| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 2.05 | 2.05 | 2.05 | 2.05 | 46,152 |
| 8th Aug 2025 (Fri) | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 7th Aug 2025 (Thu) | 2.05 | 2.05 | 2.05 | 2.05 | 102,616 |
| 6th Aug 2025 (Wed) | 2.05 | 2.05 | 2.05 | 2.05 | 23,249 |
| 5th Aug 2025 (Tue) | 2.05 | 2.05 | 2.05 | 2.05 | 13,201 |
| 4th Aug 2025 (Mon) | 2.05 | 2.05 | 2.05 | 2.05 | 70,248 |
| 1st Aug 2025 (Fri) | 2.00 | 2.05 | 2.00 | 2.05 | 24,220 |
| 31st Jul 2025 (Thu) | 2.10 | 2.10 | 2.00 | 2.00 | 550,000 |
| 30th Jul 2025 (Wed) | 2.30 | 2.30 | 2.10 | 2.10 | 99,804 |
| 29th Jul 2025 (Tue) | 2.35 | 2.35 | 2.30 | 2.30 | 1,250,000 |
| 28th Jul 2025 (Mon) | 2.10 | 2.35 | 2.10 | 2.35 | 624,804 |
| 25th Jul 2025 (Fri) | 1.90 | 2.10 | 1.90 | 2.10 | 1,359,183 |
| 24th Jul 2025 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 23rd Jul 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 243,375 |
| 22nd Jul 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 213,958 |
| 21st Jul 2025 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 18th Jul 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 1,000 |
| 17th Jul 2025 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 2,000 |
| 16th Jul 2025 (Wed) | 2.00 | 2.00 | 1.90 | 1.90 | 106,191 |
| 15th Jul 2025 (Tue) | 2.10 | 2.10 | 2.00 | 2.00 | 165,923 |
| 14th Jul 2025 (Mon) | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 11th Jul 2025 (Fri) | 2.15 | 2.15 | 2.10 | 2.10 | 141,402 |
| 10th Jul 2025 (Thu) | 2.15 | 2.15 | 2.15 | 2.15 | 89 |
| 9th Jul 2025 (Wed) | 2.15 | 2.15 | 2.15 | 2.15 | 76,284 |
| 8th Jul 2025 (Tue) | 2.15 | 2.15 | 2.15 | 2.15 | 66,489 |
| 7th Jul 2025 (Mon) | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| 4th Jul 2025 (Fri) | 2.15 | 2.15 | 2.15 | 2.15 | 225,460 |
| 3rd Jul 2025 (Thu) | 2.15 | 2.15 | 2.15 | 2.15 | 267,181 |
| 2nd Jul 2025 (Wed) | 2.15 | 2.15 | 2.15 | 2.15 | 167,548 |
| 1st Jul 2025 (Tue) | 2.15 | 2.15 | 2.15 | 2.15 | 489 |
| 30th Jun 2025 (Mon) | 2.15 | 2.15 | 2.15 | 2.15 | 125,078 |
| 27th Jun 2025 (Fri) | 2.10 | 2.15 | 2.05 | 2.15 | 634,963 |
| 26th Jun 2025 (Thu) | 2.10 | 2.10 | 2.10 | 2.10 | 24,000 |
| 25th Jun 2025 (Wed) | 2.00 | 2.15 | 2.00 | 2.10 | 945,571 |
| 24th Jun 2025 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 239,541 |
| 23rd Jun 2025 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 38,478 |
| 20th Jun 2025 (Fri) | 2.00 | 2.00 | 2.00 | 2.00 | 156,362 |
| 19th Jun 2025 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 18th Jun 2025 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 200,000 |
| 17th Jun 2025 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 118,880 |
| 16th Jun 2025 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 347,932 |
| 13th Jun 2025 (Fri) | 2.05 | 2.05 | 2.00 | 2.00 | 40,186 |
| 12th Jun 2025 (Thu) | 2.05 | 2.05 | 2.05 | 2.05 | 4,347 |