| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 1.60 | 1.60 | 1.55 | 1.55 | 195,786 |
| 8th Oct 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 131,766 |
| 7th Oct 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 6th Oct 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 55 |
| 3rd Oct 2025 (Fri) | 1.65 | 1.65 | 1.60 | 1.60 | 122,455 |
| 2nd Oct 2025 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| 1st Oct 2025 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 312,574 |
| 30th Sep 2025 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | 8,185 |
| 29th Sep 2025 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 62,642 |
| 26th Sep 2025 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| 25th Sep 2025 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 20,006 |
| 24th Sep 2025 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 20,075 |
| 23rd Sep 2025 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | 82 |
| 22nd Sep 2025 (Mon) | 1.70 | 1.70 | 1.65 | 1.65 | 364,785 |
| 19th Sep 2025 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 31,250 |
| 18th Sep 2025 (Thu) | 1.75 | 1.75 | 1.70 | 1.70 | 50,329 |
| 17th Sep 2025 (Wed) | 1.80 | 1.80 | 1.75 | 1.75 | 448,649 |
| 16th Sep 2025 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 425,922 |
| 15th Sep 2025 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 165,055 |
| 12th Sep 2025 (Fri) | 1.80 | 1.85 | 1.80 | 1.80 | 200,000 |
| 11th Sep 2025 (Thu) | 1.70 | 1.80 | 1.70 | 1.80 | 427,032 |
| 10th Sep 2025 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 203,867 |
| 9th Sep 2025 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 52,873 |
| 8th Sep 2025 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 10,231 |
| 5th Sep 2025 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 4th Sep 2025 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 58,540 |
| 3rd Sep 2025 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 227,388 |
| 2nd Sep 2025 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 50,056 |
| 1st Sep 2025 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 110,533 |
| 29th Aug 2025 (Fri) | 1.75 | 1.75 | 1.70 | 1.70 | 15,316 |
| 28th Aug 2025 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 41,751 |
| 27th Aug 2025 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 50,000 |
| 26th Aug 2025 (Tue) | 1.85 | 1.85 | 1.75 | 1.75 | 602,118 |
| 25th Aug 2025 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 22nd Aug 2025 (Fri) | 1.75 | 1.85 | 1.70 | 1.85 | 755,484 |
| 21st Aug 2025 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 20th Aug 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 100,000 |
| 19th Aug 2025 (Tue) | 1.95 | 1.95 | 1.90 | 1.90 | 0 |
| 18th Aug 2025 (Mon) | 2.05 | 2.05 | 1.95 | 1.95 | 100,000 |
| 15th Aug 2025 (Fri) | 2.05 | 2.05 | 1.90 | 2.05 | 647,938 |
| 14th Aug 2025 (Thu) | 2.05 | 2.05 | 2.05 | 2.05 | 39,949 |
| 13th Aug 2025 (Wed) | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 12th Aug 2025 (Tue) | 2.05 | 2.05 | 2.00 | 2.05 | 0 |
| 11th Aug 2025 (Mon) | 2.05 | 2.05 | 2.05 | 2.05 | 46,152 |