| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 1.96p | Ordinary |
10:33:21 - 11-Aug-25 |
| Sell* | 507 | 1.90p | Ordinary |
10:49:30 - 07-Aug-25 |
| Sell* | 102,109 | 1.961p | Ordinary |
08:02:55 - 07-Aug-25 |
| Buy* | 23,249 | 2.125p | Ordinary |
11:00:20 - 06-Aug-25 |
| Sell* | 13,000 | 1.961p | Ordinary |
11:40:56 - 05-Aug-25 |
| Buy* | 201 | 2.20p | Ordinary |
11:18:09 - 05-Aug-25 |
| Buy* | 47,059 | 2.125p | Ordinary |
11:51:10 - 04-Aug-25 |
| Buy* | 90 | 2.20p | Ordinary |
08:37:13 - 04-Aug-25 |
| Buy* | 15 | 2.20p | Ordinary |
08:33:06 - 04-Aug-25 |
| Sell* | 23,084 | 1.96p | Ordinary |
08:00:10 - 04-Aug-25 |
| Buy* | 23,084 | 2.14p | Ordinary |
13:22:21 - 01-Aug-25 |
| Buy* | 1,136 | 2.20p | Ordinary |
08:32:12 - 01-Aug-25 |
| Sell* | 100,000 | 2.00p | Ordinary |
09:25:08 - 31-Jul-25 |
| Sell* | 225,000 | 2.01p | Ordinary |
09:22:44 - 31-Jul-25 |
| Sell* | 200,000 | 2.0224p | Ordinary |
09:02:03 - 31-Jul-25 |
| Sell* | 25,000 | 2.025p | Ordinary |
08:50:32 - 31-Jul-25 |
| Sell* | 75,000 | 2.12p | Ordinary |
12:18:42 - 30-Jul-25 |
| Sell* | 24,804 | 2.10p | Ordinary |
08:40:31 - 30-Jul-25 |
| Sell* | 250,000 | 2.20p | Ordinary |
08:03:18 - 29-Jul-25 |
| Sell* | 250,000 | 2.275p | Ordinary |
08:02:58 - 29-Jul-25 |
| Unknown* | 375,000 | 2.20p | Ordinary |
08:02:12 - 29-Jul-25 |
| Unknown* | 375,000 | 2.20p | Ordinary |
08:02:10 - 29-Jul-25 |
| Buy* | 50,000 | 2.40p | Ordinary |
13:20:59 - 28-Jul-25 |
| Buy* | 150,000 | 2.399p | Ordinary |
13:14:04 - 28-Jul-25 |
| Sell* | 100,000 | 2.21p | Ordinary |
13:13:01 - 28-Jul-25 |
| Buy* | 100,000 | 2.39p | Ordinary |
13:11:55 - 28-Jul-25 |
| Buy* | 50,000 | 2.39p | Ordinary |
11:02:46 - 28-Jul-25 |
| Buy* | 50,000 | 2.30p | Ordinary |
09:43:39 - 28-Jul-25 |
| Buy* | 50,000 | 2.30p | Ordinary |
08:31:48 - 28-Jul-25 |
| Buy* | 24,804 | 2.30p | Ordinary |
08:22:07 - 28-Jul-25 |
| Buy* | 50,000 | 2.20p | Ordinary |
08:05:38 - 28-Jul-25 |
| Buy* | 50,000 | 2.18p | Ordinary |
15:34:51 - 25-Jul-25 |
| Buy* | 100,000 | 2.10p | Ordinary |
15:25:30 - 25-Jul-25 |
| Buy* | 100,000 | 2.10p | Ordinary |
15:23:41 - 25-Jul-25 |
| Buy* | 100,000 | 2.10p | Ordinary |
15:14:43 - 25-Jul-25 |
| Buy* | 100,000 | 2.10p | Ordinary |
15:11:51 - 25-Jul-25 |
| Buy* | 150,000 | 2.10p | Ordinary |
15:05:20 - 25-Jul-25 |
| Buy* | 150,000 | 1.98p | Ordinary |
15:01:30 - 25-Jul-25 |
| Buy* | 100,000 | 1.98p | Ordinary |
14:59:17 - 25-Jul-25 |
| Buy* | 200,000 | 1.95p | Ordinary |
