Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marechale Cap. (MAC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,905 2.30p Ordinary
 16:26:15 - 09-Jan-26
Buy* 61 2.30p SI Trade
 16:26:15 - 09-Jan-26
Buy* 38 2.30p SI Trade
 16:26:15 - 09-Jan-26
Buy* 677 2.30p SI Trade
 16:26:15 - 09-Jan-26
Buy* 217 2.30p SI Trade
 16:26:15 - 09-Jan-26
Sell* 227 1.90p SI Trade
 16:26:15 - 09-Jan-26
Buy* 227 2.30p SI Trade
 16:26:15 - 09-Jan-26
Sell* 100 1.90p SI Trade
 16:26:15 - 09-Jan-26
Buy* 86 2.30p SI Trade
 16:26:15 - 09-Jan-26
Buy* 2,174 2.30p SI Trade
 16:26:15 - 09-Jan-26
Buy* 9,039 2.30p SI Trade
 16:26:15 - 09-Jan-26
Buy* 20,000 2.25p Ordinary
 16:25:49 - 09-Jan-26
Buy* 275,000 2.15p Ordinary
 16:23:11 - 09-Jan-26
Buy* 12,195 2.30p Ordinary
 15:25:31 - 09-Jan-26
Buy* 45 2.30p SI Trade
 15:25:30 - 09-Jan-26
Sell* 45 1.90p SI Trade
 15:25:30 - 09-Jan-26
Buy* 1,830 2.30p SI Trade
 15:25:30 - 09-Jan-26
Buy* 100,000 2.134p Ordinary
 15:25:21 - 09-Jan-26
Buy* 468 2.134p Ordinary
 13:21:52 - 09-Jan-26
Buy* 1 2.20p Ordinary
 12:57:28 - 09-Jan-26
Buy* 227 2.20p SI Trade
 11:51:53 - 09-Jan-26
Sell* 210 1.90p SI Trade
 11:51:53 - 09-Jan-26
Buy* 1,710 2.20p SI Trade
 11:51:53 - 09-Jan-26
Sell* 1,366 1.90p SI Trade
 11:51:53 - 09-Jan-26
Sell* 526 1.90p SI Trade
 11:51:53 - 09-Jan-26
Buy* 45 2.20p SI Trade
 11:51:53 - 09-Jan-26
Buy* 909 2.20p Ordinary
 11:30:16 - 09-Jan-26
Sell* 113 1.90p SI Trade
 10:15:07 - 09-Jan-26
Buy* 181 2.20p SI Trade
 10:15:07 - 09-Jan-26
Sell* 909 1.90p SI Trade
 10:15:07 - 09-Jan-26
Sell* 473 1.90p SI Trade
 10:15:07 - 09-Jan-26
Sell* 500 1.90p SI Trade
 10:15:07 - 09-Jan-26
Buy* 1,366 2.20p SI Trade
 10:15:07 - 09-Jan-26
Buy* 2,272 2.20p SI Trade
 10:15:07 - 09-Jan-26
Buy* 227 2.20p SI Trade
 10:15:07 - 09-Jan-26
Buy* 85 2.20p SI Trade
 10:15:07 - 09-Jan-26
Sell* 454 1.90p SI Trade
 10:15:07 - 09-Jan-26
Buy* 100 2.20p SI Trade
 10:15:07 - 09-Jan-26
Sell* 52 1.90p SI Trade
 10:15:07 - 09-Jan-26
Buy* 199 2.20p SI Trade
 10:15:07 - 09-Jan-26
Buy* 15,628 2.15p Ordinary
 09:27:18 - 09-Jan-26
Buy* 60,731 2.05p Ordinary
 09:00:33 - 09-Jan-26
Sell* 132,601 1.90p Ordinary
 16:18:07 - 08-Jan-26
Buy* 19,221 2.05p Ordinary
 14:59:11 - 08-Jan-26
Sell* 200,000 2.04p Ordinary
 14:22:20 - 08-Jan-26
Sell* 100,000 1.90p Ordinary
 12:58:33 - 08-Jan-26
Buy* 24,195 2.05p Ordinary
 10:06:44 - 08-Jan-26
Buy* 454 2.20p SI Trade
 10:03:26 - 08-Jan-26
Buy* 113 2.20p SI Trade
 10:03:26 - 08-Jan-26
Buy* 181 2.20p SI Trade
 10:03:26 - 08-Jan-26
Buy* 476 2.20p SI Trade
 10:03:26 - 08-Jan-26
Buy* 1,818 2.20p SI Trade
 10:03:26 - 08-Jan-26
Buy* 909 2.20p SI Trade
 10:03:26 - 08-Jan-26
Buy* 90 2.20p SI Trade
 10:03:26 - 08-Jan-26
Buy* 59 2.20p SI Trade
 10:03:26 - 08-Jan-26
Buy* 45 2.20p SI Trade
 10:03:26 - 08-Jan-26
Buy* 136 2.20p SI Trade
 10:03:26 - 08-Jan-26
Buy* 45 2.20p SI Trade
 10:03:26 - 08-Jan-26
Buy* 454 2.20p SI Trade
 10:03:26 - 08-Jan-26
Buy* 1,870 2.20p SI Trade
 10:03:26 - 08-Jan-26
Buy* 454 2.20p SI Trade
 10:03:26 - 08-Jan-26
Buy* 200 2.20p SI Trade
 10:03:26 - 08-Jan-26
Buy* 45 2.20p SI Trade
 10:03:26 - 08-Jan-26
Buy* 800 2.20p SI Trade
 10:03:26 - 08-Jan-26
Sell* 26,052 1.90p Ordinary
 10:03:24 - 08-Jan-26
Buy* 11,612 2.05p Ordinary
 09:55:45 - 08-Jan-26
Sell* 100,000 1.92p Ordinary
 16:11:21 - 07-Jan-26
Sell* 258,820 1.933p Ordinary
 16:10:31 - 07-Jan-26
Buy* 290,000 2.055p Ordinary
 16:08:24 - 07-Jan-26
Buy* 15,000 2.055p Ordinary
 16:04:21 - 07-Jan-26
Buy* 102 2.20p SI Trade
 15:38:20 - 07-Jan-26
Buy* 45 2.20p SI Trade
 15:38:20 - 07-Jan-26
Buy* 45 2.20p SI Trade
 15:38:20 - 07-Jan-26
Buy* 100,400 2.065p Ordinary
 15:38:13 - 07-Jan-26
Buy* 120 2.20p SI Trade
 12:59:44 - 07-Jan-26
Sell* 160 1.80p SI Trade
 12:59:44 - 07-Jan-26
Buy* 85,684 2.069p Ordinary
 12:59:31 - 07-Jan-26
Buy* 12,709 2.08p Ordinary
 12:02:11 - 07-Jan-26
Buy* 52,392 2.09p Ordinary
 11:46:22 - 07-Jan-26
Unknown* 0 2.10p SI Trade
 11:45:12 - 07-Jan-26
Buy* 100 2.00p SI Trade
 11:44:51 - 07-Jan-26
Buy* 160 2.00p SI Trade
 11:44:51 - 07-Jan-26
Buy* 50 2.00p SI Trade
 11:44:51 - 07-Jan-26
Buy* 250 2.00p SI Trade
 11:44:51 - 07-Jan-26
Buy* 199 2.00p SI Trade
 11:44:51 - 07-Jan-26
Buy* 100 2.00p SI Trade
 11:44:51 - 07-Jan-26
Buy* 250 2.00p SI Trade
 11:44:51 - 07-Jan-26
Buy* 455 2.00p SI Trade
 11:44:51 - 07-Jan-26
Buy* 200,000 1.90p Ordinary
 11:44:45 - 07-Jan-26
Buy* 250,000 1.89p Ordinary
 11:44:41 - 07-Jan-26
Buy* 526 1.90p SI Trade
 11:41:28 - 07-Jan-26
Buy* 273 1.90p SI Trade
 11:41:28 - 07-Jan-26
Buy* 13,514 1.90p Ordinary
 11:41:28 - 07-Jan-26
Buy* 210 1.90p SI Trade
 11:41:28 - 07-Jan-26
Buy* 573 1.90p SI Trade
 11:41:28 - 07-Jan-26
Buy* 52 1.90p SI Trade
 11:41:28 - 07-Jan-26
Buy* 2,631 1.90p SI Trade
 11:41:28 - 07-Jan-26
Buy* 52 1.90p SI Trade
 11:41:28 - 07-Jan-26
Buy* 2,631 1.90p SI Trade
 11:41:28 - 07-Jan-26
Buy* 500 1.90p SI Trade
 11:41:28 - 07-Jan-26
Buy* 263 1.90p SI Trade
 11:41:28 - 07-Jan-26
