| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23,988 | 1.73p | Ordinary |
11:26:21 - 06-Nov-25 |
| Sell* | 160,577 | 1.56p | Ordinary |
14:50:15 - 05-Nov-25 |
| Sell* | 75,000 | 1.611p | Ordinary |
16:12:53 - 04-Nov-25 |
| Sell* | 92,569 | 1.611p | Ordinary |
16:12:51 - 04-Nov-25 |
| Sell* | 303,149 | 1.651p | Ordinary |
16:05:34 - 04-Nov-25 |
| Unknown* | 350,000 | 1.78p | Ordinary |
14:30:33 - 03-Nov-25 |
| Buy* | 300,000 | 1.74p | Ordinary |
14:25:12 - 03-Nov-25 |
| Sell* | 3,148 | 1.545p | Ordinary |
12:35:58 - 03-Nov-25 |
| Sell* | 250,000 | 1.645p | Ordinary |
12:23:44 - 03-Nov-25 |
| Sell* | 375,000 | 1.626p | Ordinary |
12:23:29 - 03-Nov-25 |
| Sell* | 250,000 | 1.64p | Ordinary |
13:19:35 - 31-Oct-25 |
| Sell* | 42,029 | 1.675p | Ordinary |
12:20:29 - 31-Oct-25 |
| Sell* | 4,252 | 1.64p | Ordinary |
11:48:21 - 31-Oct-25 |
| Buy* | 162,249 | 1.849p | Ordinary |
09:09:04 - 31-Oct-25 |
| Buy* | 100,000 | 1.87p | Ordinary |
08:30:36 - 31-Oct-25 |
| Buy* | 42,569 | 1.87p | Ordinary |
08:29:21 - 31-Oct-25 |
| Buy* | 50,000 | 1.87p | Ordinary |
08:26:02 - 31-Oct-25 |
| Sell* | 50,000 | 1.725p | Ordinary |
08:18:51 - 31-Oct-25 |
| Sell* | 300,000 | 1.73p | Ordinary |
08:18:17 - 31-Oct-25 |
| Sell* | 20,000 | 1.71p | Ordinary |
08:11:53 - 31-Oct-25 |
| Buy* | 33,284 | 1.935p | Ordinary |
08:09:29 - 31-Oct-25 |
| Buy* | 15,297 | 1.935p | Ordinary |
08:00:11 - 31-Oct-25 |
| Buy* | 25,180 | 1.95p | Ordinary |
15:13:53 - 30-Oct-25 |
| Buy* | 41,917 | 1.88p | Ordinary |
14:32:03 - 30-Oct-25 |
| Buy* | 80,861 | 1.88p | Ordinary |
14:14:08 - 30-Oct-25 |
| Sell* | 277 | 1.60p | Ordinary |
13:47:02 - 30-Oct-25 |
| Buy* | 239,222 | 1.80p | Ordinary |
13:40:27 - 30-Oct-25 |
| Buy* | 100,000 | 1.80p | Ordinary |
13:38:34 - 30-Oct-25 |
| Buy* | 50,000 | 1.80p | Ordinary |
13:35:19 - 30-Oct-25 |
| Buy* | 50,000 | 1.79p | Ordinary |
13:15:59 - 30-Oct-25 |
| Buy* | 11,111 | 1.80p | Ordinary |
13:15:09 - 30-Oct-25 |
| Buy* | 250,000 | 1.77p | Ordinary |
11:51:50 - 30-Oct-25 |
| Buy* | 28,699 | 1.73p | Ordinary |
11:26:42 - 30-Oct-25 |
| Buy* | 45,000 | 1.74p | Ordinary |
10:47:54 - 30-Oct-25 |
| Unknown* | 400,000 | 1.74p | Ordinary |
10:41:48 - 30-Oct-25 |
| Buy* | 45,920 | 1.74p | Ordinary |
10:29:43 - 30-Oct-25 |
| Buy* | 100,000 | 1.69p | Ordinary |
10:26:39 - 30-Oct-25 |
| Buy* | 4,252 | 1.69p | Ordinary |
10:24:57 - 30-Oct-25 |
| Buy* | 250,000 | 1.673p | Ordinary |
10:23:25 - 30-Oct-25 |
