| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31,446 | 1.80p | Ordinary |
13:27:57 - 28-Nov-25 |
| Sell* | 14,117 | 1.80p | Ordinary |
13:16:39 - 28-Nov-25 |
| Sell* | 3,828 | 1.80p | Ordinary |
09:48:59 - 28-Nov-25 |
| Buy* | 100,000 | 1.87p | Ordinary |
08:23:51 - 28-Nov-25 |
| Buy* | 100,000 | 1.80p | Ordinary |
08:16:25 - 28-Nov-25 |
| Sell* | 200,000 | 1.755p | Ordinary |
08:03:36 - 28-Nov-25 |
| Buy* | 100,000 | 1.83p | Ordinary |
08:01:57 - 28-Nov-25 |
| Sell* | 140,072 | 1.82p | Ordinary |
09:18:06 - 27-Nov-25 |
| Sell* | 10 | 1.80p | Ordinary |
08:34:09 - 27-Nov-25 |
| Sell* | 111,111 | 1.833p | Ordinary |
08:20:32 - 27-Nov-25 |
| Sell* | 6,604 | 1.8275p | Ordinary |
15:49:31 - 26-Nov-25 |
| Sell* | 6,779 | 1.8275p | Ordinary |
15:49:31 - 26-Nov-25 |
| Sell* | 3,019 | 1.8275p | Ordinary |
15:36:58 - 26-Nov-25 |
| Sell* | 9,503 | 1.8275p | Ordinary |
15:16:14 - 26-Nov-25 |
| Buy* | 265,745 | 1.88p | Ordinary |
14:54:46 - 26-Nov-25 |
| Buy* | 200,000 | 1.90p | Ordinary |
14:07:13 - 26-Nov-25 |
| Sell* | 277,944 | 1.80p | Ordinary |
14:06:42 - 26-Nov-25 |
| Sell* | 303 | 1.90p | Ordinary |
15:16:56 - 25-Nov-25 |
| Sell* | 86,764 | 1.92p | Ordinary |
14:39:39 - 25-Nov-25 |
| Sell* | 5,273 | 1.90p | Ordinary |
14:15:33 - 25-Nov-25 |
| Buy* | 23,064 | 2.09p | Ordinary |
13:44:13 - 25-Nov-25 |
| Sell* | 30,487 | 1.92p | Ordinary |
12:08:07 - 25-Nov-25 |
| Buy* | 1 | 2.20p | Ordinary |
12:03:34 - 25-Nov-25 |
| Buy* | 2 | 2.20p | Ordinary |
12:03:00 - 25-Nov-25 |
| Buy* | 2 | 2.20p | Ordinary |
12:01:28 - 25-Nov-25 |
| Buy* | 111,111 | 2.09p | Ordinary |
12:00:42 - 25-Nov-25 |
| Sell* | 150,000 | 1.92p | Ordinary |
09:25:43 - 25-Nov-25 |
| Sell* | 5 | 1.90p | Ordinary |
08:16:24 - 25-Nov-25 |
| Buy* | 74,787 | 1.999p | Ordinary |
15:26:33 - 24-Nov-25 |
| Buy* | 100,000 | 2.00p | Ordinary |
14:38:01 - 24-Nov-25 |
| Buy* | 86,764 | 2.04p | Ordinary |
12:25:25 - 24-Nov-25 |
| Buy* | 23,618 | 2.045p | Ordinary |
12:24:04 - 24-Nov-25 |
| Sell* | 50,000 | 1.858p | Ordinary |
12:22:53 - 24-Nov-25 |
| Sell* | 120,000 | 1.858p | Ordinary |
12:22:51 - 24-Nov-25 |
| Buy* | 6,334 | 2.10p | Ordinary |
11:51:11 - 24-Nov-25 |
| Buy* | 100,000 | 2.00p | Ordinary |
11:40:55 - 24-Nov-25 |
| Sell* | 207 | 1.80p | Ordinary |
11:39:38 - 24-Nov-25 |
| Sell* | 1 | 1.80p | Ordinary |
11:37:27 - 24-Nov-25 |
| Buy* | 10 | 2.00p | Ordinary |
11:37:19 - 24-Nov-25 |
| Sell* | 1 | 1.80p | Ordinary |
11:25:26 - 24-Nov-25 |