14:46:08 - 25-Jul-25 |
| Buy* | 279,183 | 1.933p | Ordinary |
11:26:51 - 25-Jul-25 |
| Buy* | 30,000 | 1.933p | Ordinary |
09:44:10 - 25-Jul-25 |
| Sell* | 4,629 | 1.80p | Ordinary |
13:42:52 - 23-Jul-25 |
| Sell* | 32,993 | 1.81p | Ordinary |
11:19:12 - 23-Jul-25 |
| Sell* | 27,954 | 1.81p | Ordinary |
10:05:48 - 23-Jul-25 |
| Sell* | 64,350 | 1.81p | Ordinary |
09:19:20 - 23-Jul-25 |
| Sell* | 85,495 | 1.81p | Ordinary |
09:07:11 - 23-Jul-25 |
| Sell* | 27,954 | 1.81p | Ordinary |
08:38:46 - 23-Jul-25 |
| Sell* | 79,591 | 1.825p | Ordinary |
13:06:06 - 22-Jul-25 |
| Sell* | 134,367 | 1.855p | Ordinary |
13:04:57 - 22-Jul-25 |
| Sell* | 1,000 | 1.81p | Ordinary |
13:02:18 - 18-Jul-25 |
| Buy* | 2,000 | 1.99p | Ordinary |
13:06:38 - 17-Jul-25 |
| Sell* | 90,304 | 1.86p | Ordinary |
09:15:56 - 16-Jul-25 |
| Sell* | 15,887 | 1.96p | Ordinary |
09:02:39 - 16-Jul-25 |
| Sell* | 15,923 | 1.96p | Ordinary |
09:15:24 - 15-Jul-25 |
| Sell* | 150,000 | 2.016p | Ordinary |
08:39:40 - 15-Jul-25 |
| Sell* | 8,500 | 2.016p | Ordinary |
15:51:04 - 11-Jul-25 |
| Sell* | 21,941 | 2.016p | Ordinary |
14:46:46 - 11-Jul-25 |
| Sell* | 12,000 | 2.016p | Ordinary |
11:38:46 - 11-Jul-25 |
| Sell* | 98,961 | 2.02p | Ordinary |
11:20:23 - 11-Jul-25 |
| Buy* | 89 | 2.30p | Ordinary |
08:31:08 - 10-Jul-25 |
| Sell* | 50,000 | 2.05p | Ordinary |
14:27:57 - 09-Jul-25 |
| Sell* | 12,368 | 2.11p | Ordinary |
12:01:18 - 09-Jul-25 |
| Sell* | 4,155 | 2.11p | Ordinary |
09:41:12 - 09-Jul-25 |
| Sell* | 9,761 | 2.11p | Ordinary |
09:09:28 - 09-Jul-25 |
| Buy* | 66,489 | 2.25p | Ordinary |
14:22:38 - 08-Jul-25 |
| Sell* | 460 | 2.02p | Ordinary |
15:06:43 - 04-Jul-25 |
| Buy* | 50,000 | 2.22p | Ordinary |
13:49:05 - 04-Jul-25 |
| Sell* | 175,000 | 2.075p | Ordinary |
13:31:22 - 04-Jul-25 |
| Sell* | 257,181 | 2.0375p | Ordinary |
08:01:47 - 03-Jul-25 |
| Sell* | 23,671 | 2.11p | Ordinary |
11:25:31 - 02-Jul-25 |
| Buy* | 43,877 | 2.27p | Ordinary |
10:59:52 - 02-Jul-25 |
| Unknown* | 100,000 | 2.15p | Ordinary |
08:53:43 - 02-Jul-25 |
| Sell* | 489 | 2.065p | Ordinary |
10:27:31 - 01-Jul-25 |
| Buy* | 50,000 | 2.29p | Ordinary |
15:28:51 - 30-Jun-25 |
| Buy* | 230 | 2.30p | Ordinary |
11:37:16 - 30-Jun-25 |
| Buy* | 20,501 | 2.275p | Ordinary |
09:20:16 - 30-Jun-25 |
| Buy* | 4,347 | 2.30p | Ordinary |
09:04:51 - 30-Jun-25 |
| Buy* | 50,000 | 2.23p | Ordinary |
08:03:35 - 30-Jun-25 |
| Buy* | 75,091 | 2.19p | Ordinary |