| Buy* | 23,610 | 1.673p | Ordinary |
10:12:13 - 30-Oct-25 |
| Buy* | 42,808 | 1.6749p | Ordinary |
10:11:36 - 30-Oct-25 |
| Buy* | 350,000 | 1.50p | Ordinary |
09:59:08 - 30-Oct-25 |
| Buy* | 50,000 | 1.495p | Ordinary |
09:55:59 - 30-Oct-25 |
| Buy* | 250,000 | 1.4954p | Ordinary |
09:55:20 - 30-Oct-25 |
| Buy* | 250,000 | 1.49p | Ordinary |
09:54:59 - 30-Oct-25 |
| Buy* | 10,000 | 1.46p | Ordinary |
09:54:24 - 30-Oct-25 |
| Buy* | 250,000 | 1.46p | Ordinary |
09:54:12 - 30-Oct-25 |
| Buy* | 140,072 | 1.455p | Ordinary |
09:53:36 - 30-Oct-25 |
| Buy* | 103,092 | 1.455p | Ordinary |
09:41:05 - 30-Oct-25 |
| Buy* | 10,000 | 1.46p | Ordinary |
15:19:40 - 29-Oct-25 |
| Buy* | 6,022 | 1.462p | Ordinary |
09:35:28 - 29-Oct-25 |
| Sell* | 6,118 | 1.30p | Ordinary |
08:54:42 - 29-Oct-25 |
| Sell* | 10,500 | 1.333p | Ordinary |
13:00:59 - 28-Oct-25 |
| Sell* | 43,658 | 1.333p | Ordinary |
16:23:58 - 27-Oct-25 |
| Buy* | 31,900 | 1.49p | Ordinary |
09:33:16 - 24-Oct-25 |
| Buy* | 67,918 | 1.465p | Ordinary |
15:29:03 - 22-Oct-25 |
| Buy* | 15,000 | 1.465p | Ordinary |
14:54:32 - 22-Oct-25 |
| Buy* | 300,000 | 1.466p | Ordinary |
14:52:55 - 22-Oct-25 |
| Sell* | 200,000 | 1.50p | Ordinary |
14:44:38 - 22-Oct-25 |
| Sell* | 100,000 | 1.50p | Ordinary |
14:44:34 - 22-Oct-25 |
| Sell* | 300,000 | 1.50p | Ordinary |
14:44:08 - 22-Oct-25 |
| Sell* | 100,000 | 1.505p | Ordinary |
12:51:52 - 22-Oct-25 |
| Sell* | 300,000 | 1.56p | Ordinary |
12:36:04 - 21-Oct-25 |
| Sell* | 100,000 | 1.555p | Ordinary |
09:34:38 - 16-Oct-25 |
| Buy* | 35,267 | 1.69p | Ordinary |
08:06:06 - 16-Oct-25 |
| Buy* | 100,000 | 1.69p | Ordinary |
08:05:08 - 16-Oct-25 |
| Sell* | 54,427 | 1.511p | Ordinary |
08:04:57 - 16-Oct-25 |
| Sell* | 169,461 | 1.60p | Ordinary |
13:49:18 - 15-Oct-25 |
| Sell* | 300,000 | 1.625p | Ordinary |
08:11:49 - 15-Oct-25 |
| Buy* | 100 | 1.78p | Ordinary |
16:27:27 - 14-Oct-25 |
| Sell* | 100,000 | 1.63p | Ordinary |
12:11:36 - 14-Oct-25 |
| Buy* | 54,891 | 1.80p | Ordinary |
10:37:46 - 14-Oct-25 |
| Sell* | 147,353 | 1.70p | Ordinary |
09:26:47 - 14-Oct-25 |
| Sell* | 88,011 | 1.71p | Ordinary |
09:24:51 - 14-Oct-25 |
| Sell* | 87,246 | 1.725p | Ordinary |
09:24:11 - 14-Oct-25 |
| Sell* | 60,000 | 1.81p | Ordinary |
09:04:58 - 14-Oct-25 |
| Buy* | 76,718 | 1.95p | Ordinary |
08:33:07 - 14-Oct-25 |
| Sell* | 20,000 | 1.75p | Ordinary |
08:31:56 - 14-Oct-25 |
| Buy* | 75,757 | 1.98p | Ordinary |
08:29:03 - 14-Oct-25 |
