Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marechale Cap. (MAC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 240 2.20p Ordinary
 09:03:53 - 03-Mar-26
Buy* 30,000 2.20p Ordinary
 15:56:28 - 02-Mar-26
Buy* 60 2.20p SI Trade
 13:51:55 - 02-Mar-26
Sell* 100,000 2.1365p Ordinary
 13:51:49 - 02-Mar-26
Sell* 100,000 2.1365p Ordinary
 13:51:28 - 02-Mar-26
Sell* 400 2.10p SI Trade
 13:45:42 - 02-Mar-26
Sell* 237 2.20p Ordinary
 10:21:54 - 02-Mar-26
Sell* 393 2.20p SI Trade
 08:23:35 - 02-Mar-26
Buy* 130,831 2.29p Ordinary
 08:06:35 - 02-Mar-26
Sell* 200,000 2.20p Ordinary
 14:14:10 - 27-Feb-26
Buy* 200,000 2.30p Ordinary
 14:13:24 - 27-Feb-26
Sell* 250,000 2.20p Ordinary
 13:44:52 - 27-Feb-26
Sell* 13,972 2.2365p Ordinary
 13:29:37 - 27-Feb-26
Sell* 47 2.20p SI Trade
 11:20:37 - 27-Feb-26
Buy* 4 2.30p Ordinary
 11:10:56 - 27-Feb-26
Buy* 219,605 2.275p Ordinary
 09:48:20 - 27-Feb-26
Buy* 87,650 2.275p Ordinary
 09:41:22 - 27-Feb-26
Buy* 532 2.30p Ordinary
 14:40:33 - 26-Feb-26
Buy* 87,648 2.275p Ordinary
 13:06:44 - 25-Feb-26
Sell* 130 2.20p Ordinary
 11:29:16 - 25-Feb-26
Sell* 47 2.20p SI Trade
 10:28:54 - 25-Feb-26
Unknown* 0 2.20p SI Trade
 10:28:54 - 25-Feb-26
Buy* 130 2.30p Ordinary
 09:55:23 - 25-Feb-26
Buy* 248 2.30p Ordinary
 08:32:06 - 25-Feb-26
Sell* 2,272 2.20p Ordinary
 08:04:13 - 25-Feb-26
Sell* 161 2.20p SI Trade
 14:40:53 - 24-Feb-26
Sell* 112,058 2.231p Ordinary
 14:40:24 - 24-Feb-26
Sell* 387 2.20p Ordinary
 10:57:01 - 24-Feb-26
Sell* 313 2.20p SI Trade
 10:52:44 - 24-Feb-26
Buy* 86 2.30p SI Trade
 10:52:44 - 24-Feb-26
Sell* 200,000 2.23p Ordinary
 10:52:42 - 24-Feb-26
Sell* 74,839 2.25p Ordinary
 11:22:15 - 23-Feb-26
Sell* 300,000 2.245p Ordinary
 09:22:19 - 23-Feb-26
Sell* 710 2.20p Ordinary
 09:22:11 - 23-Feb-26
Sell* 524 2.20p SI Trade
 09:22:11 - 23-Feb-26
Sell* 100 2.20p SI Trade
 09:22:11 - 23-Feb-26
Buy* 44 2.40p SI Trade
 09:22:11 - 23-Feb-26
Sell* 130 2.20p SI Trade
 09:22:11 - 23-Feb-26
Sell* 1,556 2.20p Ordinary
 08:02:53 - 23-Feb-26
Sell* 7,521 2.315p Ordinary
 15:08:50 - 20-Feb-26
Unknown* 200,000 2.40p Ordinary
 15:35:42 - 19-Feb-26
Unknown* -800,000 2.40p Correction
Negotiated Trade
 15:35:42 - 19-Feb-26
Unknown* 800,000 2.40p Negotiated Trade
 15:35:42 - 19-Feb-26
Unknown* 200,000 2.40p Ordinary
 15:35:42 - 19-Feb-26
Unknown* -1,000,000 2.40p Correction
Negotiated Trade
 15:35:42 - 19-Feb-26
Unknown* 1,000,000 2.40p Negotiated Trade
 15:35:42 - 19-Feb-26
Unknown* 800,000 2.40p Negotiated Trade
 15:35:42 - 19-Feb-26
Unknown* -200,000 2.40p Ordinary
Correction
 15:35:42 - 19-Feb-26
Sell* 107,992 2.315p Ordinary
 15:33:44 - 19-Feb-26
Sell* 745 2.20p Ordinary
 14:56:25 - 19-Feb-26
Buy* 400 2.50p SI Trade
 14:22:37 - 19-Feb-26
Sell* 100 2.20p SI Trade
 15:40:47 - 18-Feb-26
Buy* 495 2.50p SI Trade
 15:40:47 - 18-Feb-26
Sell* 2,493 2.315p Ordinary
 14:32:55 - 18-Feb-26
Sell* 70,172 2.315p Ordinary
 14:15:08 - 18-Feb-26
Sell* 25,180 2.315p Ordinary
 12:01:42 - 18-Feb-26
Sell* 100,000 2.315p Ordinary
 09:04:46 - 18-Feb-26
Sell* 7,851 2.315p Ordinary
 12:53:50 - 17-Feb-26
Sell* 100,000 2.33p Ordinary
 10:10:31 - 17-Feb-26
Sell* 350,000 2.399p Ordinary
 09:20:49 - 17-Feb-26
Sell* 44,507 2.30p Ordinary
 08:32:06 - 17-Feb-26
Buy* 250,000 2.3827p Ordinary
 08:32:02 - 17-Feb-26
Unknown* 400,000 2.30p Ordinary
 08:27:58 - 17-Feb-26
Buy* 30,000 2.35p Ordinary
 08:12:09 - 17-Feb-26
Buy* 869 2.30p Ordinary
 08:10:11 - 17-Feb-26
Sell* 4,242 2.20p Ordinary
 11:54:17 - 16-Feb-26
Sell* 3,224 2.20p Ordinary
 11:13:52 - 16-Feb-26
Buy* 48 2.30p Ordinary
 11:13:51 - 16-Feb-26
Sell* 1,870 2.20p SI Trade
 11:13:50 - 16-Feb-26
Sell* 90 2.20p SI Trade
 11:13:50 - 16-Feb-26
Sell* 453 2.20p SI Trade
 11:13:50 - 16-Feb-26
Buy* 283 2.30p Ordinary
 10:32:46 - 16-Feb-26
Buy* 172 2.30p Ordinary
 09:56:36 - 16-Feb-26
Sell* 263 2.20p Ordinary
 09:52:41 - 16-Feb-26
Sell* 1,363 2.20p SI Trade
 15:46:31 - 13-Feb-26
Buy* 1,913 2.30p SI Trade
 08:33:42 - 13-Feb-26
Buy* 369 2.30p SI Trade
 08:33:42 - 13-Feb-26
Sell* 1,440 2.20p SI Trade
 08:33:42 - 13-Feb-26
Sell* 50 2.20p SI Trade
 08:33:42 - 13-Feb-26
Sell* 182 2.20p Ordinary
 16:04:42 - 12-Feb-26
Buy* 105 2.30p Ordinary
 15:54:03 - 12-Feb-26
Buy* 28,721 2.30p Ordinary
 08:38:39 - 10-Feb-26
Buy* 69 2.30p Ordinary
 08:35:07 - 10-Feb-26
Buy* 8 2.40p Ordinary
 12:54:27 - 09-Feb-26
Sell* 6,205 2.20p Ordinary
 11:18:21 - 09-Feb-26
Sell* 2,323 2.20p SI Trade
 11:08:05 - 09-Feb-26
Sell* 1,000 2.20p SI Trade
 11:08:05 - 09-Feb-26
Sell* 138 2.20p SI Trade
 12:53:42 - 06-Feb-26
Sell* 2,398 2.20p SI Trade
 12:53:42 - 06-Feb-26
Buy* 223 2.40p Ordinary
 10:35:37 - 06-Feb-26
Buy* 20,852 2.369p Ordinary
 14:36:17 - 05-Feb-26
Sell* 3,095 2.20p SI Trade
 14:15:40 - 04-Feb-26
Sell* 100,000 2.20p Ordinary
 14:15:27 - 04-Feb-26
Buy* 20,549 2.375p Ordinary
 14:14:48 - 04-Feb-26
Buy* 41 2.40p Ordinary
 14:08:56 - 04-Feb-26
Sell* 6,468 2.20p Ordinary
 14:08:38 - 04-Feb-26
Sell* 3,305 2.20p SI Trade
 14:08:38 - 04-Feb-26
Sell* 1,800 2.20p SI Trade
 14:08:38 - 04-Feb-26