Buy* 544 1.90p SI Trade
 11:41:28 - 07-Jan-26
Buy* 150 1.90p SI Trade
 11:41:28 - 07-Jan-26
Buy* 998 1.90p SI Trade
 11:41:28 - 07-Jan-26
Buy* 105 1.90p SI Trade
 11:41:28 - 07-Jan-26
Buy* 100 1.90p SI Trade
 11:41:28 - 07-Jan-26
Buy* 105 1.90p SI Trade
 11:41:28 - 07-Jan-26
Buy* 1,052 1.90p SI Trade
 11:41:28 - 07-Jan-26
Buy* 1,844 1.90p SI Trade
 11:41:28 - 07-Jan-26
Buy* 473 1.90p SI Trade
 11:41:28 - 07-Jan-26
Buy* 263 1.90p SI Trade
 11:41:28 - 07-Jan-26
Buy* 220 1.90p SI Trade
 11:41:28 - 07-Jan-26
Buy* 105 1.90p SI Trade
 11:41:28 - 07-Jan-26
Buy* 210 1.90p SI Trade
 11:41:28 - 07-Jan-26
Buy* 300,000 1.89p Ordinary
 11:39:58 - 07-Jan-26
Buy* 12,025 1.90p Ordinary
 11:34:53 - 07-Jan-26
Buy* 13,889 1.90p Ordinary
 11:34:53 - 07-Jan-26
Buy* 100,000 1.87p Ordinary
 11:34:48 - 07-Jan-26
Sell* 10,000 1.728p Ordinary
 11:25:08 - 07-Jan-26
Sell* 5 1.70p Ordinary
 11:04:05 - 07-Jan-26
Buy* 526 1.90p Ordinary
 10:17:45 - 07-Jan-26
Buy* 237 1.90p Ordinary
 11:33:33 - 06-Jan-26
Buy* 52,555 1.88p Ordinary
 10:43:39 - 06-Jan-26
Buy* 23,916 1.80p Ordinary
 09:16:57 - 06-Jan-26
Buy* 100,000 1.77p Ordinary
 08:52:21 - 06-Jan-26
Buy* 28,248 1.77p Ordinary
 08:52:18 - 06-Jan-26
Buy* 9,470 1.773p Ordinary
 15:36:13 - 05-Jan-26
Sell* 12,846 1.70p Ordinary
 09:38:19 - 05-Jan-26
Buy* 5 1.80p Ordinary
 08:46:04 - 02-Jan-26
Buy* 100,000 1.775p Ordinary
 10:40:37 - 31-Dec-25
Buy* 21,821 1.792p Ordinary
 09:44:59 - 31-Dec-25
Sell* 11,000 1.70p Ordinary
 14:19:12 - 29-Dec-25
Buy* 5 1.80p Ordinary
 09:56:59 - 24-Dec-25
Sell* 136,276 1.70p Ordinary
 15:08:16 - 19-Dec-25
Sell* 239,222 1.70p Ordinary
 09:29:19 - 18-Dec-25
Sell* 27,579 1.70p Ordinary
 13:32:25 - 17-Dec-25
Buy* 55,248 1.7666p Ordinary
 09:42:35 - 15-Dec-25
Buy* 56,380 1.7666p Ordinary
 09:42:32 - 15-Dec-25
Buy* 250 1.80p Ordinary
 08:38:22 - 12-Dec-25
Unknown* 441,546 1.775p Ordinary
 12:33:41 - 11-Dec-25
Unknown* 500,000 1.75p Negotiated Trade
 10:12:11 - 11-Dec-25
Sell* 111,985 1.815p Ordinary
 11:34:55 - 04-Dec-25
Sell* 17,380 1.80p Ordinary
 10:06:25 - 04-Dec-25
Sell* 913 1.815p Ordinary
 09:09:21 - 04-Dec-25
Sell* 5,728 1.815p Ordinary
 13:34:31 - 03-Dec-25
Sell* 100,000 1.822p Ordinary
 13:38:26 - 02-Dec-25
Buy* 100,000 1.90p Ordinary
 08:30:56 - 02-Dec-25
Buy* 26,052 1.90p Ordinary
 16:27:12 - 01-Dec-25
Sell* 31,446 1.80p Ordinary
 13:27:57 - 28-Nov-25
Sell* 14,117 1.80p Ordinary
 13:16:39 - 28-Nov-25
Sell* 3,828 1.80p Ordinary
 09:48:59 - 28-Nov-25
