Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marechale Cap. (MAC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 138 2.20p SI Trade
 12:53:42 - 06-Feb-26
Sell* 2,398 2.20p SI Trade
 12:53:42 - 06-Feb-26
Buy* 223 2.40p Ordinary
 10:35:37 - 06-Feb-26
Buy* 20,852 2.369p Ordinary
 14:36:17 - 05-Feb-26
Sell* 3,095 2.20p SI Trade
 14:15:40 - 04-Feb-26
Sell* 100,000 2.20p Ordinary
 14:15:27 - 04-Feb-26
Buy* 20,549 2.375p Ordinary
 14:14:48 - 04-Feb-26
Buy* 41 2.40p Ordinary
 14:08:56 - 04-Feb-26
Sell* 6,468 2.20p Ordinary
 14:08:38 - 04-Feb-26
Sell* 3,305 2.20p SI Trade
 14:08:38 - 04-Feb-26
Sell* 1,800 2.20p SI Trade
 14:08:38 - 04-Feb-26
Sell* 200,000 2.225p Ordinary
 14:08:28 - 04-Feb-26
Buy* 40 2.50p Ordinary
 13:06:19 - 04-Feb-26
Sell* 43 2.20p Ordinary
 13:04:43 - 04-Feb-26
Buy* 40 2.50p Ordinary
 12:51:52 - 04-Feb-26
Buy* 40 2.50p Ordinary
 12:51:16 - 04-Feb-26
Buy* 40 2.50p Ordinary
 12:51:03 - 04-Feb-26
Buy* 40 2.50p Ordinary
 12:50:44 - 04-Feb-26
Sell* 169 2.30p SI Trade
 12:49:55 - 04-Feb-26
Sell* 200,000 2.30p Ordinary
 12:49:43 - 04-Feb-26
Buy* 40 2.50p Ordinary
 12:49:29 - 04-Feb-26
Sell* 200,000 2.335p Ordinary
 12:49:12 - 04-Feb-26
Buy* 40 2.50p Ordinary
 12:48:29 - 04-Feb-26
Sell* 34,005 2.335p Ordinary
 12:31:05 - 04-Feb-26
Sell* 869 2.30p SI Trade
 10:10:42 - 04-Feb-26
Buy* 19,960 2.48p Ordinary
 10:10:24 - 04-Feb-26
Buy* 40 2.50p Ordinary
 09:57:03 - 04-Feb-26
Buy* 40 2.50p Ordinary
 09:42:38 - 04-Feb-26
Buy* 40 2.50p Ordinary
 09:41:51 - 04-Feb-26
Sell* 25,000 2.48p Ordinary
 09:37:52 - 04-Feb-26
Sell* 15,000 2.40p Ordinary
 09:37:23 - 04-Feb-26
Sell* 250,000 2.40p Ordinary
 09:36:32 - 04-Feb-26
Sell* 200,000 2.40p Ordinary
 09:32:57 - 04-Feb-26
Sell* 126,250 2.418p Ordinary
 09:31:44 - 04-Feb-26
Buy* 15,000 2.50p Ordinary
 09:09:52 - 04-Feb-26
Buy* 100,000 2.48p Ordinary
 09:09:17 - 04-Feb-26
Unknown* 0 2.40p SI Trade
 09:08:48 - 04-Feb-26
Sell* 247 2.40p SI Trade
 09:08:48 - 04-Feb-26
Buy* 100 2.50p SI Trade
 09:08:48 - 04-Feb-26
Sell* 476 2.40p SI Trade
 09:08:48 - 04-Feb-26
Buy* 250,000 2.40p Ordinary
 09:08:41 - 04-Feb-26
Buy* 63,125 2.40p Ordinary
 09:07:55 - 04-Feb-26
Buy* 63,125 2.40p Ordinary
 08:52:02 - 04-Feb-26
Sell* 10,384 2.30p Ordinary
 15:42:23 - 03-Feb-26
Sell* 20,804 2.30p Ordinary
 14:25:24 - 03-Feb-26
Buy* 36 2.40p Ordinary
 13:58:53 - 03-Feb-26
Buy* 7 2.40p Ordinary
 13:57:02 - 03-Feb-26
Buy* 20,335 2.40p Ordinary
 09:48:41 - 03-Feb-26
Sell* 13,500 2.3125p Ordinary