| Buy* | 2 | 2.20p | Ordinary |
11:25:18 - 24-Nov-25 |
| Sell* | 250,000 | 1.858p | Ordinary |
11:25:11 - 24-Nov-25 |
| Buy* | 14,117 | 2.125p | Ordinary |
09:13:42 - 24-Nov-25 |
| Buy* | 100,000 | 2.00p | Ordinary |
08:54:00 - 24-Nov-25 |
| Sell* | 27,027 | 2.00p | Ordinary |
08:04:43 - 24-Nov-25 |
| Sell* | 150,000 | 2.00p | Ordinary |
08:04:40 - 24-Nov-25 |
| Sell* | 250,000 | 2.00p | Ordinary |
08:03:59 - 24-Nov-25 |
| Sell* | 104,763 | 2.00p | Ordinary |
08:03:58 - 24-Nov-25 |
| Sell* | 200,000 | 2.00p | Ordinary |
08:03:50 - 24-Nov-25 |
| Sell* | 9,000 | 2.00p | Ordinary |
08:03:26 - 24-Nov-25 |
| Unknown* | 500,000 | 2.022p | Ordinary |
08:03:25 - 24-Nov-25 |
| Buy* | 56,591 | 2.20p | Ordinary |
08:01:15 - 24-Nov-25 |
| Buy* | 60,000 | 1.94p | Ordinary |
08:00:28 - 24-Nov-25 |
| Buy* | 50,303 | 1.98p | Ordinary |
08:00:12 - 24-Nov-25 |
| Buy* | 2,542 | 1.89p | Ordinary |
11:37:36 - 21-Nov-25 |
| Sell* | 33,284 | 1.655p | Ordinary |
11:28:37 - 21-Nov-25 |
| Buy* | 125 | 1.90p | Ordinary |
14:22:24 - 20-Nov-25 |
| Buy* | 250,000 | 1.80p | Ordinary |
12:30:51 - 20-Nov-25 |
| Buy* | 250,000 | 1.80p | Ordinary |
12:19:20 - 20-Nov-25 |
| Buy* | 150,000 | 1.70p | Ordinary |
11:51:36 - 20-Nov-25 |
| Buy* | 250,000 | 1.68p | Ordinary |
11:51:04 - 20-Nov-25 |
| Buy* | 299,699 | 1.66p | Ordinary |
11:45:53 - 20-Nov-25 |
| Sell* | 760 | 1.50p | Ordinary |
10:29:19 - 20-Nov-25 |
| Sell* | 19 | 1.50p | Ordinary |
08:33:05 - 20-Nov-25 |
| Sell* | 300,000 | 1.52p | Ordinary |
09:03:20 - 19-Nov-25 |
| Sell* | 250,000 | 1.57p | Ordinary |
09:02:47 - 19-Nov-25 |
| Sell* | 100,000 | 1.565p | Ordinary |
15:31:41 - 18-Nov-25 |
| Buy* | 166,442 | 1.70p | Ordinary |
08:37:11 - 17-Nov-25 |
| Buy* | 117 | 1.70p | Ordinary |
08:36:11 - 17-Nov-25 |
| Buy* | 16,747 | 1.70p | Ordinary |
14:34:19 - 14-Nov-25 |
| Sell* | 155,108 | 1.615p | Ordinary |
13:49:43 - 14-Nov-25 |
| Sell* | 10,000 | 1.61p | Ordinary |
11:08:57 - 14-Nov-25 |
| Buy* | 10 | 1.90p | Ordinary |
08:32:10 - 13-Nov-25 |
| Sell* | 5,000 | 1.61p | Ordinary |
08:21:33 - 13-Nov-25 |
| Sell* | 110,051 | 1.61p | Ordinary |
08:00:14 - 13-Nov-25 |
| Sell* | 2,867 | 1.61p | Ordinary |
08:00:15 - 12-Nov-25 |
| Buy* | 250,000 | 1.70p | Ordinary |
08:37:08 - 11-Nov-25 |
| Buy* | 300,000 | 1.70p | Ordinary |
08:36:31 - 11-Nov-25 |
| Buy* | 9,000 | 1.70p | Ordinary |
12:39:44 - 10-Nov-25 |
| Buy* | 300,000 | 1.67p | Ordinary |
08:02:55 - 10-Nov-25 |