16:24:13 - 27-Jun-25 |
| Buy* | 250,000 | 2.24p | Ordinary |
16:20:22 - 27-Jun-25 |
| Buy* | 23,287 | 2.13p | Ordinary |
14:49:25 - 27-Jun-25 |
| Buy* | 70,235 | 2.13p | Ordinary |
11:06:59 - 27-Jun-25 |
| Buy* | 100,000 | 2.10p | Ordinary |
08:31:18 - 27-Jun-25 |
| Sell* | 100,000 | 1.911p | Ordinary |
08:16:03 - 27-Jun-25 |
| Buy* | 10,500 | 2.15p | Ordinary |
09:25:27 - 26-Jun-25 |
| Buy* | 13,500 | 2.15p | Ordinary |
08:52:15 - 26-Jun-25 |
| Sell* | 136,130 | 1.95p | Ordinary |
15:06:33 - 25-Jun-25 |
| Sell* | 100,000 | 2.00p | Ordinary |
15:06:17 - 25-Jun-25 |
| Sell* | 13,081 | 2.022p | Ordinary |
12:39:21 - 25-Jun-25 |
| Sell* | 9,300 | 2.022p | Ordinary |
12:31:28 - 25-Jun-25 |
| Buy* | 12,783 | 2.30p | Ordinary |
11:29:08 - 25-Jun-25 |
| Sell* | 10,448 | 2.00p | Ordinary |
11:27:46 - 25-Jun-25 |
| Buy* | 44,642 | 2.24p | Ordinary |
11:04:26 - 25-Jun-25 |
| Buy* | 45,662 | 2.19p | Ordinary |
10:31:13 - 25-Jun-25 |
| Buy* | 200,000 | 2.1648p | Ordinary |
10:20:30 - 25-Jun-25 |
| Buy* | 273,525 | 2.119p | Ordinary |
10:03:19 - 25-Jun-25 |
| Sell* | 27,541 | 1.83p | Ordinary |
12:46:17 - 24-Jun-25 |
| Buy* | 100,000 | 2.075p | Ordinary |
10:16:30 - 24-Jun-25 |
| Sell* | 100,000 | 1.82p | Ordinary |
10:06:33 - 24-Jun-25 |
| Sell* | 12,000 | 1.80p | Ordinary |
08:32:47 - 24-Jun-25 |
| Sell* | 28,478 | 1.85p | Ordinary |
12:42:14 - 23-Jun-25 |
| Buy* | 96,261 | 2.077p | Ordinary |
13:11:32 - 20-Jun-25 |
| Sell* | 60,101 | 1.99p | Ordinary |
11:49:53 - 20-Jun-25 |
| Buy* | 100,000 | 2.075p | Ordinary |
15:18:59 - 18-Jun-25 |
| Sell* | 100,000 | 1.831p | Ordinary |
09:48:38 - 18-Jun-25 |
| Unknown* | 19,364 | 2.00p | Ordinary |
08:42:22 - 17-Jun-25 |
| Sell* | 99,516 | 1.82p | Ordinary |
08:00:51 - 17-Jun-25 |
| Buy* | 29,984 | 2.077p | Ordinary |
13:37:35 - 16-Jun-25 |
| Sell* | 75,377 | 1.99p | Ordinary |
09:39:49 - 16-Jun-25 |
| Sell* | 100,000 | 1.82p | Ordinary |
09:11:40 - 16-Jun-25 |
| Buy* | 142,571 | 2.10p | Ordinary |
08:00:38 - 16-Jun-25 |
| Sell* | 40,000 | 1.90p | Ordinary |
11:58:35 - 13-Jun-25 |
| Buy* | 176 | 2.09p | Ordinary |
09:01:19 - 13-Jun-25 |
| Buy* | 10 | 2.20p | Ordinary |
08:34:47 - 13-Jun-25 |
| Sell* | 4,347 | 1.90p | Ordinary |
09:36:02 - 12-Jun-25 |
| Sell* | 20,000 | 1.90p | Ordinary |
16:17:17 - 11-Jun-25 |
| Sell* | 50,000 | 1.90p | Ordinary |
16:17:00 - 11-Jun-25 |
| Sell* | 104,214 | 1.922p | Ordinary |
16:06:46 - 11-Jun-25 |
| Sell* | 11 | 1.90p | Ordinary |