| Buy* | 14,824 | 1.99p | Ordinary |
08:23:13 - 14-Oct-25 |
| Buy* | 200,000 | 1.80p | Ordinary |
08:22:36 - 14-Oct-25 |
| Buy* | 50,000 | 1.80p | Ordinary |
08:17:30 - 14-Oct-25 |
| Buy* | 16,500 | 1.585p | Ordinary |
11:56:48 - 13-Oct-25 |
| Sell* | 146,832 | 1.515p | Ordinary |
08:04:12 - 13-Oct-25 |
| Sell* | 50,000 | 1.515p | Ordinary |
15:27:56 - 10-Oct-25 |
| Sell* | 11,500 | 1.50p | Ordinary |
09:46:13 - 10-Oct-25 |
| Sell* | 16,258 | 1.50p | Ordinary |
09:29:12 - 10-Oct-25 |
| Buy* | 20,000 | 1.59p | Ordinary |
09:18:38 - 09-Oct-25 |
| Buy* | 125,786 | 1.59p | Ordinary |
08:56:10 - 09-Oct-25 |
| Sell* | 50,000 | 1.51p | Ordinary |
08:50:36 - 09-Oct-25 |
| Sell* | 11,766 | 1.51p | Ordinary |
12:03:02 - 08-Oct-25 |
| Sell* | 120,000 | 1.525p | Ordinary |
09:38:12 - 08-Oct-25 |
| Buy* | 55 | 1.70p | Ordinary |
15:26:59 - 06-Oct-25 |
| Sell* | 3,378 | 1.50p | Ordinary |
16:12:03 - 03-Oct-25 |
| Sell* | 64,065 | 1.525p | Ordinary |
14:17:29 - 03-Oct-25 |
| Sell* | 38,853 | 1.60p | Ordinary |
10:24:28 - 03-Oct-25 |
| Sell* | 16,159 | 1.60p | Ordinary |
10:00:27 - 03-Oct-25 |
| Sell* | 16,388 | 1.60p | Ordinary |
14:12:29 - 01-Oct-25 |
| Buy* | 588 | 1.70p | Ordinary |
14:09:33 - 01-Oct-25 |
| Sell* | 19,122 | 1.60p | Ordinary |
14:03:40 - 01-Oct-25 |
| Sell* | 19,122 | 1.60p | Ordinary |
14:03:22 - 01-Oct-25 |
| Sell* | 25,372 | 1.60p | Ordinary |
13:41:39 - 01-Oct-25 |
| Sell* | 25,372 | 1.60p | Ordinary |
13:41:19 - 01-Oct-25 |
| Buy* | 52,860 | 1.68p | Ordinary |
12:34:54 - 01-Oct-25 |
| Buy* | 10,000 | 1.68p | Ordinary |
12:09:08 - 01-Oct-25 |
| Buy* | 118,750 | 1.68p | Ordinary |
10:47:36 - 01-Oct-25 |
| Sell* | 25,000 | 1.60p | Ordinary |
08:07:57 - 01-Oct-25 |
| Sell* | 8,185 | 1.60p | Ordinary |
10:48:59 - 30-Sep-25 |
| Buy* | 2,352 | 1.70p | Ordinary |
16:00:13 - 29-Sep-25 |
| Sell* | 290 | 1.60p | Ordinary |
15:01:23 - 29-Sep-25 |
| Sell* | 10,000 | 1.60p | Ordinary |
08:21:53 - 29-Sep-25 |
| Sell* | 25,000 | 1.60p | Ordinary |
08:11:36 - 29-Sep-25 |
| Sell* | 25,000 | 1.60p | Ordinary |
08:10:56 - 29-Sep-25 |
| Sell* | 20,000 | 1.60p | Ordinary |
10:04:43 - 25-Sep-25 |
| Buy* | 6 | 1.70p | Ordinary |
08:36:13 - 25-Sep-25 |
| Sell* | 20,000 | 1.60p | Ordinary |
13:36:47 - 24-Sep-25 |
| Buy* | 75 | 1.685p | Ordinary |
11:33:49 - 24-Sep-25 |
| Buy* | 82 | 1.70p | Ordinary |
08:30:33 - 23-Sep-25 |
| Sell* | 22,125 | 1.60p | Ordinary |
13:42:14 - 22-Sep-25 |
| Sell* | 342,660 | 1.62p | Ordinary |