| Sell* | 200,000 | 1.52p | Ordinary |
15:46:11 - 07-Nov-25 |
| Sell* | 200,000 | 1.56p | Ordinary |
15:39:20 - 07-Nov-25 |
| Sell* | 100,000 | 1.57p | Ordinary |
08:04:03 - 07-Nov-25 |
| Buy* | 23,988 | 1.73p | Ordinary |
11:26:21 - 06-Nov-25 |
| Sell* | 160,577 | 1.56p | Ordinary |
14:50:15 - 05-Nov-25 |
| Sell* | 75,000 | 1.611p | Ordinary |
16:12:53 - 04-Nov-25 |
| Sell* | 92,569 | 1.611p | Ordinary |
16:12:51 - 04-Nov-25 |
| Sell* | 303,149 | 1.651p | Ordinary |
16:05:34 - 04-Nov-25 |
| Unknown* | 350,000 | 1.78p | Ordinary |
14:30:33 - 03-Nov-25 |
| Buy* | 300,000 | 1.74p | Ordinary |
14:25:12 - 03-Nov-25 |
| Sell* | 3,148 | 1.545p | Ordinary |
12:35:58 - 03-Nov-25 |
| Sell* | 250,000 | 1.645p | Ordinary |
12:23:44 - 03-Nov-25 |
| Sell* | 375,000 | 1.626p | Ordinary |
12:23:29 - 03-Nov-25 |
| Sell* | 250,000 | 1.64p | Ordinary |
13:19:35 - 31-Oct-25 |
| Sell* | 42,029 | 1.675p | Ordinary |
12:20:29 - 31-Oct-25 |
| Sell* | 4,252 | 1.64p | Ordinary |
11:48:21 - 31-Oct-25 |
| Buy* | 162,249 | 1.849p | Ordinary |
09:09:04 - 31-Oct-25 |
| Buy* | 100,000 | 1.87p | Ordinary |
08:30:36 - 31-Oct-25 |
| Buy* | 42,569 | 1.87p | Ordinary |
08:29:21 - 31-Oct-25 |
| Buy* | 50,000 | 1.87p | Ordinary |
08:26:02 - 31-Oct-25 |
| Sell* | 50,000 | 1.725p | Ordinary |
08:18:51 - 31-Oct-25 |
| Sell* | 300,000 | 1.73p | Ordinary |
08:18:17 - 31-Oct-25 |
| Sell* | 20,000 | 1.71p | Ordinary |
08:11:53 - 31-Oct-25 |
| Buy* | 33,284 | 1.935p | Ordinary |
08:09:29 - 31-Oct-25 |
| Buy* | 15,297 | 1.935p | Ordinary |
08:00:11 - 31-Oct-25 |
| Buy* | 25,180 | 1.95p | Ordinary |
15:13:53 - 30-Oct-25 |
| Buy* | 41,917 | 1.88p | Ordinary |
14:32:03 - 30-Oct-25 |
| Buy* | 80,861 | 1.88p | Ordinary |
14:14:08 - 30-Oct-25 |
| Sell* | 277 | 1.60p | Ordinary |
13:47:02 - 30-Oct-25 |
| Buy* | 239,222 | 1.80p | Ordinary |
13:40:27 - 30-Oct-25 |
| Buy* | 100,000 | 1.80p | Ordinary |
13:38:34 - 30-Oct-25 |
| Buy* | 50,000 | 1.80p | Ordinary |
13:35:19 - 30-Oct-25 |
| Buy* | 50,000 | 1.79p | Ordinary |
13:15:59 - 30-Oct-25 |
| Buy* | 11,111 | 1.80p | Ordinary |
13:15:09 - 30-Oct-25 |
| Buy* | 250,000 | 1.77p | Ordinary |
11:51:50 - 30-Oct-25 |
| Buy* | 28,699 | 1.73p | Ordinary |
11:26:42 - 30-Oct-25 |
| Buy* | 45,000 | 1.74p | Ordinary |
10:47:54 - 30-Oct-25 |
| Unknown* | 400,000 | 1.74p | Ordinary |
10:41:48 - 30-Oct-25 |
| Buy* | 45,920 | 1.74p | Ordinary |
10:29:43 - 30-Oct-25 |
| Buy* | 100,000 | 1.69p | Ordinary |
10:26:39 - 30-Oct-25 |
| Buy* | 4,252 | 1.69p | Ordinary |
10:24:57 - 30-Oct-25 |
| Buy* | 250,000 | 1.673p | Ordinary |
10:23:25 - 30-Oct-25 |
| Buy* | 23,610 | 1.673p | Ordinary |
10:12:13 - 30-Oct-25 |
| Buy* | 42,808 | 1.6749p | Ordinary |
10:11:36 - 30-Oct-25 |
| Buy* | 350,000 | 1.50p | Ordinary |
09:59:08 - 30-Oct-25 |
| Buy* | 50,000 | 1.495p | Ordinary |
09:55:59 - 30-Oct-25 |
| Buy* | 250,000 | 1.4954p | Ordinary |
09:55:20 - 30-Oct-25 |
| Buy* | 250,000 | 1.49p | Ordinary |
09:54:59 - 30-Oct-25 |
| Buy* | 10,000 | 1.46p | Ordinary |
09:54:24 - 30-Oct-25 |
| Buy* | 250,000 | 1.46p | Ordinary |
09:54:12 - 30-Oct-25 |
| Buy* | 140,072 | 1.455p | Ordinary |
09:53:36 - 30-Oct-25 |
| Buy* | 103,092 | 1.455p | Ordinary |
09:41:05 - 30-Oct-25 |
| Buy* | 10,000 | 1.46p | Ordinary |
15:19:40 - 29-Oct-25 |
| Buy* | 6,022 | 1.462p | Ordinary |
09:35:28 - 29-Oct-25 |
| Sell* | 6,118 | 1.30p | Ordinary |
08:54:42 - 29-Oct-25 |
| Sell* | 10,500 | 1.333p | Ordinary |
13:00:59 - 28-Oct-25 |
| Sell* | 43,658 | 1.333p | Ordinary |
16:23:58 - 27-Oct-25 |
| Buy* | 31,900 | 1.49p | Ordinary |
09:33:16 - 24-Oct-25 |
| Buy* | 67,918 | 1.465p | Ordinary |
15:29:03 - 22-Oct-25 |
| Buy* | 15,000 | 1.465p | Ordinary |
14:54:32 - 22-Oct-25 |
| Buy* | 300,000 | 1.466p | Ordinary |
14:52:55 - 22-Oct-25 |
| Sell* | 200,000 | 1.50p | Ordinary |
14:44:38 - 22-Oct-25 |
| Sell* | 100,000 | 1.50p | Ordinary |
14:44:34 - 22-Oct-25 |
| Sell* | 300,000 | 1.50p | Ordinary |
14:44:08 - 22-Oct-25 |
| Sell* | 100,000 | 1.505p | Ordinary |
12:51:52 - 22-Oct-25 |
| Sell* | 300,000 | 1.56p | Ordinary |
12:36:04 - 21-Oct-25 |
| Sell* | 100,000 | 1.555p | Ordinary |
09:34:38 - 16-Oct-25 |
| Buy* | 35,267 | 1.69p | Ordinary |
08:06:06 - 16-Oct-25 |
| Buy* | 100,000 | 1.69p | Ordinary |
08:05:08 - 16-Oct-25 |
| Sell* | 54,427 | 1.511p | Ordinary |
08:04:57 - 16-Oct-25 |
| Sell* | 169,461 | 1.60p | Ordinary |
13:49:18 - 15-Oct-25 |
| Sell* | 300,000 | 1.625p | Ordinary |
08:11:49 - 15-Oct-25 |
| Buy* | 100 | 1.78p | Ordinary |
16:27:27 - 14-Oct-25 |
| Sell* | 100,000 | 1.63p | Ordinary |
12:11:36 - 14-Oct-25 |
| Buy* | 54,891 | 1.80p | Ordinary |
10:37:46 - 14-Oct-25 |
| Sell* | 147,353 | 1.70p | Ordinary |
09:26:47 - 14-Oct-25 |
| Sell* | 88,011 | 1.71p | Ordinary |
09:24:51 - 14-Oct-25 |
| Sell* | 87,246 | 1.725p | Ordinary |
09:24:11 - 14-Oct-25 |
| Sell* | 60,000 | 1.81p | Ordinary |
09:04:58 - 14-Oct-25 |
| Buy* | 76,718 | 1.95p | Ordinary |
