| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 4th Sep 2025 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 58,540 |
| 3rd Sep 2025 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 227,388 |
| 2nd Sep 2025 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 50,056 |
| 1st Sep 2025 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 110,533 |
| 29th Aug 2025 (Fri) | 1.75 | 1.75 | 1.70 | 1.70 | 15,316 |
| 28th Aug 2025 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 41,751 |
| 27th Aug 2025 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 50,000 |
| 26th Aug 2025 (Tue) | 1.85 | 1.85 | 1.75 | 1.75 | 602,118 |
| 25th Aug 2025 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 22nd Aug 2025 (Fri) | 1.75 | 1.85 | 1.70 | 1.85 | 755,484 |
| 21st Aug 2025 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 20th Aug 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 100,000 |
| 19th Aug 2025 (Tue) | 1.95 | 1.95 | 1.90 | 1.90 | 0 |
| 18th Aug 2025 (Mon) | 2.05 | 2.05 | 1.95 | 1.95 | 100,000 |
| 15th Aug 2025 (Fri) | 2.05 | 2.05 | 1.90 | 2.05 | 647,938 |
| 14th Aug 2025 (Thu) | 2.05 | 2.05 | 2.05 | 2.05 | 39,949 |
| 13th Aug 2025 (Wed) | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 12th Aug 2025 (Tue) | 2.05 | 2.05 | 2.00 | 2.05 | 0 |
| 11th Aug 2025 (Mon) | 2.05 | 2.05 | 2.05 | 2.05 | 46,152 |
| 8th Aug 2025 (Fri) | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 7th Aug 2025 (Thu) | 2.05 | 2.05 | 2.05 | 2.05 | 102,616 |
| 6th Aug 2025 (Wed) | 2.05 | 2.05 | 2.05 | 2.05 | 23,249 |
| 5th Aug 2025 (Tue) | 2.05 | 2.05 | 2.05 | 2.05 | 13,201 |
| 4th Aug 2025 (Mon) | 2.05 | 2.05 | 2.05 | 2.05 | 70,248 |
| 1st Aug 2025 (Fri) | 2.00 | 2.05 | 2.00 | 2.05 | 24,220 |
| 31st Jul 2025 (Thu) | 2.10 | 2.10 | 2.00 | 2.00 | 550,000 |
| 30th Jul 2025 (Wed) | 2.30 | 2.30 | 2.10 | 2.10 | 99,804 |
| 29th Jul 2025 (Tue) | 2.35 | 2.35 | 2.30 | 2.30 | 1,250,000 |
| 28th Jul 2025 (Mon) | 2.10 | 2.35 | 2.10 | 2.35 | 624,804 |
| 25th Jul 2025 (Fri) | 1.90 | 2.10 | 1.90 | 2.10 | 1,359,183 |
| 24th Jul 2025 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 23rd Jul 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 243,375 |
| 22nd Jul 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 213,958 |
| 21st Jul 2025 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 18th Jul 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 1,000 |
| 17th Jul 2025 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 2,000 |
| 16th Jul 2025 (Wed) | 2.00 | 2.00 | 1.90 | 1.90 | 106,191 |
| 15th Jul 2025 (Tue) | 2.10 | 2.10 | 2.00 | 2.00 | 165,923 |
| 14th Jul 2025 (Mon) | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 11th Jul 2025 (Fri) | 2.15 | 2.15 | 2.10 | 2.10 | 141,402 |
| 10th Jul 2025 (Thu) | 2.15 | 2.15 | 2.15 | 2.15 | 89 |
| 9th Jul 2025 (Wed) | 2.15 | 2.15 | 2.15 | 2.15 | 76,284 |
| 8th Jul 2025 (Tue) | 2.15 | 2.15 | 2.15 | 2.15 | 66,489 |
| 7th Jul 2025 (Mon) | 2.15 | 2.15 | 2.15 | 2.15 | 0 |