15:05:50 - 11-Jun-25 |
| Sell* | 90,000 | 1.922p | Ordinary |
15:03:29 - 11-Jun-25 |
| Sell* | 80,000 | 2.00p | Ordinary |
12:52:34 - 11-Jun-25 |
| Sell* | 125,250 | 2.00p | Ordinary |
10:16:51 - 11-Jun-25 |
| Sell* | 248,387 | 2.015p | Ordinary |
10:16:16 - 11-Jun-25 |
| Sell* | 40,000 | 2.133p | Ordinary |
09:55:26 - 11-Jun-25 |
| Sell* | 70,440 | 2.1125p | Ordinary |
09:51:32 - 11-Jun-25 |
| Sell* | 43,047 | 2.02p | Ordinary |
09:49:13 - 11-Jun-25 |
| Sell* | 125,000 | 2.025p | Ordinary |
09:47:01 - 11-Jun-25 |
| Sell* | 200,000 | 2.12p | Ordinary |
09:37:52 - 11-Jun-25 |
| Sell* | 50,000 | 2.133p | Ordinary |
09:35:19 - 11-Jun-25 |
| Sell* | 100,000 | 2.12p | Ordinary |
09:28:48 - 11-Jun-25 |
| Sell* | 125,000 | 2.12p | Ordinary |
09:28:30 - 11-Jun-25 |
| Sell* | 200,000 | 2.166p | Ordinary |
09:27:38 - 11-Jun-25 |
| Sell* | 12,500 | 2.166p | Ordinary |
09:27:25 - 11-Jun-25 |
| Buy* | 70,000 | 2.30p | Ordinary |
09:25:10 - 11-Jun-25 |
| Buy* | 4,347 | 2.30p | Ordinary |
09:24:08 - 11-Jun-25 |
| Buy* | 200,000 | 2.20p | Ordinary |
09:19:08 - 11-Jun-25 |
| Buy* | 50,000 | 2.20p | Ordinary |
09:10:37 - 11-Jun-25 |
| Buy* | 200,000 | 2.20p | Ordinary |
09:08:55 - 11-Jun-25 |
| Buy* | 30,000 | 2.20p | Ordinary |
09:00:35 - 11-Jun-25 |
| Buy* | 43,047 | 2.166p | Ordinary |
08:38:55 - 11-Jun-25 |
| Buy* | 46,121 | 2.166p | Ordinary |
08:22:42 - 11-Jun-25 |
| Sell* | 9,090 | 1.90p | Ordinary |
08:12:40 - 11-Jun-25 |
| Buy* | 20,276 | 2.19p | Ordinary |
16:10:36 - 10-Jun-25 |
| Buy* | 65,000 | 2.20p | Ordinary |
16:08:02 - 10-Jun-25 |
| Sell* | 150,000 | 1.9122p | Ordinary |
16:06:35 - 10-Jun-25 |
| Sell* | 150,000 | 1.945p | Ordinary |
16:05:53 - 10-Jun-25 |
| Sell* | 16,092 | 1.92p | Ordinary |
14:00:48 - 10-Jun-25 |
| Sell* | 33,223 | 2.0111p | Ordinary |
13:14:27 - 10-Jun-25 |
| Sell* | 1,057 | 1.90p | Ordinary |
12:12:37 - 10-Jun-25 |
| Buy* | 68,182 | 2.20p | Ordinary |
11:28:28 - 10-Jun-25 |
| Buy* | 9,090 | 2.20p | Ordinary |
09:52:35 - 10-Jun-25 |
| Buy* | 20,000 | 2.1079p | Ordinary |
08:52:06 - 10-Jun-25 |
| Buy* | 2,420 | 2.066p | Ordinary |
16:21:39 - 09-Jun-25 |
| Buy* | 14,163 | 2.09p | Ordinary |
16:03:34 - 09-Jun-25 |
| Buy* | 11 | 2.0907p | Ordinary |
16:02:04 - 09-Jun-25 |
| Buy* | 23,732 | 2.09p | Ordinary |
15:28:35 - 09-Jun-25 |
| Buy* | 50,000 | 2.086p | Ordinary |
11:20:51 - 09-Jun-25 |
| Buy* | 95,579 | 2.08p | Ordinary |
09:57:18 - 09-Jun-25 |
| Sell* | 12,500 | 1.826p | Ordinary |
