| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,500 | 1.50p | Ordinary |
09:46:13 - 10-Oct-25 |
| Sell* | 16,258 | 1.50p | Ordinary |
09:29:12 - 10-Oct-25 |
| Buy* | 20,000 | 1.59p | Ordinary |
09:18:38 - 09-Oct-25 |
| Buy* | 125,786 | 1.59p | Ordinary |
08:56:10 - 09-Oct-25 |
| Sell* | 50,000 | 1.51p | Ordinary |
08:50:36 - 09-Oct-25 |
| Sell* | 11,766 | 1.51p | Ordinary |
12:03:02 - 08-Oct-25 |
| Sell* | 120,000 | 1.525p | Ordinary |
09:38:12 - 08-Oct-25 |
| Buy* | 55 | 1.70p | Ordinary |
15:26:59 - 06-Oct-25 |
| Sell* | 3,378 | 1.50p | Ordinary |
16:12:03 - 03-Oct-25 |
| Sell* | 64,065 | 1.525p | Ordinary |
14:17:29 - 03-Oct-25 |
| Sell* | 38,853 | 1.60p | Ordinary |
10:24:28 - 03-Oct-25 |
| Sell* | 16,159 | 1.60p | Ordinary |
10:00:27 - 03-Oct-25 |
| Sell* | 16,388 | 1.60p | Ordinary |
14:12:29 - 01-Oct-25 |
| Buy* | 588 | 1.70p | Ordinary |
14:09:33 - 01-Oct-25 |
| Sell* | 19,122 | 1.60p | Ordinary |
14:03:40 - 01-Oct-25 |
| Sell* | 19,122 | 1.60p | Ordinary |
14:03:22 - 01-Oct-25 |
| Sell* | 25,372 | 1.60p | Ordinary |
13:41:39 - 01-Oct-25 |
| Sell* | 25,372 | 1.60p | Ordinary |
13:41:19 - 01-Oct-25 |
| Buy* | 52,860 | 1.68p | Ordinary |
12:34:54 - 01-Oct-25 |
| Buy* | 10,000 | 1.68p | Ordinary |
12:09:08 - 01-Oct-25 |
| Buy* | 118,750 | 1.68p | Ordinary |
10:47:36 - 01-Oct-25 |
| Sell* | 25,000 | 1.60p | Ordinary |
08:07:57 - 01-Oct-25 |
| Sell* | 8,185 | 1.60p | Ordinary |
10:48:59 - 30-Sep-25 |
| Buy* | 2,352 | 1.70p | Ordinary |
16:00:13 - 29-Sep-25 |
| Sell* | 290 | 1.60p | Ordinary |
15:01:23 - 29-Sep-25 |
| Sell* | 10,000 | 1.60p | Ordinary |
08:21:53 - 29-Sep-25 |
| Sell* | 25,000 | 1.60p | Ordinary |
08:11:36 - 29-Sep-25 |
| Sell* | 25,000 | 1.60p | Ordinary |
08:10:56 - 29-Sep-25 |
| Sell* | 20,000 | 1.60p | Ordinary |
10:04:43 - 25-Sep-25 |
| Buy* | 6 | 1.70p | Ordinary |
08:36:13 - 25-Sep-25 |
| Sell* | 20,000 | 1.60p | Ordinary |
13:36:47 - 24-Sep-25 |
| Buy* | 75 | 1.685p | Ordinary |
11:33:49 - 24-Sep-25 |
| Buy* | 82 | 1.70p | Ordinary |
08:30:33 - 23-Sep-25 |
| Sell* | 22,125 | 1.60p | Ordinary |
13:42:14 - 22-Sep-25 |
| Sell* | 342,660 | 1.62p | Ordinary |
12:13:38 - 22-Sep-25 |
| Sell* | 31,250 | 1.60p | Ordinary |
12:27:23 - 19-Sep-25 |
| Buy* | 277 | 1.80p | Ordinary |
14:16:33 - 18-Sep-25 |
| Sell* | 50,000 | 1.605p | Ordinary |
09:25:48 - 18-Sep-25 |
| Buy* | 52 | 1.90p | Ordinary |
08:32:11 - 18-Sep-25 |
| Sell* | 262,759 | 1.625p | Ordinary |