12:13:38 - 22-Sep-25 |
| Sell* | 31,250 | 1.60p | Ordinary |
12:27:23 - 19-Sep-25 |
| Buy* | 277 | 1.80p | Ordinary |
14:16:33 - 18-Sep-25 |
| Sell* | 50,000 | 1.605p | Ordinary |
09:25:48 - 18-Sep-25 |
| Buy* | 52 | 1.90p | Ordinary |
08:32:11 - 18-Sep-25 |
| Sell* | 262,759 | 1.625p | Ordinary |
16:24:21 - 17-Sep-25 |
| Sell* | 90,000 | 1.715p | Ordinary |
08:28:33 - 17-Sep-25 |
| Sell* | 890 | 1.70p | Ordinary |
08:10:41 - 17-Sep-25 |
| Sell* | 95,000 | 1.715p | Ordinary |
08:08:26 - 17-Sep-25 |
| Sell* | 44,287 | 1.722p | Ordinary |
16:06:28 - 16-Sep-25 |
| Buy* | 5 | 1.90p | Ordinary |
15:23:47 - 16-Sep-25 |
| Buy* | 109,071 | 1.83p | Ordinary |
12:50:12 - 16-Sep-25 |
| Buy* | 272,559 | 1.833p | Ordinary |
12:49:40 - 16-Sep-25 |
| Buy* | 54,555 | 1.833p | Ordinary |
15:16:20 - 15-Sep-25 |
| Sell* | 30,000 | 1.70p | Ordinary |
13:33:12 - 15-Sep-25 |
| Sell* | 500 | 1.70p | Ordinary |
11:03:47 - 15-Sep-25 |
| Sell* | 30,000 | 1.70p | Ordinary |
10:04:02 - 15-Sep-25 |
| Sell* | 25,000 | 1.70p | Ordinary |
09:05:28 - 15-Sep-25 |
| Sell* | 25,000 | 1.70p | Ordinary |
09:02:56 - 15-Sep-25 |
| Sell* | 100,000 | 1.715p | Ordinary |
15:38:31 - 12-Sep-25 |
| Sell* | 100,000 | 1.722p | Ordinary |
08:53:38 - 12-Sep-25 |
| Buy* | 27,027 | 1.87p | Ordinary |
12:58:28 - 11-Sep-25 |
| Buy* | 100,000 | 1.85p | Ordinary |
12:24:41 - 11-Sep-25 |
| Sell* | 110,000 | 1.72p | Ordinary |
12:05:51 - 11-Sep-25 |
| Sell* | 90,000 | 1.715p | Ordinary |
11:26:16 - 11-Sep-25 |
| Buy* | 100,000 | 1.78p | Ordinary |
09:19:29 - 11-Sep-25 |
| Buy* | 5 | 1.80p | Ordinary |
08:33:15 - 11-Sep-25 |
| Buy* | 143,862 | 1.735p | Ordinary |
16:07:19 - 10-Sep-25 |
| Sell* | 30,000 | 1.60p | Ordinary |
15:04:56 - 10-Sep-25 |
| Sell* | 30,000 | 1.60p | Ordinary |
15:04:34 - 10-Sep-25 |
| Buy* | 5 | 1.80p | Ordinary |
09:16:19 - 10-Sep-25 |
| Buy* | 27,873 | 1.74p | Ordinary |
14:42:43 - 09-Sep-25 |
| Sell* | 25,000 | 1.60p | Ordinary |
09:33:19 - 09-Sep-25 |
| Sell* | 5,000 | 1.60p | Ordinary |
09:21:58 - 08-Sep-25 |
| Sell* | 5,231 | 1.60p | Ordinary |
08:56:13 - 08-Sep-25 |
| Sell* | 961 | 1.60p | Ordinary |
14:43:46 - 04-Sep-25 |
| Sell* | 30,000 | 1.60p | Ordinary |
08:32:56 - 04-Sep-25 |
| Buy* | 27,579 | 1.74p | Ordinary |
08:27:46 - 04-Sep-25 |
| Sell* | 127,388 | 1.625p | Ordinary |
08:48:11 - 03-Sep-25 |
| Sell* | 100,000 | 1.63p | Ordinary |
08:37:32 - 03-Sep-25 |
| Buy* | 56 | 1.80p | Ordinary |
