Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marechale Cap. (MAC) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2026 (Tue) 2.15 2.15 2.15 2.15 240
2nd Mar 2026 (Mon) 2.25 2.25 2.15 2.15 361,921
27th Feb 2026 (Fri) 2.25 2.25 2.25 2.25 1,496,278
26th Feb 2026 (Thu) 2.25 2.25 2.25 2.25 532
25th Feb 2026 (Wed) 2.25 2.25 2.25 2.25 90,475
24th Feb 2026 (Tue) 2.30 2.30 2.25 2.25 313,005
23rd Feb 2026 (Mon) 2.35 2.35 2.30 2.30 378,825
20th Feb 2026 (Fri) 2.35 2.35 2.35 2.35 7,521
19th Feb 2026 (Thu) 2.35 2.35 2.35 2.35 109,137
18th Feb 2026 (Wed) 2.35 2.35 2.35 2.35 198,440
17th Feb 2026 (Tue) 2.25 2.40 2.25 2.35 1,183,227
16th Feb 2026 (Mon) 2.25 2.25 2.25 2.25 10,645
13th Feb 2026 (Fri) 2.25 2.25 2.25 2.25 5,135
12th Feb 2026 (Thu) 2.25 2.25 2.25 2.25 287
11th Feb 2026 (Wed) 2.25 2.25 2.25 2.25 0
10th Feb 2026 (Tue) 2.25 2.25 2.25 2.25 28,790
9th Feb 2026 (Mon) 2.30 2.30 2.25 2.25 36,466
6th Feb 2026 (Fri) 2.30 2.30 2.30 2.30 2,759
5th Feb 2026 (Thu) 2.30 2.30 2.30 2.30 23,978
4th Feb 2026 (Wed) 2.35 2.55 2.30 2.30 1,899,027
3rd Feb 2026 (Tue) 2.35 2.35 2.35 2.35 51,566
2nd Feb 2026 (Mon) 2.35 2.35 2.35 2.35 132,105
30th Jan 2026 (Fri) 2.50 2.55 2.35 2.35 1,906,613
29th Jan 2026 (Thu) 2.50 2.50 2.50 2.50 460,486
28th Jan 2026 (Wed) 2.30 2.60 2.30 2.50 1,303,402
27th Jan 2026 (Tue) 2.10 2.35 2.10 2.30 651,582
26th Jan 2026 (Mon) 2.10 2.10 2.10 2.10 42,225
23rd Jan 2026 (Fri) 2.05 2.10 2.05 2.10 246,552
22nd Jan 2026 (Thu) 2.05 2.05 2.05 2.05 0
21st Jan 2026 (Wed) 2.05 2.05 2.05 2.05 7,249
20th Jan 2026 (Tue) 2.10 2.10 2.05 2.05 25,681
19th Jan 2026 (Mon) 2.40 2.60 2.05 2.10 2,471,883
16th Jan 2026 (Fri) 2.35 2.40 2.35 2.40 594,798
15th Jan 2026 (Thu) 2.15 2.35 2.15 2.35 803,040
14th Jan 2026 (Wed) 2.15 2.15 2.15 2.15 110,370
13th Jan 2026 (Tue) 2.10 2.10 2.05 2.05 174,529
12th Jan 2026 (Mon) 2.10 2.15 2.10 2.10 1,045,658
9th Jan 2026 (Fri) 2.05 2.10 2.05 2.10 522,618
8th Jan 2026 (Thu) 2.05 2.05 2.05 2.05 521,830
7th Jan 2026 (Wed) 1.80 2.05 1.80 2.05 1,830,880
6th Jan 2026 (Tue) 1.75 1.80 1.75 1.80 204,956
5th Jan 2026 (Mon) 1.75 1.75 1.75 1.75 22,560
FTSE 100 Latest
Value10,484.13
Change-295.98