16:24:21 - 17-Sep-25 |
| Sell* | 90,000 | 1.715p | Ordinary |
08:28:33 - 17-Sep-25 |
| Sell* | 890 | 1.70p | Ordinary |
08:10:41 - 17-Sep-25 |
| Sell* | 95,000 | 1.715p | Ordinary |
08:08:26 - 17-Sep-25 |
| Sell* | 44,287 | 1.722p | Ordinary |
16:06:28 - 16-Sep-25 |
| Buy* | 5 | 1.90p | Ordinary |
15:23:47 - 16-Sep-25 |
| Buy* | 109,071 | 1.83p | Ordinary |
12:50:12 - 16-Sep-25 |
| Buy* | 272,559 | 1.833p | Ordinary |
12:49:40 - 16-Sep-25 |
| Buy* | 54,555 | 1.833p | Ordinary |
15:16:20 - 15-Sep-25 |
| Sell* | 30,000 | 1.70p | Ordinary |
13:33:12 - 15-Sep-25 |
| Sell* | 500 | 1.70p | Ordinary |
11:03:47 - 15-Sep-25 |
| Sell* | 30,000 | 1.70p | Ordinary |
10:04:02 - 15-Sep-25 |
| Sell* | 25,000 | 1.70p | Ordinary |
09:05:28 - 15-Sep-25 |
| Sell* | 25,000 | 1.70p | Ordinary |
09:02:56 - 15-Sep-25 |
| Sell* | 100,000 | 1.715p | Ordinary |
15:38:31 - 12-Sep-25 |
| Sell* | 100,000 | 1.722p | Ordinary |
08:53:38 - 12-Sep-25 |
| Buy* | 27,027 | 1.87p | Ordinary |
12:58:28 - 11-Sep-25 |
| Buy* | 100,000 | 1.85p | Ordinary |
12:24:41 - 11-Sep-25 |
| Sell* | 110,000 | 1.72p | Ordinary |
12:05:51 - 11-Sep-25 |
| Sell* | 90,000 | 1.715p | Ordinary |
11:26:16 - 11-Sep-25 |
| Buy* | 100,000 | 1.78p | Ordinary |
09:19:29 - 11-Sep-25 |
| Buy* | 5 | 1.80p | Ordinary |
08:33:15 - 11-Sep-25 |
| Buy* | 143,862 | 1.735p | Ordinary |
16:07:19 - 10-Sep-25 |
| Sell* | 30,000 | 1.60p | Ordinary |
15:04:56 - 10-Sep-25 |
| Sell* | 30,000 | 1.60p | Ordinary |
15:04:34 - 10-Sep-25 |
| Buy* | 5 | 1.80p | Ordinary |
09:16:19 - 10-Sep-25 |
| Buy* | 27,873 | 1.74p | Ordinary |
14:42:43 - 09-Sep-25 |
| Sell* | 25,000 | 1.60p | Ordinary |
09:33:19 - 09-Sep-25 |
| Sell* | 5,000 | 1.60p | Ordinary |
09:21:58 - 08-Sep-25 |
| Sell* | 5,231 | 1.60p | Ordinary |
08:56:13 - 08-Sep-25 |
| Sell* | 961 | 1.60p | Ordinary |
14:43:46 - 04-Sep-25 |
| Sell* | 30,000 | 1.60p | Ordinary |
08:32:56 - 04-Sep-25 |
| Buy* | 27,579 | 1.74p | Ordinary |
08:27:46 - 04-Sep-25 |
| Sell* | 127,388 | 1.625p | Ordinary |
08:48:11 - 03-Sep-25 |
| Sell* | 100,000 | 1.63p | Ordinary |
08:37:32 - 03-Sep-25 |
| Buy* | 56 | 1.80p | Ordinary |
10:25:05 - 02-Sep-25 |
| Sell* | 50,000 | 1.65p | Ordinary |
09:19:48 - 02-Sep-25 |
| Buy* | 55,000 | 1.79p | Ordinary |
14:19:07 - 01-Sep-25 |
| Buy* | 55,533 | 1.79p | Ordinary |
13:57:19 - 01-Sep-25 |
| Buy* | 20 | 1.80p | Ordinary |
08:37:08 - 29-Aug-25 |
| Sell* | 15,296 | 1.63p | Ordinary |
08:06:58 - 29-Aug-25 |
