| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 253,807 | 1.97p | Ordinary |
11:36:43 - 23-Mar-26 |
| Buy* | 800 | 2.00p | SI Trade |
15:05:55 - 20-Mar-26 |
| Sell* | 480 | 1.80p | SI Trade |
10:27:41 - 20-Mar-26 |
| Sell* | 352 | 1.80p | SI Trade |
10:27:41 - 20-Mar-26 |
| Sell* | 90 | 1.80p | SI Trade |
11:39:02 - 19-Mar-26 |
| Sell* | 300,000 | 1.855p | Ordinary |
11:38:49 - 19-Mar-26 |
| Buy* | 50 | 2.20p | Ordinary |
08:23:00 - 19-Mar-26 |
| Buy* | 51 | 2.20p | SI Trade |
08:23:00 - 19-Mar-26 |
| Unknown* | 0 | 1.80p | SI Trade |
08:23:00 - 19-Mar-26 |
| Buy* | 90 | 2.20p | SI Trade |
08:23:00 - 19-Mar-26 |
| Sell* | 476 | 1.80p | SI Trade |
08:23:00 - 19-Mar-26 |
| Buy* | 90 | 2.20p | SI Trade |
08:23:00 - 19-Mar-26 |
| Buy* | 182 | 2.20p | SI Trade |
08:23:00 - 19-Mar-26 |
| Buy* | 500 | 2.20p | SI Trade |
08:23:00 - 19-Mar-26 |
| Sell* | 89 | 1.80p | SI Trade |
08:23:00 - 19-Mar-26 |
| Buy* | 11,468 | 2.18p | Ordinary |
10:34:04 - 18-Mar-26 |
| Buy* | 2,229 | 2.20p | Ordinary |
10:19:21 - 18-Mar-26 |
| Sell* | 2,631 | 1.90p | Ordinary |
15:58:41 - 17-Mar-26 |
| Buy* | 4,502 | 2.20p | Ordinary |
15:03:56 - 17-Mar-26 |
| Sell* | 100,000 | 2.02p | Ordinary |
10:06:37 - 17-Mar-26 |
| Buy* | 1,636 | 2.20p | Ordinary |
09:04:37 - 17-Mar-26 |
| Sell* | 4,093 | 1.955p | Ordinary |
08:55:48 - 17-Mar-26 |
| Buy* | 90 | 2.20p | Ordinary |
08:35:09 - 17-Mar-26 |
| Sell* | 2,393 | 1.90p | Ordinary |
08:05:08 - 17-Mar-26 |
| Buy* | 200,000 | 2.17p | Ordinary |
15:30:11 - 16-Mar-26 |
| Sell* | 1,266 | 1.90p | Ordinary |
11:39:57 - 16-Mar-26 |
| Buy* | 50 | 2.20p | Ordinary |
11:39:55 - 16-Mar-26 |
| Sell* | 562 | 1.90p | SI Trade |
11:39:54 - 16-Mar-26 |
| Sell* | 272 | 1.90p | SI Trade |
11:39:54 - 16-Mar-26 |
| Buy* | 45 | 2.20p | Ordinary |
08:33:15 - 16-Mar-26 |
| Buy* | 22,892 | 2.18p | Ordinary |
12:45:32 - 13-Mar-26 |
| Sell* | 52 | 1.90p | Ordinary |
11:27:23 - 12-Mar-26 |
| Sell* | 298 | 1.90p | SI Trade |
10:44:57 - 12-Mar-26 |
| Sell* | 476 | 1.90p | SI Trade |
10:44:57 - 12-Mar-26 |
| Buy* | 45,596 | 2.18p | Ordinary |
13:01:01 - 11-Mar-26 |
| Unknown* | 0 | 1.90p | SI Trade |
15:31:00 - 10-Mar-26 |
| Buy* | 11,601 | 2.095p | Ordinary |
15:30:54 - 10-Mar-26 |
| Sell* | 6,012 | 1.80p | Ordinary |
14:20:50 - 10-Mar-26 |
| Buy* | 5,000 | 2.20p | Ordinary |
14:17:44 - 10-Mar-26 |
| Sell* | 9 | 1.80p | Ordinary |
16:21:32 - 09-Mar-26 |