Buy* 100,000 1.87p Ordinary
 08:23:51 - 28-Nov-25
Buy* 100,000 1.80p Ordinary
 08:16:25 - 28-Nov-25
Sell* 200,000 1.755p Ordinary
 08:03:36 - 28-Nov-25
Buy* 100,000 1.83p Ordinary
 08:01:57 - 28-Nov-25
Sell* 140,072 1.82p Ordinary
 09:18:06 - 27-Nov-25
Sell* 10 1.80p Ordinary
 08:34:09 - 27-Nov-25
Sell* 111,111 1.833p Ordinary
 08:20:32 - 27-Nov-25
Sell* 6,604 1.8275p Ordinary
 15:49:31 - 26-Nov-25
Sell* 6,779 1.8275p Ordinary
 15:49:31 - 26-Nov-25
Sell* 3,019 1.8275p Ordinary
 15:36:58 - 26-Nov-25
Sell* 9,503 1.8275p Ordinary
 15:16:14 - 26-Nov-25
Buy* 265,745 1.88p Ordinary
 14:54:46 - 26-Nov-25
Buy* 200,000 1.90p Ordinary
 14:07:13 - 26-Nov-25
Sell* 277,944 1.80p Ordinary
 14:06:42 - 26-Nov-25
Sell* 303 1.90p Ordinary
 15:16:56 - 25-Nov-25
Sell* 86,764 1.92p Ordinary
 14:39:39 - 25-Nov-25
Sell* 5,273 1.90p Ordinary
 14:15:33 - 25-Nov-25
Buy* 23,064 2.09p Ordinary
 13:44:13 - 25-Nov-25
Sell* 30,487 1.92p Ordinary
 12:08:07 - 25-Nov-25
Buy* 1 2.20p Ordinary
 12:03:34 - 25-Nov-25
Buy* 2 2.20p Ordinary
 12:03:00 - 25-Nov-25
Buy* 2 2.20p Ordinary
 12:01:28 - 25-Nov-25
Buy* 111,111 2.09p Ordinary
 12:00:42 - 25-Nov-25
Sell* 150,000 1.92p Ordinary
 09:25:43 - 25-Nov-25
Sell* 5 1.90p Ordinary
 08:16:24 - 25-Nov-25
Buy* 74,787 1.999p Ordinary
 15:26:33 - 24-Nov-25
Buy* 100,000 2.00p Ordinary
 14:38:01 - 24-Nov-25
Buy* 86,764 2.04p Ordinary
 12:25:25 - 24-Nov-25
Buy* 23,618 2.045p Ordinary
 12:24:04 - 24-Nov-25
Sell* 50,000 1.858p Ordinary
 12:22:53 - 24-Nov-25
Sell* 120,000 1.858p Ordinary
 12:22:51 - 24-Nov-25
Buy* 6,334 2.10p Ordinary
 11:51:11 - 24-Nov-25
Buy* 100,000 2.00p Ordinary
 11:40:55 - 24-Nov-25
Sell* 207 1.80p Ordinary
 11:39:38 - 24-Nov-25
Sell* 1 1.80p Ordinary
 11:37:27 - 24-Nov-25
Buy* 10 2.00p Ordinary
 11:37:19 - 24-Nov-25
Sell* 1 1.80p Ordinary
 11:25:26 - 24-Nov-25
Buy* 2 2.20p Ordinary
 11:25:18 - 24-Nov-25
Sell* 250,000 1.858p Ordinary
 11:25:11 - 24-Nov-25
Buy* 14,117 2.125p Ordinary
 09:13:42 - 24-Nov-25
Buy* 100,000 2.00p Ordinary
 08:54:00 - 24-Nov-25
Sell* 27,027 2.00p Ordinary
 08:04:43 - 24-Nov-25
Sell* 150,000 2.00p Ordinary
 08:04:40 - 24-Nov-25
Sell* 250,000 2.00p Ordinary
 08:03:59 - 24-Nov-25
Sell* 104,763 2.00p Ordinary
 08:03:58 - 24-Nov-25
Sell* 200,000 2.00p Ordinary
 08:03:50 - 24-Nov-25
Sell* 9,000 2.00p Ordinary
 08:03:26 - 24-Nov-25
Unknown* 500,000 2.022p Ordinary
 08:03:25 - 24-Nov-25
Buy* 56,591 2.20p Ordinary
 08:01:15 - 24-Nov-25
FTSE 100 Latest
Value10,124.60
Change79.91