Sell* 200,000 2.225p Ordinary
 14:08:28 - 04-Feb-26
Buy* 40 2.50p Ordinary
 13:06:19 - 04-Feb-26
Sell* 43 2.20p Ordinary
 13:04:43 - 04-Feb-26
Buy* 40 2.50p Ordinary
 12:51:52 - 04-Feb-26
Buy* 40 2.50p Ordinary
 12:51:16 - 04-Feb-26
Buy* 40 2.50p Ordinary
 12:51:03 - 04-Feb-26
Buy* 40 2.50p Ordinary
 12:50:44 - 04-Feb-26
Sell* 169 2.30p SI Trade
 12:49:55 - 04-Feb-26
Sell* 200,000 2.30p Ordinary
 12:49:43 - 04-Feb-26
Buy* 40 2.50p Ordinary
 12:49:29 - 04-Feb-26
Sell* 200,000 2.335p Ordinary
 12:49:12 - 04-Feb-26
Buy* 40 2.50p Ordinary
 12:48:29 - 04-Feb-26
Sell* 34,005 2.335p Ordinary
 12:31:05 - 04-Feb-26
Sell* 869 2.30p SI Trade
 10:10:42 - 04-Feb-26
Buy* 19,960 2.48p Ordinary
 10:10:24 - 04-Feb-26
Buy* 40 2.50p Ordinary
 09:57:03 - 04-Feb-26
Buy* 40 2.50p Ordinary
 09:42:38 - 04-Feb-26
Buy* 40 2.50p Ordinary
 09:41:51 - 04-Feb-26
Sell* 25,000 2.48p Ordinary
 09:37:52 - 04-Feb-26
Sell* 15,000 2.40p Ordinary
 09:37:23 - 04-Feb-26
Sell* 250,000 2.40p Ordinary
 09:36:32 - 04-Feb-26
Sell* 200,000 2.40p Ordinary
 09:32:57 - 04-Feb-26
Sell* 126,250 2.418p Ordinary
 09:31:44 - 04-Feb-26
Buy* 15,000 2.50p Ordinary
 09:09:52 - 04-Feb-26
Buy* 100,000 2.48p Ordinary
 09:09:17 - 04-Feb-26
Unknown* 0 2.40p SI Trade
 09:08:48 - 04-Feb-26
Sell* 247 2.40p SI Trade
 09:08:48 - 04-Feb-26
Buy* 100 2.50p SI Trade
 09:08:48 - 04-Feb-26
Sell* 476 2.40p SI Trade
 09:08:48 - 04-Feb-26
Buy* 250,000 2.40p Ordinary
 09:08:41 - 04-Feb-26
Buy* 63,125 2.40p Ordinary
 09:07:55 - 04-Feb-26
Buy* 63,125 2.40p Ordinary
 08:52:02 - 04-Feb-26
Sell* 10,384 2.30p Ordinary
 15:42:23 - 03-Feb-26
Sell* 20,804 2.30p Ordinary
 14:25:24 - 03-Feb-26
Buy* 36 2.40p Ordinary
 13:58:53 - 03-Feb-26
Buy* 7 2.40p Ordinary
 13:57:02 - 03-Feb-26
Buy* 20,335 2.40p Ordinary
 09:48:41 - 03-Feb-26
Sell* 13,500 2.3125p Ordinary
 15:34:40 - 02-Feb-26
Sell* 227 2.30p SI Trade
 10:57:54 - 02-Feb-26
Buy* 400 2.40p SI Trade
 10:57:54 - 02-Feb-26
Sell* 100 2.30p Ordinary
 09:03:09 - 02-Feb-26
Sell* 117,878 2.30p Ordinary
 08:38:44 - 02-Feb-26
Buy* 37,499 2.40p Ordinary
 13:43:47 - 30-Jan-26
Sell* 200,000 2.30p Ordinary
 13:05:07 - 30-Jan-26
Buy* 11,984 2.47p Ordinary
 09:54:10 - 30-Jan-26
Buy* 200,000 2.466p Ordinary
 09:37:48 - 30-Jan-26
Sell* 150,000 2.41p Ordinary
 09:17:30 - 30-Jan-26
Sell* 4,316 2.40p Ordinary
 09:17:29 - 30-Jan-26
Sell* 1,844 2.40p SI Trade
 09:17:28 - 30-Jan-26
Unknown* 300,000 2.40p Ordinary
 09:15:15 - 30-Jan-26
Unknown* 400,000 2.40p Ordinary
 08:26:18 - 30-Jan-26
Unknown* 400,000 2.4388p Ordinary