10:25:05 - 02-Sep-25 |
| Sell* | 50,000 | 1.65p | Ordinary |
09:19:48 - 02-Sep-25 |
| Buy* | 55,000 | 1.79p | Ordinary |
14:19:07 - 01-Sep-25 |
| Buy* | 55,533 | 1.79p | Ordinary |
13:57:19 - 01-Sep-25 |
| Buy* | 20 | 1.80p | Ordinary |
08:37:08 - 29-Aug-25 |
| Sell* | 15,296 | 1.63p | Ordinary |
08:06:58 - 29-Aug-25 |
| Buy* | 2,182 | 1.833p | Ordinary |
16:29:51 - 28-Aug-25 |
| Sell* | 25,000 | 1.63p | Ordinary |
16:22:38 - 28-Aug-25 |
| Sell* | 14,569 | 1.63p | Ordinary |
14:02:47 - 28-Aug-25 |
| Sell* | 50,000 | 1.63p | Ordinary |
16:19:02 - 27-Aug-25 |
| Sell* | 100,000 | 1.73p | Ordinary |
13:40:40 - 26-Aug-25 |
| Sell* | 17,249 | 1.73p | Ordinary |
13:03:42 - 26-Aug-25 |
| Sell* | 198,561 | 1.735p | Ordinary |
11:54:43 - 26-Aug-25 |
| Sell* | 286,308 | 1.738p | Ordinary |
11:10:45 - 26-Aug-25 |
| Sell* | 134,865 | 1.85p | Ordinary |
15:39:19 - 22-Aug-25 |
| Buy* | 133,976 | 1.866p | Ordinary |
15:06:08 - 22-Aug-25 |
| Sell* | 29,133 | 1.73p | Ordinary |
14:18:03 - 22-Aug-25 |
| Buy* | 26,140 | 1.89p | Ordinary |
11:36:57 - 22-Aug-25 |
| Buy* | 134,865 | 1.85p | Ordinary |
08:37:17 - 22-Aug-25 |
| Buy* | 72,000 | 1.80p | Ordinary |
08:15:55 - 22-Aug-25 |
| Buy* | 224,495 | 1.78p | Ordinary |
08:15:41 - 22-Aug-25 |
| Buy* | 10 | 1.80p | Ordinary |
08:03:11 - 22-Aug-25 |
| Sell* | 100,000 | 1.81p | Ordinary |
14:42:13 - 20-Aug-25 |
| Sell* | 100,000 | 1.906p | Ordinary |
15:55:13 - 18-Aug-25 |
| Buy* | 150,000 | 1.989p | Ordinary |
16:04:06 - 15-Aug-25 |
| Sell* | 265,831 | 1.82p | Ordinary |
15:14:50 - 15-Aug-25 |
| Sell* | 32,107 | 1.906p | Ordinary |
10:42:22 - 15-Aug-25 |
| Sell* | 200,000 | 1.96p | Ordinary |
09:16:25 - 15-Aug-25 |
| Buy* | 27,296 | 2.09p | Ordinary |
14:04:48 - 14-Aug-25 |
| Sell* | 12,653 | 1.96p | Ordinary |
11:47:32 - 14-Aug-25 |
| Sell* | 25,000 | 1.96p | Ordinary |
10:33:21 - 11-Aug-25 |
| Sell* | 507 | 1.90p | Ordinary |
10:49:30 - 07-Aug-25 |
| Sell* | 102,109 | 1.961p | Ordinary |
08:02:55 - 07-Aug-25 |
| Buy* | 23,249 | 2.125p | Ordinary |
11:00:20 - 06-Aug-25 |
| Sell* | 13,000 | 1.961p | Ordinary |
11:40:56 - 05-Aug-25 |
| Buy* | 201 | 2.20p | Ordinary |
11:18:09 - 05-Aug-25 |
| Buy* | 47,059 | 2.125p | Ordinary |
11:51:10 - 04-Aug-25 |
| Buy* | 90 | 2.20p | Ordinary |
08:37:13 - 04-Aug-25 |
| Buy* | 15 | 2.20p | Ordinary |
08:33:06 - 04-Aug-25 |
| Sell* | 23,084 | 1.96p | Ordinary |
08:00:10 - 04-Aug-25 |
| Buy* | 23,084 | 2.14p | Ordinary |
13:22:21 - 01-Aug-25 |