 15:34:40 - 02-Feb-26
Sell* 227 2.30p SI Trade
 10:57:54 - 02-Feb-26
Buy* 400 2.40p SI Trade
 10:57:54 - 02-Feb-26
Sell* 100 2.30p Ordinary
 09:03:09 - 02-Feb-26
Sell* 117,878 2.30p Ordinary
 08:38:44 - 02-Feb-26
Buy* 37,499 2.40p Ordinary
 13:43:47 - 30-Jan-26
Sell* 200,000 2.30p Ordinary
 13:05:07 - 30-Jan-26
Buy* 11,984 2.47p Ordinary
 09:54:10 - 30-Jan-26
Buy* 200,000 2.466p Ordinary
 09:37:48 - 30-Jan-26
Sell* 150,000 2.41p Ordinary
 09:17:30 - 30-Jan-26
Sell* 4,316 2.40p Ordinary
 09:17:29 - 30-Jan-26
Sell* 1,844 2.40p SI Trade
 09:17:28 - 30-Jan-26
Unknown* 300,000 2.40p Ordinary
 09:15:15 - 30-Jan-26
Unknown* 400,000 2.40p Ordinary
 08:26:18 - 30-Jan-26
Unknown* 400,000 2.4388p Ordinary
 08:13:47 - 30-Jan-26
Buy* 58 2.70p SI Trade
 08:09:34 - 30-Jan-26
Sell* 231 2.40p SI Trade
 08:09:34 - 30-Jan-26
Buy* 200,000 2.55p Ordinary
 08:09:18 - 30-Jan-26
Sell* 103,735 2.41p Ordinary
 16:29:25 - 29-Jan-26
Sell* 78,428 2.4388p Ordinary
 16:05:29 - 29-Jan-26
Buy* 100,000 2.55p Ordinary
 14:28:09 - 29-Jan-26
Sell* 110 2.40p Ordinary
 12:35:32 - 29-Jan-26
Buy* 10,384 2.60p Ordinary
 10:06:07 - 29-Jan-26
Buy* 562 2.60p SI Trade
 09:05:50 - 29-Jan-26
Buy* 68 2.60p SI Trade
 09:05:50 - 29-Jan-26
Sell* 2,465 2.40p SI Trade
 09:05:50 - 29-Jan-26
Sell* 41 2.40p SI Trade
 09:05:50 - 29-Jan-26
Sell* 20,000 2.435p Ordinary
 09:05:37 - 29-Jan-26
Sell* 20,000 2.435p Ordinary
 08:57:25 - 29-Jan-26
Sell* 6,706 2.43p Ordinary
 08:31:39 - 29-Jan-26
Buy* 117,878 2.545p Ordinary
 08:31:39 - 29-Jan-26
Buy* 8,653 2.60p Ordinary
 16:17:08 - 28-Jan-26
Buy* 38,851 2.545p Ordinary
 15:52:13 - 28-Jan-26
Buy* 76 2.60p Ordinary
 14:40:42 - 28-Jan-26
Buy* 76 2.60p Ordinary
 14:36:16 - 28-Jan-26
Buy* 38 2.60p Ordinary
 14:35:55 - 28-Jan-26
Buy* 110 2.60p Ordinary
 14:09:04 - 28-Jan-26
Buy* 7,701 2.545p Ordinary
 13:23:03 - 28-Jan-26
Buy* 39,136 2.545p Ordinary
 11:37:27 - 28-Jan-26
Sell* 59,764 2.425p Ordinary
 11:25:28 - 28-Jan-26
Buy* 7,851 2.545p Ordinary
 11:07:58 - 28-Jan-26
Buy* 78,428 2.545p Ordinary
 11:04:26 - 28-Jan-26
Buy* 100,000 2.55p Ordinary
 10:57:40 - 28-Jan-26
Buy* 70,000 2.55p Ordinary
 10:54:08 - 28-Jan-26
Buy* 50,000 2.55p Ordinary
 10:52:09 - 28-Jan-26
Buy* 68 2.60p SI Trade
 10:49:17 - 28-Jan-26
Sell* 43 2.40p SI Trade
 10:27:36 - 28-Jan-26
Sell* 50,000 2.59p Ordinary
 10:27:24 - 28-Jan-26
Sell* 8,264 2.59p Ordinary
 10:22:40 - 28-Jan-26
Sell* 18,843 2.59p Ordinary
 10:21:53 - 28-Jan-26
Buy* 200,000 2.60p Ordinary
 10:21:26 - 28-Jan-26
Sell* 6,099 2.525p Ordinary
 10:14:28 - 28-Jan-26
Sell* 3,072 2.50p Ordinary
 10:04:30 - 28-Jan-26
Buy* 50,000 2.65p Ordinary
 10:02:19 - 28-Jan-26
Buy* 250,000 2.48p Ordinary
 09:54:52 - 28-Jan-26
Buy* 100,000 2.48p Ordinary
 09:53:31 - 28-Jan-26
Unknown* 100,000 2.40p Ordinary
 09:47:57 - 28-Jan-26
Sell* 20,972 2.2125p Ordinary
 09:05:12 - 28-Jan-26
Sell* 965 2.20p Ordinary
 08:14:55 - 28-Jan-26
Buy* 120 2.50p SI Trade
 08:09:03 - 28-Jan-26
Sell* 86 2.20p SI Trade
 08:09:03 - 28-Jan-26
Buy* 34,072 2.3333p Ordinary
 08:08:59 - 28-Jan-26
Sell* 8 2.10p Ordinary
 16:21:35 - 27-Jan-26
Buy* 20 2.50p Ordinary
 16:21:08 - 27-Jan-26
Buy* 88 2.50p Ordinary
 16:20:12 - 27-Jan-26
Sell* 12,377 2.188p Ordinary
 15:44:56 - 27-Jan-26
Buy* 21,428 2.3333p Ordinary
 15:10:20 - 27-Jan-26
Buy* 9,816 2.3333p Ordinary
 14:56:06 - 27-Jan-26
Sell* 21,093 2.255p Ordinary
 12:59:47 - 27-Jan-26
Sell* 61 2.20p Ordinary
 12:56:38 - 27-Jan-26
Buy* 42,194 2.37p Ordinary
 12:25:21 - 27-Jan-26
Sell* 10,052 2.20p Ordinary
 12:15:06 - 27-Jan-26
Buy* 20,972 2.37p Ordinary
 11:54:05 - 27-Jan-26
Buy* 3 2.50p SI Trade
 11:54:00 - 27-Jan-26
Buy* 100,000 2.38p Ordinary
 11:53:11 - 27-Jan-26
Sell* 2,631 2.10p SI Trade
 11:52:43 - 27-Jan-26
Buy* 46 2.50p SI Trade
 11:52:43 - 27-Jan-26
Buy* 200,000 2.20p Ordinary
 11:52:41 - 27-Jan-26
Buy* 100,000 2.20p Ordinary
 11:50:19 - 27-Jan-26
Buy* 21,093 2.20p Ordinary
 11:31:19 - 27-Jan-26
Sell* 6,099 2.115p Ordinary
 11:20:29 - 27-Jan-26
Sell* 4,414 2.10p Ordinary
 11:02:19 - 27-Jan-26
Sell* 400 2.10p SI Trade
 11:02:17 - 27-Jan-26
Sell* 38 2.10p SI Trade
 11:02:17 - 27-Jan-26
Buy* 150 2.20p SI Trade
 11:02:17 - 27-Jan-26
Buy* 46 2.20p SI Trade
 11:02:17 - 27-Jan-26
Buy* 90 2.20p SI Trade
 11:02:17 - 27-Jan-26
Sell* 22 2.10p SI Trade
 11:02:17 - 27-Jan-26
Sell* 769 2.10p SI Trade
 11:02:17 - 27-Jan-26
Sell* 2,400 2.10p SI Trade
 11:02:17 - 27-Jan-26
Buy* 45,157 2.188p Ordinary
 11:02:13 - 27-Jan-26
Sell* 185 2.00p Ordinary
 09:52:37 - 27-Jan-26
Buy* 113 2.20p Ordinary
 08:35:06 - 27-Jan-26
Buy* 22,681 2.188p Ordinary
 11:37:14 - 26-Jan-26
Sell* 150 2.00p SI Trade
 10:54:14 - 26-Jan-26
Sell* 95 2.00p SI Trade
 10:54:14 - 26-Jan-26
Buy* 150 2.20p SI Trade
 10:54:14 - 26-Jan-26
Sell* 250 2.00p SI Trade
 10:54:14 - 26-Jan-26
Buy* 1,363 2.20p SI Trade
 10:54:14 - 26-Jan-26
Buy* 136 2.20p SI Trade
 10:54:14 - 26-Jan-26
Sell* 2,540 2.00p SI Trade
 10:54:14 - 26-Jan-26
Buy* 45 2.20p SI Trade
 10:54:14 - 26-Jan-26
Sell* 668 2.00p SI Trade
 10:54:14 - 26-Jan-26
Sell* 47 2.00p SI Trade
 10:54:14 - 26-Jan-26
Sell* 100 2.00p SI Trade
 10:54:14 - 26-Jan-26
Sell* 14,000 2.00p Ordinary
 08:01:13 - 26-Jan-26
Sell* 21,935 2.041p Ordinary
 14:59:55 - 23-Jan-26
Sell* 12,937 2.041p Ordinary
 13:45:20 - 23-Jan-26
Sell* 40,000 2.041p Ordinary
 13:37:39 - 23-Jan-26
Buy* 14,000 2.20p Ordinary
 13:22:50 - 23-Jan-26
Buy* 3,636 2.20p SI Trade
 12:50:37 - 23-Jan-26
Buy* 454 2.20p SI Trade
 12:50:37 - 23-Jan-26
Buy* 393 2.20p SI Trade
 12:50:37 - 23-Jan-26
Buy* 4,545 2.20p SI Trade
 12:50:37 - 23-Jan-26
Sell* 45 2.00p SI Trade
 12:50:37 - 23-Jan-26
Sell* 275 2.00p SI Trade
 12:50:37 - 23-Jan-26
Buy* 10,000 2.19p Ordinary
 09:39:59 - 23-Jan-26
Buy* 45 2.20p SI Trade
 09:36:04 - 23-Jan-26
Buy* 100,000 2.10p Ordinary
 09:36:01 - 23-Jan-26
Buy* 142 2.10p SI Trade
 09:18:55 - 23-Jan-26
Buy* 257 2.10p SI Trade
 09:18:55 - 23-Jan-26
Buy* 47 2.10p SI Trade
 09:18:55 - 23-Jan-26
Buy* 47 2.10p SI Trade
 09:18:55 - 23-Jan-26
Buy* 47 2.10p SI Trade
 09:18:55 - 23-Jan-26
Buy* 1,190 2.10p SI Trade
 09:18:55 - 23-Jan-26
Sell* 45 2.00p SI Trade
 09:18:55 - 23-Jan-26
Buy* 47 2.10p SI Trade
 09:18:55 - 23-Jan-26
Buy* 71 2.10p SI Trade
 09:18:55 - 23-Jan-26
Buy* 95 2.10p SI Trade
 09:18:55 - 23-Jan-26
Buy* 476 2.10p SI Trade
 09:18:55 - 23-Jan-26
Buy* 476 2.10p SI Trade
 09:18:55 - 23-Jan-26
Sell* 117 2.00p SI Trade
 09:18:55 - 23-Jan-26
Buy* 190 2.10p SI Trade
 09:18:55 - 23-Jan-26
Buy* 965 2.10p SI Trade
 09:18:55 - 23-Jan-26
Buy* 95 2.10p SI Trade
 09:18:55 - 23-Jan-26
Buy* 47 2.10p SI Trade
 09:18:55 - 23-Jan-26
Sell* 1,000 2.00p SI Trade
 09:18:55 - 23-Jan-26
Buy* 9,334 2.10p Ordinary
 09:18:52 - 23-Jan-26
Sell* 5,077 2.038p Ordinary
 08:51:42 - 23-Jan-26
Buy* 11 2.10p Ordinary
 08:33:09 - 23-Jan-26
Buy* 11 2.10p Ordinary
 08:32:09 - 23-Jan-26
Buy* 275 2.10p SI Trade
 14:26:10 - 21-Jan-26
Sell* 2,500 2.00p SI Trade
 14:26:10 - 21-Jan-26
Buy* 400 2.10p SI Trade
 14:26:10 - 21-Jan-26
Sell* 652 2.00p SI Trade
 14:26:10 - 21-Jan-26
Buy* 95 2.10p SI Trade
 14:26:10 - 21-Jan-26
Buy* 47 2.10p SI Trade
 14:26:10 - 21-Jan-26
Buy* 238 2.10p SI Trade
 14:26:10 - 21-Jan-26
Sell* 86 2.00p SI Trade
 14:26:10 - 21-Jan-26
Buy* 476 2.10p SI Trade
 14:26:10 - 21-Jan-26
Buy* 2,380 2.10p Ordinary
 11:48:58 - 21-Jan-26
Sell* 100 2.00p Ordinary
 09:46:25 - 21-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53