| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 11th Jul 2025 (Fri) | 2.15 | 2.15 | 2.10 | 2.10 | 141,402 |
| 10th Jul 2025 (Thu) | 2.15 | 2.15 | 2.15 | 2.15 | 89 |
| 9th Jul 2025 (Wed) | 2.15 | 2.15 | 2.15 | 2.15 | 76,284 |
| 8th Jul 2025 (Tue) | 2.15 | 2.15 | 2.15 | 2.15 | 66,489 |
| 7th Jul 2025 (Mon) | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| 4th Jul 2025 (Fri) | 2.15 | 2.15 | 2.15 | 2.15 | 225,460 |
| 3rd Jul 2025 (Thu) | 2.15 | 2.15 | 2.15 | 2.15 | 267,181 |
| 2nd Jul 2025 (Wed) | 2.15 | 2.15 | 2.15 | 2.15 | 167,548 |
| 1st Jul 2025 (Tue) | 2.15 | 2.15 | 2.15 | 2.15 | 489 |
| 30th Jun 2025 (Mon) | 2.15 | 2.15 | 2.15 | 2.15 | 125,078 |
| 27th Jun 2025 (Fri) | 2.10 | 2.15 | 2.05 | 2.15 | 634,963 |
| 26th Jun 2025 (Thu) | 2.10 | 2.10 | 2.10 | 2.10 | 24,000 |
| 25th Jun 2025 (Wed) | 2.00 | 2.15 | 2.00 | 2.10 | 945,571 |
| 24th Jun 2025 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 239,541 |
| 23rd Jun 2025 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 38,478 |
| 20th Jun 2025 (Fri) | 2.00 | 2.00 | 2.00 | 2.00 | 156,362 |
| 19th Jun 2025 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 18th Jun 2025 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 200,000 |
| 17th Jun 2025 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 118,880 |
| 16th Jun 2025 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 347,932 |
| 13th Jun 2025 (Fri) | 2.05 | 2.05 | 2.00 | 2.00 | 40,186 |
| 12th Jun 2025 (Thu) | 2.05 | 2.05 | 2.05 | 2.05 | 4,347 |
| 11th Jun 2025 (Wed) | 2.05 | 2.20 | 2.05 | 2.05 | 2,336,454 |
| 10th Jun 2025 (Tue) | 1.95 | 2.05 | 1.95 | 2.05 | 532,920 |
| 9th Jun 2025 (Mon) | 1.90 | 1.95 | 1.90 | 1.95 | 397,448 |
| 6th Jun 2025 (Fri) | 1.80 | 1.85 | 1.80 | 1.85 | 508,004 |
| 5th Jun 2025 (Thu) | 1.65 | 1.80 | 1.65 | 1.80 | 767,964 |
| 4th Jun 2025 (Wed) | 1.55 | 1.65 | 1.55 | 1.65 | 445,150 |
| 3rd Jun 2025 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 2nd Jun 2025 (Mon) | 1.50 | 1.55 | 1.50 | 1.55 | 385,917 |
| 30th May 2025 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 104,687 |
| 29th May 2025 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 80,000 |
| 28th May 2025 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 210,000 |
| 27th May 2025 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 26th May 2025 (Mon) | 1.421 | 1.421 | 1.421 | 1.421 | 0 |
| 23rd May 2025 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 117,412 |
| 22nd May 2025 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 21st May 2025 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 274,664 |
| 20th May 2025 (Tue) | 1.60 | 1.60 | 1.50 | 1.50 | 545,844 |
| 19th May 2025 (Mon) | 1.40 | 1.70 | 1.40 | 1.60 | 2,685,467 |
| 16th May 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 15th May 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |