| Date | Open | High | Low | Close | Volume |
| 19th Jan 2026 (Mon) | 2.40 | 2.60 | 2.40 | 2.40 | 421,674 |
| 16th Jan 2026 (Fri) | 2.35 | 2.40 | 2.35 | 2.40 | 594,798 |
| 15th Jan 2026 (Thu) | 2.15 | 2.35 | 2.15 | 2.35 | 803,040 |
| 14th Jan 2026 (Wed) | 2.15 | 2.15 | 2.15 | 2.15 | 110,370 |
| 13th Jan 2026 (Tue) | 2.10 | 2.10 | 2.05 | 2.05 | 174,529 |
| 12th Jan 2026 (Mon) | 2.10 | 2.15 | 2.10 | 2.10 | 1,045,658 |
| 9th Jan 2026 (Fri) | 2.05 | 2.10 | 2.05 | 2.10 | 522,618 |
| 8th Jan 2026 (Thu) | 2.05 | 2.05 | 2.05 | 2.05 | 521,830 |
| 7th Jan 2026 (Wed) | 1.80 | 2.05 | 1.80 | 2.05 | 1,830,880 |
| 6th Jan 2026 (Tue) | 1.75 | 1.80 | 1.75 | 1.80 | 204,956 |
| 5th Jan 2026 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 22,560 |
| 2nd Jan 2026 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 5 |
| 1st Jan 2026 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 31st Dec 2025 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 121,821 |
| 30th Dec 2025 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 29th Dec 2025 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 11,000 |
| 26th Dec 2025 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 25th Dec 2025 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 24th Dec 2025 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 5 |
| 23rd Dec 2025 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 22nd Dec 2025 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 19th Dec 2025 (Fri) | 1.80 | 1.80 | 1.75 | 1.75 | 136,276 |
| 18th Dec 2025 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 239,222 |
| 17th Dec 2025 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 27,579 |
| 16th Dec 2025 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 15th Dec 2025 (Mon) | 1.75 | 1.80 | 1.75 | 1.80 | 111,628 |
| 12th Dec 2025 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 250 |
| 11th Dec 2025 (Thu) | 1.85 | 1.85 | 1.75 | 1.75 | 941,546 |
| 10th Dec 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 9th Dec 2025 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 8th Dec 2025 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 5th Dec 2025 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 4th Dec 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 130,278 |
| 3rd Dec 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 5,728 |
| 2nd Dec 2025 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 200,000 |
| 1st Dec 2025 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 26,052 |
| 28th Nov 2025 (Fri) | 1.825 | 1.85 | 1.75 | 1.85 | 549,391 |
| 27th Nov 2025 (Thu) | 1.85 | 1.85 | 1.80 | 1.825 | 251,193 |
| 26th Nov 2025 (Wed) | 2.05 | 2.05 | 1.85 | 1.85 | 779,594 |
| 25th Nov 2025 (Tue) | 2.05 | 2.05 | 2.05 | 2.05 | 407,925 |
| 24th Nov 2025 (Mon) | 1.80 | 2.10 | 1.80 | 2.00 | 2,498,288 |
| 21st Nov 2025 (Fri) | 1.75 | 1.80 | 1.75 | 1.80 | 88,817 |
| 20th Nov 2025 (Thu) | 1.60 | 1.75 | 1.60 | 1.75 | 1,200,603 |
| 19th Nov 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 550,000 |