| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.30 | 2.30 | 2.30 | 2.30 | 2,759 |
| 5th Feb 2026 (Thu) | 2.30 | 2.30 | 2.30 | 2.30 | 23,978 |
| 4th Feb 2026 (Wed) | 2.35 | 2.55 | 2.30 | 2.30 | 1,899,027 |
| 3rd Feb 2026 (Tue) | 2.35 | 2.35 | 2.35 | 2.35 | 51,566 |
| 2nd Feb 2026 (Mon) | 2.35 | 2.35 | 2.35 | 2.35 | 132,105 |
| 30th Jan 2026 (Fri) | 2.50 | 2.55 | 2.35 | 2.35 | 1,906,613 |
| 29th Jan 2026 (Thu) | 2.50 | 2.50 | 2.50 | 2.50 | 460,486 |
| 28th Jan 2026 (Wed) | 2.30 | 2.60 | 2.30 | 2.50 | 1,303,402 |
| 27th Jan 2026 (Tue) | 2.10 | 2.35 | 2.10 | 2.30 | 651,582 |
| 26th Jan 2026 (Mon) | 2.10 | 2.10 | 2.10 | 2.10 | 42,225 |
| 23rd Jan 2026 (Fri) | 2.05 | 2.10 | 2.05 | 2.10 | 246,552 |
| 22nd Jan 2026 (Thu) | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 21st Jan 2026 (Wed) | 2.05 | 2.05 | 2.05 | 2.05 | 7,249 |
| 20th Jan 2026 (Tue) | 2.10 | 2.10 | 2.05 | 2.05 | 25,681 |
| 19th Jan 2026 (Mon) | 2.40 | 2.60 | 2.05 | 2.10 | 2,471,883 |
| 16th Jan 2026 (Fri) | 2.35 | 2.40 | 2.35 | 2.40 | 594,798 |
| 15th Jan 2026 (Thu) | 2.15 | 2.35 | 2.15 | 2.35 | 803,040 |
| 14th Jan 2026 (Wed) | 2.15 | 2.15 | 2.15 | 2.15 | 110,370 |
| 13th Jan 2026 (Tue) | 2.10 | 2.10 | 2.05 | 2.05 | 174,529 |
| 12th Jan 2026 (Mon) | 2.10 | 2.15 | 2.10 | 2.10 | 1,045,658 |
| 9th Jan 2026 (Fri) | 2.05 | 2.10 | 2.05 | 2.10 | 522,618 |
| 8th Jan 2026 (Thu) | 2.05 | 2.05 | 2.05 | 2.05 | 521,830 |
| 7th Jan 2026 (Wed) | 1.80 | 2.05 | 1.80 | 2.05 | 1,830,880 |
| 6th Jan 2026 (Tue) | 1.75 | 1.80 | 1.75 | 1.80 | 204,956 |
| 5th Jan 2026 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 22,560 |
| 2nd Jan 2026 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 5 |
| 1st Jan 2026 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 31st Dec 2025 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 121,821 |
| 30th Dec 2025 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 29th Dec 2025 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 11,000 |
| 26th Dec 2025 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 25th Dec 2025 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 24th Dec 2025 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 5 |
| 23rd Dec 2025 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 22nd Dec 2025 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 19th Dec 2025 (Fri) | 1.80 | 1.80 | 1.75 | 1.75 | 136,276 |
| 18th Dec 2025 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 239,222 |
| 17th Dec 2025 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 27,579 |
| 16th Dec 2025 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 15th Dec 2025 (Mon) | 1.75 | 1.80 | 1.75 | 1.80 | 111,628 |
| 12th Dec 2025 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 250 |
| 11th Dec 2025 (Thu) | 1.85 | 1.85 | 1.75 | 1.75 | 941,546 |
| 10th Dec 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 9th Dec 2025 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 8th Dec 2025 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |