| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 25th Dec 2025 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 24th Dec 2025 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 5 |
| 23rd Dec 2025 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 22nd Dec 2025 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 19th Dec 2025 (Fri) | 1.80 | 1.80 | 1.75 | 1.75 | 136,276 |
| 18th Dec 2025 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 239,222 |
| 17th Dec 2025 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 27,579 |
| 16th Dec 2025 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 15th Dec 2025 (Mon) | 1.75 | 1.80 | 1.75 | 1.80 | 111,628 |
| 12th Dec 2025 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 250 |
| 11th Dec 2025 (Thu) | 1.85 | 1.85 | 1.75 | 1.75 | 941,546 |
| 10th Dec 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 9th Dec 2025 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 8th Dec 2025 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 5th Dec 2025 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 4th Dec 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 130,278 |
| 3rd Dec 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 5,728 |
| 2nd Dec 2025 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 200,000 |
| 1st Dec 2025 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 26,052 |
| 28th Nov 2025 (Fri) | 1.825 | 1.85 | 1.75 | 1.85 | 549,391 |
| 27th Nov 2025 (Thu) | 1.85 | 1.85 | 1.80 | 1.825 | 251,193 |
| 26th Nov 2025 (Wed) | 2.05 | 2.05 | 1.85 | 1.85 | 779,594 |
| 25th Nov 2025 (Tue) | 2.05 | 2.05 | 2.05 | 2.05 | 407,925 |
| 24th Nov 2025 (Mon) | 1.80 | 2.10 | 1.80 | 2.00 | 2,498,288 |
| 21st Nov 2025 (Fri) | 1.75 | 1.80 | 1.75 | 1.80 | 88,817 |
| 20th Nov 2025 (Thu) | 1.60 | 1.75 | 1.60 | 1.75 | 1,200,603 |
| 19th Nov 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 550,000 |
| 18th Nov 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 100,000 |
| 17th Nov 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 166,559 |
| 14th Nov 2025 (Fri) | 1.70 | 1.70 | 1.60 | 1.60 | 181,855 |
| 13th Nov 2025 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 115,061 |
| 12th Nov 2025 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 2,876 |
| 11th Nov 2025 (Tue) | 1.60 | 1.70 | 1.60 | 1.70 | 550,000 |
| 10th Nov 2025 (Mon) | 1.60 | 1.65 | 1.60 | 1.60 | 309,000 |
| 7th Nov 2025 (Fri) | 1.65 | 1.65 | 1.60 | 1.60 | 500,000 |
| 6th Nov 2025 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 23,988 |
| 5th Nov 2025 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 160,577 |
| 4th Nov 2025 (Tue) | 1.70 | 1.70 | 1.65 | 1.65 | 470,718 |
| 3rd Nov 2025 (Mon) | 1.75 | 1.75 | 1.65 | 1.70 | 1,278,148 |
| 31st Oct 2025 (Fri) | 1.80 | 1.85 | 1.75 | 1.75 | 1,069,680 |
| 30th Oct 2025 (Thu) | 1.50 | 1.80 | 1.40 | 1.80 | 3,192,021 |
| 29th Oct 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 22,140 |
| 28th Oct 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 10,500 |