| Buy* | 190,288 | 2.10p | Ordinary |
10:23:52 - 09-Mar-26 |
| Sell* | 862 | 1.80p | Ordinary |
09:52:29 - 09-Mar-26 |
| Sell* | 769 | 1.80p | SI Trade |
09:52:28 - 09-Mar-26 |
| Buy* | 611 | 2.00p | Ordinary |
11:16:08 - 05-Mar-26 |
| Buy* | 1,012 | 2.00p | SI Trade |
11:16:08 - 05-Mar-26 |
| Sell* | 400 | 1.80p | SI Trade |
11:16:08 - 05-Mar-26 |
| Sell* | 14,800 | 2.00p | Ordinary |
09:29:40 - 05-Mar-26 |
| Sell* | 875 | 2.00p | Ordinary |
09:22:29 - 05-Mar-26 |
| Sell* | 200 | 2.00p | SI Trade |
09:22:27 - 05-Mar-26 |
| Sell* | 504 | 2.00p | SI Trade |
09:22:27 - 05-Mar-26 |
| Sell* | 200 | 2.00p | SI Trade |
09:22:27 - 05-Mar-26 |
| Sell* | 47,809 | 2.10p | Ordinary |
09:22:00 - 05-Mar-26 |
| Sell* | 47,665 | 2.10p | Ordinary |
09:21:18 - 05-Mar-26 |
| Sell* | 4 | 2.10p | Ordinary |
09:15:21 - 05-Mar-26 |
| Sell* | 117,340 | 2.1365p | Ordinary |
15:06:28 - 04-Mar-26 |
| Buy* | 17,045 | 2.20p | Ordinary |
13:42:41 - 04-Mar-26 |
| Buy* | 5,365 | 2.20p | Ordinary |
13:28:04 - 04-Mar-26 |
| Sell* | 601 | 2.10p | Ordinary |
08:02:30 - 04-Mar-26 |
| Buy* | 240 | 2.20p | Ordinary |
09:03:53 - 03-Mar-26 |
| Buy* | 30,000 | 2.20p | Ordinary |
15:56:28 - 02-Mar-26 |
| Buy* | 60 | 2.20p | SI Trade |
13:51:55 - 02-Mar-26 |
| Sell* | 100,000 | 2.1365p | Ordinary |
13:51:49 - 02-Mar-26 |
| Sell* | 100,000 | 2.1365p | Ordinary |
13:51:28 - 02-Mar-26 |
| Sell* | 400 | 2.10p | SI Trade |
13:45:42 - 02-Mar-26 |
| Sell* | 237 | 2.20p | Ordinary |
10:21:54 - 02-Mar-26 |
| Sell* | 393 | 2.20p | SI Trade |
08:23:35 - 02-Mar-26 |
| Buy* | 130,831 | 2.29p | Ordinary |
08:06:35 - 02-Mar-26 |
| Sell* | 200,000 | 2.20p | Ordinary |
14:14:10 - 27-Feb-26 |
| Buy* | 200,000 | 2.30p | Ordinary |
14:13:24 - 27-Feb-26 |
| Sell* | 250,000 | 2.20p | Ordinary |
13:44:52 - 27-Feb-26 |
| Sell* | 13,972 | 2.2365p | Ordinary |
13:29:37 - 27-Feb-26 |
| Sell* | 47 | 2.20p | SI Trade |
11:20:37 - 27-Feb-26 |
| Buy* | 4 | 2.30p | Ordinary |
11:10:56 - 27-Feb-26 |
| Buy* | 219,605 | 2.275p | Ordinary |
09:48:20 - 27-Feb-26 |
| Buy* | 87,650 | 2.275p | Ordinary |
09:41:22 - 27-Feb-26 |
| Buy* | 532 | 2.30p | Ordinary |
14:40:33 - 26-Feb-26 |
| Buy* | 87,648 | 2.275p | Ordinary |
13:06:44 - 25-Feb-26 |
| Sell* | 130 | 2.20p | Ordinary |
11:29:16 - 25-Feb-26 |
| Sell* | 47 | 2.20p | SI Trade |
10:28:54 - 25-Feb-26 |
| Unknown* | 0 | 2.20p | SI Trade |
10:28:54 - 25-Feb-26 |
| Buy* | 130 | 2.30p | Ordinary |
09:55:23 - 25-Feb-26 |