08:33:07 - 14-Oct-25 |
| Sell* | 20,000 | 1.75p | Ordinary |
08:31:56 - 14-Oct-25 |
| Buy* | 75,757 | 1.98p | Ordinary |
08:29:03 - 14-Oct-25 |
| Buy* | 14,824 | 1.99p | Ordinary |
08:23:13 - 14-Oct-25 |
| Buy* | 200,000 | 1.80p | Ordinary |
08:22:36 - 14-Oct-25 |
| Buy* | 50,000 | 1.80p | Ordinary |
08:17:30 - 14-Oct-25 |
| Buy* | 16,500 | 1.585p | Ordinary |
11:56:48 - 13-Oct-25 |
| Sell* | 146,832 | 1.515p | Ordinary |
08:04:12 - 13-Oct-25 |
| Sell* | 50,000 | 1.515p | Ordinary |
15:27:56 - 10-Oct-25 |
| Sell* | 11,500 | 1.50p | Ordinary |
09:46:13 - 10-Oct-25 |
| Sell* | 16,258 | 1.50p | Ordinary |
09:29:12 - 10-Oct-25 |
| Buy* | 20,000 | 1.59p | Ordinary |
09:18:38 - 09-Oct-25 |
| Buy* | 125,786 | 1.59p | Ordinary |
08:56:10 - 09-Oct-25 |
| Sell* | 50,000 | 1.51p | Ordinary |
08:50:36 - 09-Oct-25 |
| Sell* | 11,766 | 1.51p | Ordinary |
12:03:02 - 08-Oct-25 |
| Sell* | 120,000 | 1.525p | Ordinary |
09:38:12 - 08-Oct-25 |
| Buy* | 55 | 1.70p | Ordinary |
15:26:59 - 06-Oct-25 |
| Sell* | 3,378 | 1.50p | Ordinary |
16:12:03 - 03-Oct-25 |
| Sell* | 64,065 | 1.525p | Ordinary |
14:17:29 - 03-Oct-25 |
| Sell* | 38,853 | 1.60p | Ordinary |
10:24:28 - 03-Oct-25 |
| Sell* | 16,159 | 1.60p | Ordinary |
10:00:27 - 03-Oct-25 |
| Sell* | 16,388 | 1.60p | Ordinary |
14:12:29 - 01-Oct-25 |
| Buy* | 588 | 1.70p | Ordinary |
14:09:33 - 01-Oct-25 |
| Sell* | 19,122 | 1.60p | Ordinary |
14:03:40 - 01-Oct-25 |
| Sell* | 19,122 | 1.60p | Ordinary |
14:03:22 - 01-Oct-25 |
| Sell* | 25,372 | 1.60p | Ordinary |
13:41:39 - 01-Oct-25 |
| Sell* | 25,372 | 1.60p | Ordinary |
13:41:19 - 01-Oct-25 |
| Buy* | 52,860 | 1.68p | Ordinary |
12:34:54 - 01-Oct-25 |
| Buy* | 10,000 | 1.68p | Ordinary |
12:09:08 - 01-Oct-25 |
| Buy* | 118,750 | 1.68p | Ordinary |
10:47:36 - 01-Oct-25 |
| Sell* | 25,000 | 1.60p | Ordinary |
08:07:57 - 01-Oct-25 |
| Sell* | 8,185 | 1.60p | Ordinary |
10:48:59 - 30-Sep-25 |
| Buy* | 2,352 | 1.70p | Ordinary |
16:00:13 - 29-Sep-25 |
| Sell* | 290 | 1.60p | Ordinary |
15:01:23 - 29-Sep-25 |
| Sell* | 10,000 | 1.60p | Ordinary |
08:21:53 - 29-Sep-25 |
| Sell* | 25,000 | 1.60p | Ordinary |
08:11:36 - 29-Sep-25 |
| Sell* | 25,000 | 1.60p | Ordinary |
08:10:56 - 29-Sep-25 |
| Sell* | 20,000 | 1.60p | Ordinary |
10:04:43 - 25-Sep-25 |
| Buy* | 6 | 1.70p | Ordinary |
08:36:13 - 25-Sep-25 |
| Sell* | 20,000 | 1.60p | Ordinary |
13:36:47 - 24-Sep-25 |
| Buy* | 75 | 1.685p | Ordinary |
11:33:49 - 24-Sep-25 |