| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 104,687 |
| 29th May 2025 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 80,000 |
| 28th May 2025 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 210,000 |
| 27th May 2025 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 26th May 2025 (Mon) | 1.421 | 1.421 | 1.421 | 1.421 | 0 |
| 23rd May 2025 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 117,412 |
| 22nd May 2025 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 21st May 2025 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 274,664 |
| 20th May 2025 (Tue) | 1.60 | 1.60 | 1.50 | 1.50 | 545,844 |
| 19th May 2025 (Mon) | 1.40 | 1.70 | 1.40 | 1.60 | 2,685,467 |
| 16th May 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 15th May 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 14th May 2025 (Wed) | 1.30 | 1.40 | 1.30 | 1.40 | 555,068 |
| 13th May 2025 (Tue) | 1.25 | 1.30 | 1.25 | 1.30 | 337,736 |
| 12th May 2025 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 38,450 |
| 9th May 2025 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 20,000 |
| 8th May 2025 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 19,383 |
| 7th May 2025 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 6,925 |
| 6th May 2025 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 5th May 2025 (Mon) | 1.2155 | 1.2155 | 1.2155 | 1.2155 | 0 |
| 2nd May 2025 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 1st May 2025 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 32,000 |
| 30th Apr 2025 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 46,654 |
| 29th Apr 2025 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 28th Apr 2025 (Mon) | 1.30 | 1.30 | 1.25 | 1.25 | 933,167 |
| 25th Apr 2025 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 502 |
| 24th Apr 2025 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 8,357 |
| 23rd Apr 2025 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 22nd Apr 2025 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 200,000 |
| 21st Apr 2025 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 18th Apr 2025 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 17th Apr 2025 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 71 |
| 16th Apr 2025 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 10,844 |
| 15th Apr 2025 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 39,857 |
| 14th Apr 2025 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 238,184 |
| 11th Apr 2025 (Fri) | 1.30 | 1.30 | 1.25 | 1.30 | 842,113 |
| 10th Apr 2025 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 9th Apr 2025 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 8th Apr 2025 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 13,031 |
| 7th Apr 2025 (Mon) | 1.35 | 1.35 | 1.30 | 1.30 | 112,068 |
| 4th Apr 2025 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 48,723 |
| 3rd Apr 2025 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 7,303 |
| 2nd Apr 2025 (Wed) | 1.40 | 1.40 | 1.35 | 1.35 | 647,098 |
| 1st Apr 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 7,165 |
| 31st Mar 2025 (Mon) | 1.50 | 1.50 | 1.35 | 1.40 | 390,319 |