| Buy* | 248 | 2.30p | Ordinary |
08:32:06 - 25-Feb-26 |
| Sell* | 2,272 | 2.20p | Ordinary |
08:04:13 - 25-Feb-26 |
| Sell* | 161 | 2.20p | SI Trade |
14:40:53 - 24-Feb-26 |
| Sell* | 112,058 | 2.231p | Ordinary |
14:40:24 - 24-Feb-26 |
| Sell* | 387 | 2.20p | Ordinary |
10:57:01 - 24-Feb-26 |
| Sell* | 313 | 2.20p | SI Trade |
10:52:44 - 24-Feb-26 |
| Buy* | 86 | 2.30p | SI Trade |
10:52:44 - 24-Feb-26 |
| Sell* | 200,000 | 2.23p | Ordinary |
10:52:42 - 24-Feb-26 |
| Sell* | 74,839 | 2.25p | Ordinary |
11:22:15 - 23-Feb-26 |
| Sell* | 300,000 | 2.245p | Ordinary |
09:22:19 - 23-Feb-26 |
| Sell* | 710 | 2.20p | Ordinary |
09:22:11 - 23-Feb-26 |
| Sell* | 524 | 2.20p | SI Trade |
09:22:11 - 23-Feb-26 |
| Sell* | 100 | 2.20p | SI Trade |
09:22:11 - 23-Feb-26 |
| Buy* | 44 | 2.40p | SI Trade |
09:22:11 - 23-Feb-26 |
| Sell* | 130 | 2.20p | SI Trade |
09:22:11 - 23-Feb-26 |
| Sell* | 1,556 | 2.20p | Ordinary |
08:02:53 - 23-Feb-26 |
| Sell* | 7,521 | 2.315p | Ordinary |
15:08:50 - 20-Feb-26 |
| Unknown* | 200,000 | 2.40p | Ordinary |
15:35:42 - 19-Feb-26 |
| Unknown* | -800,000 | 2.40p | Correction Negotiated Trade |
15:35:42 - 19-Feb-26 |
| Unknown* | 800,000 | 2.40p | Negotiated Trade |
15:35:42 - 19-Feb-26 |
| Unknown* | 200,000 | 2.40p | Negotiated Trade |
15:35:42 - 19-Feb-26 |
| Unknown* | 200,000 | 2.40p | Ordinary |
15:35:42 - 19-Feb-26 |
| Unknown* | -200,000 | 2.40p | Ordinary Correction |
15:35:42 - 19-Feb-26 |
| Unknown* | -1,000,000 | 2.40p | Correction Negotiated Trade |
15:35:42 - 19-Feb-26 |
| Unknown* | 1,000,000 | 2.40p | Negotiated Trade |
15:35:42 - 19-Feb-26 |
| Unknown* | 800,000 | 2.40p | Negotiated Trade |
15:35:42 - 19-Feb-26 |
| Unknown* | -200,000 | 2.40p | Ordinary Correction |
15:35:42 - 19-Feb-26 |
| Sell* | 107,992 | 2.315p | Ordinary |
15:33:44 - 19-Feb-26 |
| Sell* | 745 | 2.20p | Ordinary |
14:56:25 - 19-Feb-26 |
| Buy* | 400 | 2.50p | SI Trade |
14:22:37 - 19-Feb-26 |
| Sell* | 100 | 2.20p | SI Trade |
15:40:47 - 18-Feb-26 |
| Buy* | 495 | 2.50p | SI Trade |
15:40:47 - 18-Feb-26 |
| Sell* | 2,493 | 2.315p | Ordinary |
14:32:55 - 18-Feb-26 |
| Sell* | 70,172 | 2.315p | Ordinary |
14:15:08 - 18-Feb-26 |
| Sell* | 25,180 | 2.315p | Ordinary |
12:01:42 - 18-Feb-26 |
| Sell* | 100,000 | 2.315p | Ordinary |
09:04:46 - 18-Feb-26 |
| Sell* | 7,851 | 2.315p | Ordinary |
12:53:50 - 17-Feb-26 |
| Sell* | 100,000 | 2.33p | Ordinary |
