| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| 6th Nov 2025 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 23,988 |
| 5th Nov 2025 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 160,577 |
| 4th Nov 2025 (Tue) | 1.70 | 1.70 | 1.65 | 1.65 | 470,718 |
| 3rd Nov 2025 (Mon) | 1.75 | 1.75 | 1.65 | 1.70 | 1,278,148 |
| 31st Oct 2025 (Fri) | 1.80 | 1.85 | 1.75 | 1.75 | 1,069,680 |
| 30th Oct 2025 (Thu) | 1.50 | 1.80 | 1.40 | 1.80 | 3,192,021 |
| 29th Oct 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 22,140 |
| 28th Oct 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 10,500 |
| 27th Oct 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 43,658 |
| 24th Oct 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 31,900 |
| 23rd Oct 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 22nd Oct 2025 (Wed) | 1.55 | 1.55 | 1.40 | 1.40 | 1,082,918 |
| 21st Oct 2025 (Tue) | 1.65 | 1.65 | 1.55 | 1.55 | 300,000 |
| 20th Oct 2025 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| 17th Oct 2025 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| 16th Oct 2025 (Thu) | 1.65 | 1.65 | 1.60 | 1.65 | 289,694 |
| 15th Oct 2025 (Wed) | 1.75 | 1.75 | 1.65 | 1.65 | 469,461 |
| 14th Oct 2025 (Tue) | 1.65 | 1.85 | 1.65 | 1.75 | 974,900 |
| 13th Oct 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 163,332 |
| 10th Oct 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 77,758 |
| 9th Oct 2025 (Thu) | 1.60 | 1.60 | 1.55 | 1.55 | 195,786 |
| 8th Oct 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 131,766 |
| 7th Oct 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 6th Oct 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 55 |
| 3rd Oct 2025 (Fri) | 1.65 | 1.65 | 1.60 | 1.60 | 122,455 |
| 2nd Oct 2025 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| 1st Oct 2025 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 312,574 |
| 30th Sep 2025 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | 8,185 |
| 29th Sep 2025 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 62,642 |
| 26th Sep 2025 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| 25th Sep 2025 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 20,006 |
| 24th Sep 2025 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 20,075 |
| 23rd Sep 2025 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | 82 |
| 22nd Sep 2025 (Mon) | 1.70 | 1.70 | 1.65 | 1.65 | 364,785 |
| 19th Sep 2025 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 31,250 |
| 18th Sep 2025 (Thu) | 1.75 | 1.75 | 1.70 | 1.70 | 50,329 |
| 17th Sep 2025 (Wed) | 1.80 | 1.80 | 1.75 | 1.75 | 448,649 |
| 16th Sep 2025 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 425,922 |
| 15th Sep 2025 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 165,055 |
| 12th Sep 2025 (Fri) | 1.80 | 1.85 | 1.80 | 1.80 | 200,000 |
| 11th Sep 2025 (Thu) | 1.70 | 1.80 | 1.70 | 1.80 | 427,032 |
| 10th Sep 2025 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 203,867 |
| 9th Sep 2025 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 52,873 |
| 8th Sep 2025 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 10,231 |