| Buy* | 2,182 | 1.833p | Ordinary |
16:29:51 - 28-Aug-25 |
| Sell* | 25,000 | 1.63p | Ordinary |
16:22:38 - 28-Aug-25 |
| Sell* | 14,569 | 1.63p | Ordinary |
14:02:47 - 28-Aug-25 |
| Sell* | 50,000 | 1.63p | Ordinary |
16:19:02 - 27-Aug-25 |
| Sell* | 100,000 | 1.73p | Ordinary |
13:40:40 - 26-Aug-25 |
| Sell* | 17,249 | 1.73p | Ordinary |
13:03:42 - 26-Aug-25 |
| Sell* | 198,561 | 1.735p | Ordinary |
11:54:43 - 26-Aug-25 |
| Sell* | 286,308 | 1.738p | Ordinary |
11:10:45 - 26-Aug-25 |
| Sell* | 134,865 | 1.85p | Ordinary |
15:39:19 - 22-Aug-25 |
| Buy* | 133,976 | 1.866p | Ordinary |
15:06:08 - 22-Aug-25 |
| Sell* | 29,133 | 1.73p | Ordinary |
14:18:03 - 22-Aug-25 |
| Buy* | 26,140 | 1.89p | Ordinary |
11:36:57 - 22-Aug-25 |
| Buy* | 134,865 | 1.85p | Ordinary |
08:37:17 - 22-Aug-25 |
| Buy* | 72,000 | 1.80p | Ordinary |
08:15:55 - 22-Aug-25 |
| Buy* | 224,495 | 1.78p | Ordinary |
08:15:41 - 22-Aug-25 |
| Buy* | 10 | 1.80p | Ordinary |
08:03:11 - 22-Aug-25 |
| Sell* | 100,000 | 1.81p | Ordinary |
14:42:13 - 20-Aug-25 |
| Sell* | 100,000 | 1.906p | Ordinary |
15:55:13 - 18-Aug-25 |
| Buy* | 150,000 | 1.989p | Ordinary |
16:04:06 - 15-Aug-25 |
| Sell* | 265,831 | 1.82p | Ordinary |
15:14:50 - 15-Aug-25 |
| Sell* | 32,107 | 1.906p | Ordinary |
10:42:22 - 15-Aug-25 |
| Sell* | 200,000 | 1.96p | Ordinary |
09:16:25 - 15-Aug-25 |
| Buy* | 27,296 | 2.09p | Ordinary |
14:04:48 - 14-Aug-25 |
| Sell* | 12,653 | 1.96p | Ordinary |
11:47:32 - 14-Aug-25 |
| Sell* | 25,000 | 1.96p | Ordinary |
10:33:21 - 11-Aug-25 |
| Sell* | 507 | 1.90p | Ordinary |
10:49:30 - 07-Aug-25 |
| Sell* | 102,109 | 1.961p | Ordinary |
08:02:55 - 07-Aug-25 |
| Buy* | 23,249 | 2.125p | Ordinary |
11:00:20 - 06-Aug-25 |
| Sell* | 13,000 | 1.961p | Ordinary |
11:40:56 - 05-Aug-25 |
| Buy* | 201 | 2.20p | Ordinary |
11:18:09 - 05-Aug-25 |
| Buy* | 47,059 | 2.125p | Ordinary |
11:51:10 - 04-Aug-25 |
| Buy* | 90 | 2.20p | Ordinary |
08:37:13 - 04-Aug-25 |
| Buy* | 15 | 2.20p | Ordinary |
08:33:06 - 04-Aug-25 |
| Sell* | 23,084 | 1.96p | Ordinary |
08:00:10 - 04-Aug-25 |
| Buy* | 23,084 | 2.14p | Ordinary |
13:22:21 - 01-Aug-25 |
| Buy* | 1,136 | 2.20p | Ordinary |
08:32:12 - 01-Aug-25 |
| Sell* | 100,000 | 2.00p | Ordinary |
09:25:08 - 31-Jul-25 |
| Sell* | 225,000 | 2.01p | Ordinary |
09:22:44 - 31-Jul-25 |
| Sell* | 200,000 | 2.0224p | Ordinary |
09:02:03 - 31-Jul-25 |
| Sell* | 25,000 | 2.025p | Ordinary |
08:50:32 - 31-Jul-25 |