09:11:03 - 09-Jun-25 |
| Buy* | 25,000 | 2.09p | Ordinary |
09:06:18 - 09-Jun-25 |
| Buy* | 135,000 | 2.00p | Ordinary |
08:06:40 - 09-Jun-25 |
| Sell* | 14,661 | 1.77p | Ordinary |
16:11:35 - 06-Jun-25 |
| Buy* | 49,750 | 2.00p | Ordinary |
15:10:35 - 06-Jun-25 |
| Sell* | 62,695 | 1.77p | Ordinary |
14:44:15 - 06-Jun-25 |
| Buy* | 49,951 | 1.978p | Ordinary |
12:12:07 - 06-Jun-25 |
| Buy* | 50,669 | 1.95p | Ordinary |
12:10:27 - 06-Jun-25 |
| Buy* | 50,669 | 1.95p | Ordinary |
12:10:13 - 06-Jun-25 |
| Sell* | 1,563 | 1.60p | Ordinary |
11:43:10 - 06-Jun-25 |
| Sell* | 25,000 | 1.75p | Ordinary |
09:24:00 - 06-Jun-25 |
| Sell* | 13,046 | 1.755p | Ordinary |
09:05:12 - 06-Jun-25 |
| Sell* | 100,000 | 1.765p | Ordinary |
08:59:11 - 06-Jun-25 |
| Sell* | 10,000 | 1.75p | Ordinary |
08:45:10 - 06-Jun-25 |
| Buy* | 50,000 | 2.00p | Ordinary |
08:43:30 - 06-Jun-25 |
| Buy* | 46,310 | 1.978p | Ordinary |
16:14:55 - 05-Jun-25 |
| Buy* | 10,437 | 1.878p | Ordinary |
16:05:52 - 05-Jun-25 |
| Sell* | 21,628 | 1.61p | Ordinary |
15:54:04 - 05-Jun-25 |
| Sell* | 13,850 | 1.60p | Ordinary |
15:29:20 - 05-Jun-25 |
| Sell* | 333 | 1.60p | Ordinary |
15:28:28 - 05-Jun-25 |
| Sell* | 3,333 | 1.60p | Ordinary |
15:26:48 - 05-Jun-25 |
| Sell* | 333 | 1.60p | Ordinary |
15:24:19 - 05-Jun-25 |
| Buy* | 75,000 | 1.89p | Ordinary |
13:21:56 - 05-Jun-25 |
| Sell* | 36,740 | 1.65p | Ordinary |
13:15:23 - 05-Jun-25 |
| Sell* | 100,000 | 1.65p | Ordinary |
12:28:31 - 05-Jun-25 |
| Buy* | 25,000 | 1.9072p | Ordinary |
12:18:19 - 05-Jun-25 |
| Buy* | 100,000 | 1.89p | Ordinary |
12:14:12 - 05-Jun-25 |
| Buy* | 100,000 | 1.788p | Ordinary |
10:10:15 - 05-Jun-25 |
| Buy* | 125,000 | 1.7485p | Ordinary |
10:09:55 - 05-Jun-25 |
| Buy* | 110,000 | 1.75p | Ordinary |
09:20:17 - 05-Jun-25 |
| Buy* | 176,807 | 1.69p | Ordinary |
15:27:20 - 04-Jun-25 |
| Sell* | 150,000 | 1.55p | Ordinary |
15:23:04 - 04-Jun-25 |
| Buy* | 118,343 | 1.69p | Ordinary |
10:46:22 - 04-Jun-25 |
| Buy* | 1,764 | 1.70p | Ordinary |
16:12:38 - 02-Jun-25 |
| Buy* | 62,695 | 1.595p | Ordinary |
15:23:15 - 02-Jun-25 |
| Buy* | 2,941 | 1.70p | Ordinary |
12:18:44 - 02-Jun-25 |
| Buy* | 312,188 | 1.60p | Ordinary |
11:45:38 - 02-Jun-25 |
| Buy* | 6,329 | 1.58p | Ordinary |
09:54:54 - 02-Jun-25 |
| Buy* | 100,000 | 1.53p | Ordinary |
09:57:27 - 30-May-25 |
| Buy* | 4,687 | 1.60p | Ordinary |
09:49:39 - 30-May-25 |
| Buy* | 80,000 | 1.522p | Ordinary |
10:44:56 - 29-May-25 |