 08:13:47 - 30-Jan-26
Buy* 58 2.70p SI Trade
 08:09:34 - 30-Jan-26
Sell* 231 2.40p SI Trade
 08:09:34 - 30-Jan-26
Buy* 200,000 2.55p Ordinary
 08:09:18 - 30-Jan-26
Sell* 103,735 2.41p Ordinary
 16:29:25 - 29-Jan-26
Sell* 78,428 2.4388p Ordinary
 16:05:29 - 29-Jan-26
Buy* 100,000 2.55p Ordinary
 14:28:09 - 29-Jan-26
Sell* 110 2.40p Ordinary
 12:35:32 - 29-Jan-26
Buy* 10,384 2.60p Ordinary
 10:06:07 - 29-Jan-26
Buy* 562 2.60p SI Trade
 09:05:50 - 29-Jan-26
Buy* 68 2.60p SI Trade
 09:05:50 - 29-Jan-26
Sell* 2,465 2.40p SI Trade
 09:05:50 - 29-Jan-26
Sell* 41 2.40p SI Trade
 09:05:50 - 29-Jan-26
Sell* 20,000 2.435p Ordinary
 09:05:37 - 29-Jan-26
Sell* 20,000 2.435p Ordinary
 08:57:25 - 29-Jan-26
Sell* 6,706 2.43p Ordinary
 08:31:39 - 29-Jan-26
Buy* 117,878 2.545p Ordinary
 08:31:39 - 29-Jan-26
Buy* 8,653 2.60p Ordinary
 16:17:08 - 28-Jan-26
Buy* 38,851 2.545p Ordinary
 15:52:13 - 28-Jan-26
Buy* 76 2.60p Ordinary
 14:40:42 - 28-Jan-26
Buy* 76 2.60p Ordinary
 14:36:16 - 28-Jan-26
Buy* 38 2.60p Ordinary
 14:35:55 - 28-Jan-26
Buy* 110 2.60p Ordinary
 14:09:04 - 28-Jan-26
Buy* 7,701 2.545p Ordinary
 13:23:03 - 28-Jan-26
Buy* 39,136 2.545p Ordinary
 11:37:27 - 28-Jan-26
Sell* 59,764 2.425p Ordinary
 11:25:28 - 28-Jan-26
Buy* 7,851 2.545p Ordinary
 11:07:58 - 28-Jan-26
Buy* 78,428 2.545p Ordinary
 11:04:26 - 28-Jan-26
Buy* 100,000 2.55p Ordinary
 10:57:40 - 28-Jan-26
Buy* 70,000 2.55p Ordinary
 10:54:08 - 28-Jan-26
Buy* 50,000 2.55p Ordinary
 10:52:09 - 28-Jan-26
Buy* 68 2.60p SI Trade
 10:49:17 - 28-Jan-26
Sell* 43 2.40p SI Trade
 10:27:36 - 28-Jan-26
Sell* 50,000 2.59p Ordinary
 10:27:24 - 28-Jan-26
Sell* 8,264 2.59p Ordinary
 10:22:40 - 28-Jan-26
Sell* 18,843 2.59p Ordinary
 10:21:53 - 28-Jan-26
Buy* 200,000 2.60p Ordinary
 10:21:26 - 28-Jan-26
Sell* 6,099 2.525p Ordinary
 10:14:28 - 28-Jan-26
Sell* 3,072 2.50p Ordinary
 10:04:30 - 28-Jan-26
Buy* 50,000 2.65p Ordinary
 10:02:19 - 28-Jan-26
Buy* 250,000 2.48p Ordinary
 09:54:52 - 28-Jan-26
Buy* 100,000 2.48p Ordinary
 09:53:31 - 28-Jan-26
Unknown* 100,000 2.40p Ordinary
 09:47:57 - 28-Jan-26
Sell* 20,972 2.2125p Ordinary
 09:05:12 - 28-Jan-26
Sell* 965 2.20p Ordinary
 08:14:55 - 28-Jan-26
Buy* 120 2.50p SI Trade
 08:09:03 - 28-Jan-26
Sell* 86 2.20p SI Trade
 08:09:03 - 28-Jan-26
Buy* 34,072 2.3333p Ordinary
 08:08:59 - 28-Jan-26
Sell* 8 2.10p Ordinary
 16:21:35 - 27-Jan-26
Buy* 20 2.50p Ordinary
 16:21:08 - 27-Jan-26
Buy* 88 2.50p Ordinary
 16:20:12 - 27-Jan-26
FTSE 100 Latest
Value10,484.13
Change-295.98