10:10:31 - 17-Feb-26 |
| Sell* | 350,000 | 2.399p | Ordinary |
09:20:49 - 17-Feb-26 |
| Sell* | 44,507 | 2.30p | Ordinary |
08:32:06 - 17-Feb-26 |
| Buy* | 250,000 | 2.3827p | Ordinary |
08:32:02 - 17-Feb-26 |
| Unknown* | 400,000 | 2.30p | Ordinary |
08:27:58 - 17-Feb-26 |
| Buy* | 30,000 | 2.35p | Ordinary |
08:12:09 - 17-Feb-26 |
| Buy* | 869 | 2.30p | Ordinary |
08:10:11 - 17-Feb-26 |
| Sell* | 4,242 | 2.20p | Ordinary |
11:54:17 - 16-Feb-26 |
| Sell* | 3,224 | 2.20p | Ordinary |
11:13:52 - 16-Feb-26 |
| Buy* | 48 | 2.30p | Ordinary |
11:13:51 - 16-Feb-26 |
| Sell* | 1,870 | 2.20p | SI Trade |
11:13:50 - 16-Feb-26 |
| Sell* | 90 | 2.20p | SI Trade |
11:13:50 - 16-Feb-26 |
| Sell* | 453 | 2.20p | SI Trade |
11:13:50 - 16-Feb-26 |
| Buy* | 283 | 2.30p | Ordinary |
10:32:46 - 16-Feb-26 |
| Buy* | 172 | 2.30p | Ordinary |
09:56:36 - 16-Feb-26 |
| Sell* | 263 | 2.20p | Ordinary |
09:52:41 - 16-Feb-26 |
| Sell* | 1,363 | 2.20p | SI Trade |
15:46:31 - 13-Feb-26 |
| Buy* | 1,913 | 2.30p | SI Trade |
08:33:42 - 13-Feb-26 |
| Buy* | 369 | 2.30p | SI Trade |
08:33:42 - 13-Feb-26 |
| Sell* | 1,440 | 2.20p | SI Trade |
08:33:42 - 13-Feb-26 |
| Sell* | 50 | 2.20p | SI Trade |
08:33:42 - 13-Feb-26 |
| Sell* | 182 | 2.20p | Ordinary |
16:04:42 - 12-Feb-26 |
| Buy* | 105 | 2.30p | Ordinary |
15:54:03 - 12-Feb-26 |
| Buy* | 28,721 | 2.30p | Ordinary |
08:38:39 - 10-Feb-26 |
| Buy* | 69 | 2.30p | Ordinary |
08:35:07 - 10-Feb-26 |
| Buy* | 8 | 2.40p | Ordinary |
12:54:27 - 09-Feb-26 |
| Sell* | 6,205 | 2.20p | Ordinary |
11:18:21 - 09-Feb-26 |
| Sell* | 2,323 | 2.20p | SI Trade |
11:08:05 - 09-Feb-26 |
| Sell* | 1,000 | 2.20p | SI Trade |
11:08:05 - 09-Feb-26 |
| Sell* | 138 | 2.20p | SI Trade |
12:53:42 - 06-Feb-26 |
| Sell* | 2,398 | 2.20p | SI Trade |
12:53:42 - 06-Feb-26 |
| Buy* | 223 | 2.40p | Ordinary |
10:35:37 - 06-Feb-26 |
| Buy* | 20,852 | 2.369p | Ordinary |
14:36:17 - 05-Feb-26 |
| Sell* | 3,095 | 2.20p | SI Trade |
14:15:40 - 04-Feb-26 |
| Sell* | 100,000 | 2.20p | Ordinary |
14:15:27 - 04-Feb-26 |
| Buy* | 20,549 | 2.375p | Ordinary |
14:14:48 - 04-Feb-26 |
| Buy* | 41 | 2.40p | Ordinary |
14:08:56 - 04-Feb-26 |
| Sell* | 6,468 | 2.20p | Ordinary |
14:08:38 - 04-Feb-26 |
| Sell* | 3,305 | 2.20p | SI Trade |
14:08:38 - 04-Feb-26 |
| Sell* | 1,800 | 2.20p | SI Trade |
14:08:38 - 04-Feb-26 |
| Sell* | 200,000 | 2.225p | Ordinary |
14:08:28 - 04-Feb-26 |