| Sell* | 75,000 | 2.12p | Ordinary |
12:18:42 - 30-Jul-25 |
| Sell* | 24,804 | 2.10p | Ordinary |
08:40:31 - 30-Jul-25 |
| Sell* | 250,000 | 2.20p | Ordinary |
08:03:18 - 29-Jul-25 |
| Sell* | 250,000 | 2.275p | Ordinary |
08:02:58 - 29-Jul-25 |
| Unknown* | 375,000 | 2.20p | Ordinary |
08:02:12 - 29-Jul-25 |
| Unknown* | 375,000 | 2.20p | Ordinary |
08:02:10 - 29-Jul-25 |
| Buy* | 50,000 | 2.40p | Ordinary |
13:20:59 - 28-Jul-25 |
| Buy* | 150,000 | 2.399p | Ordinary |
13:14:04 - 28-Jul-25 |
| Sell* | 100,000 | 2.21p | Ordinary |
13:13:01 - 28-Jul-25 |
| Buy* | 100,000 | 2.39p | Ordinary |
13:11:55 - 28-Jul-25 |
| Buy* | 50,000 | 2.39p | Ordinary |
11:02:46 - 28-Jul-25 |
| Buy* | 50,000 | 2.30p | Ordinary |
09:43:39 - 28-Jul-25 |
| Buy* | 50,000 | 2.30p | Ordinary |
08:31:48 - 28-Jul-25 |
| Buy* | 24,804 | 2.30p | Ordinary |
08:22:07 - 28-Jul-25 |
| Buy* | 50,000 | 2.20p | Ordinary |
08:05:38 - 28-Jul-25 |
| Buy* | 50,000 | 2.18p | Ordinary |
15:34:51 - 25-Jul-25 |
| Buy* | 100,000 | 2.10p | Ordinary |
15:25:30 - 25-Jul-25 |
| Buy* | 100,000 | 2.10p | Ordinary |
15:23:41 - 25-Jul-25 |
| Buy* | 100,000 | 2.10p | Ordinary |
15:14:43 - 25-Jul-25 |
| Buy* | 100,000 | 2.10p | Ordinary |
15:11:51 - 25-Jul-25 |
| Buy* | 150,000 | 2.10p | Ordinary |
15:05:20 - 25-Jul-25 |
| Buy* | 150,000 | 1.98p | Ordinary |
15:01:30 - 25-Jul-25 |
| Buy* | 100,000 | 1.98p | Ordinary |
14:59:17 - 25-Jul-25 |
| Buy* | 200,000 | 1.95p | Ordinary |
14:46:08 - 25-Jul-25 |
| Buy* | 279,183 | 1.933p | Ordinary |
11:26:51 - 25-Jul-25 |
| Buy* | 30,000 | 1.933p | Ordinary |
09:44:10 - 25-Jul-25 |
| Sell* | 4,629 | 1.80p | Ordinary |
13:42:52 - 23-Jul-25 |
| Sell* | 32,993 | 1.81p | Ordinary |
11:19:12 - 23-Jul-25 |
| Sell* | 27,954 | 1.81p | Ordinary |
10:05:48 - 23-Jul-25 |
| Sell* | 64,350 | 1.81p | Ordinary |
09:19:20 - 23-Jul-25 |
| Sell* | 85,495 | 1.81p | Ordinary |
09:07:11 - 23-Jul-25 |
| Sell* | 27,954 | 1.81p | Ordinary |
08:38:46 - 23-Jul-25 |
| Sell* | 79,591 | 1.825p | Ordinary |
13:06:06 - 22-Jul-25 |
| Sell* | 134,367 | 1.855p | Ordinary |
13:04:57 - 22-Jul-25 |
| Sell* | 1,000 | 1.81p | Ordinary |
13:02:18 - 18-Jul-25 |
| Buy* | 2,000 | 1.99p | Ordinary |
13:06:38 - 17-Jul-25 |
| Sell* | 90,304 | 1.86p | Ordinary |
09:15:56 - 16-Jul-25 |
| Sell* | 15,887 | 1.96p | Ordinary |
09:02:39 - 16-Jul-25 |
| Sell* | 15,923 | 1.96p | Ordinary |
09:15:24 - 15-Jul-25 |
| Sell* | 150,000 | 2.016p | Ordinary |
08:39:40 - 15-Jul-25 |
| Sell* | 8,500 | 2.016p | Ordinary |
15:51:04 - 11-Jul-25 |
| Sell* | 21,941 | 2.016p | Ordinary |
14:46:46 - 11-Jul-25 |
| Sell* | 12,000 | 2.016p | Ordinary |
11:38:46 - 11-Jul-25 |
| Sell* | 98,961 | 2.02p | Ordinary |
11:20:23 - 11-Jul-25 |
| Buy* | 89 | 2.30p | Ordinary |
08:31:08 - 10-Jul-25 |
| Sell* | 50,000 | 2.05p | Ordinary |
14:27:57 - 09-Jul-25 |
| Sell* | 12,368 | 2.11p | Ordinary |
12:01:18 - 09-Jul-25 |
| Sell* | 4,155 | 2.11p | Ordinary |
09:41:12 - 09-Jul-25 |
| Sell* | 9,761 | 2.11p | Ordinary |
09:09:28 - 09-Jul-25 |
| Buy* | 66,489 | 2.25p | Ordinary |
14:22:38 - 08-Jul-25 |
| Sell* | 460 | 2.02p | Ordinary |
15:06:43 - 04-Jul-25 |
| Buy* | 50,000 | 2.22p | Ordinary |
13:49:05 - 04-Jul-25 |
| Sell* | 175,000 | 2.075p | Ordinary |
13:31:22 - 04-Jul-25 |
| Sell* | 257,181 | 2.0375p | Ordinary |
08:01:47 - 03-Jul-25 |
| Sell* | 23,671 | 2.11p | Ordinary |
11:25:31 - 02-Jul-25 |
| Buy* | 43,877 | 2.27p | Ordinary |
10:59:52 - 02-Jul-25 |
| Unknown* | 100,000 | 2.15p | Ordinary |
08:53:43 - 02-Jul-25 |
| Sell* | 489 | 2.065p | Ordinary |
10:27:31 - 01-Jul-25 |
| Buy* | 50,000 | 2.29p | Ordinary |
15:28:51 - 30-Jun-25 |
| Buy* | 230 | 2.30p | Ordinary |
11:37:16 - 30-Jun-25 |
| Buy* | 20,501 | 2.275p | Ordinary |
09:20:16 - 30-Jun-25 |
| Buy* | 4,347 | 2.30p | Ordinary |
09:04:51 - 30-Jun-25 |
| Buy* | 50,000 | 2.23p | Ordinary |
08:03:35 - 30-Jun-25 |
| Buy* | 75,091 | 2.19p | Ordinary |
16:24:13 - 27-Jun-25 |
| Buy* | 250,000 | 2.24p | Ordinary |
16:20:22 - 27-Jun-25 |
| Buy* | 23,287 | 2.13p | Ordinary |
14:49:25 - 27-Jun-25 |
| Buy* | 70,235 | 2.13p | Ordinary |
11:06:59 - 27-Jun-25 |
| Buy* | 100,000 | 2.10p | Ordinary |
08:31:18 - 27-Jun-25 |
| Sell* | 100,000 | 1.911p | Ordinary |
08:16:03 - 27-Jun-25 |
| Buy* | 10,500 | 2.15p | Ordinary |
09:25:27 - 26-Jun-25 |
| Buy* | 13,500 | 2.15p | Ordinary |
08:52:15 - 26-Jun-25 |
| Sell* | 136,130 | 1.95p | Ordinary |
15:06:33 - 25-Jun-25 |
| Sell* | 100,000 | 2.00p | Ordinary |
15:06:17 - 25-Jun-25 |
| Sell* | 13,081 | 2.022p | Ordinary |
12:39:21 - 25-Jun-25 |
| Sell* | 9,300 | 2.022p | Ordinary |
12:31:28 - 25-Jun-25 |
| Buy* | 12,783 | 2.30p | Ordinary |
11:29:08 - 25-Jun-25 |
| Sell* | 10,448 | 2.00p | Ordinary |
11:27:46 - 25-Jun-25 |
| Buy* | 44,642 | 2.24p | Ordinary |
11:04:26 - 25-Jun-25 |
| Buy* | 45,662 | 2.19p | Ordinary |
10:31:13 - 25-Jun-25 |
| Buy* | 200,000 | 2.1648p | Ordinary |
10:20:30 - 25-Jun-25 |