| Buy* | 40 | 2.50p | Ordinary |
13:06:19 - 04-Feb-26 |
| Sell* | 43 | 2.20p | Ordinary |
13:04:43 - 04-Feb-26 |
| Buy* | 40 | 2.50p | Ordinary |
12:51:52 - 04-Feb-26 |
| Buy* | 40 | 2.50p | Ordinary |
12:51:16 - 04-Feb-26 |
| Buy* | 40 | 2.50p | Ordinary |
12:51:03 - 04-Feb-26 |
| Buy* | 40 | 2.50p | Ordinary |
12:50:44 - 04-Feb-26 |
| Sell* | 169 | 2.30p | SI Trade |
12:49:55 - 04-Feb-26 |
| Sell* | 200,000 | 2.30p | Ordinary |
12:49:43 - 04-Feb-26 |
| Buy* | 40 | 2.50p | Ordinary |
12:49:29 - 04-Feb-26 |
| Sell* | 200,000 | 2.335p | Ordinary |
12:49:12 - 04-Feb-26 |
| Buy* | 40 | 2.50p | Ordinary |
12:48:29 - 04-Feb-26 |
| Sell* | 34,005 | 2.335p | Ordinary |
12:31:05 - 04-Feb-26 |
| Sell* | 869 | 2.30p | SI Trade |
10:10:42 - 04-Feb-26 |
| Buy* | 19,960 | 2.48p | Ordinary |
10:10:24 - 04-Feb-26 |
| Buy* | 40 | 2.50p | Ordinary |
09:57:03 - 04-Feb-26 |
| Buy* | 40 | 2.50p | Ordinary |
09:42:38 - 04-Feb-26 |
| Buy* | 40 | 2.50p | Ordinary |
09:41:51 - 04-Feb-26 |
| Sell* | 25,000 | 2.48p | Ordinary |
09:37:52 - 04-Feb-26 |
| Sell* | 15,000 | 2.40p | Ordinary |
09:37:23 - 04-Feb-26 |
| Sell* | 250,000 | 2.40p | Ordinary |
09:36:32 - 04-Feb-26 |
| Sell* | 200,000 | 2.40p | Ordinary |
09:32:57 - 04-Feb-26 |
| Sell* | 126,250 | 2.418p | Ordinary |
09:31:44 - 04-Feb-26 |
| Buy* | 15,000 | 2.50p | Ordinary |
09:09:52 - 04-Feb-26 |
| Buy* | 100,000 | 2.48p | Ordinary |
09:09:17 - 04-Feb-26 |
| Unknown* | 0 | 2.40p | SI Trade |
09:08:48 - 04-Feb-26 |
| Sell* | 247 | 2.40p | SI Trade |
09:08:48 - 04-Feb-26 |
| Buy* | 100 | 2.50p | SI Trade |
09:08:48 - 04-Feb-26 |
| Sell* | 476 | 2.40p | SI Trade |
09:08:48 - 04-Feb-26 |
| Buy* | 250,000 | 2.40p | Ordinary |
09:08:41 - 04-Feb-26 |
| Buy* | 63,125 | 2.40p | Ordinary |
09:07:55 - 04-Feb-26 |
| Buy* | 63,125 | 2.40p | Ordinary |
08:52:02 - 04-Feb-26 |
| Sell* | 10,384 | 2.30p | Ordinary |
15:42:23 - 03-Feb-26 |
| Sell* | 20,804 | 2.30p | Ordinary |
14:25:24 - 03-Feb-26 |
| Buy* | 36 | 2.40p | Ordinary |
13:58:53 - 03-Feb-26 |
| Buy* | 7 | 2.40p | Ordinary |
13:57:02 - 03-Feb-26 |
| Buy* | 20,335 | 2.40p | Ordinary |
09:48:41 - 03-Feb-26 |
| Sell* | 13,500 | 2.3125p | Ordinary |
15:34:40 - 02-Feb-26 |
| Sell* | 227 | 2.30p | SI Trade |
10:57:54 - 02-Feb-26 |
| Buy* | 400 | 2.40p | SI Trade |
10:57:54 - 02-Feb-26 |
| Sell* | 100 | 2.30p | Ordinary |
09:03:09 - 02-Feb-26 |
| Sell* | 117,878 | 2.30p | Ordinary |
08:38:44 - 02-Feb-26 |