| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 1.825 | 1.85 | 1.75 | 1.825 | 549,391 |
| 27th Nov 2025 (Thu) | 1.85 | 1.85 | 1.80 | 1.825 | 251,193 |
| 26th Nov 2025 (Wed) | 2.05 | 2.05 | 1.85 | 1.85 | 779,594 |
| 25th Nov 2025 (Tue) | 2.05 | 2.05 | 2.05 | 2.05 | 407,925 |
| 24th Nov 2025 (Mon) | 1.80 | 2.10 | 1.80 | 2.00 | 2,498,288 |
| 21st Nov 2025 (Fri) | 1.75 | 1.80 | 1.75 | 1.80 | 88,817 |
| 20th Nov 2025 (Thu) | 1.60 | 1.75 | 1.60 | 1.75 | 1,200,603 |
| 19th Nov 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 550,000 |
| 18th Nov 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 100,000 |
| 17th Nov 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 166,559 |
| 14th Nov 2025 (Fri) | 1.70 | 1.70 | 1.60 | 1.60 | 181,855 |
| 13th Nov 2025 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 115,061 |
| 12th Nov 2025 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 2,876 |
| 11th Nov 2025 (Tue) | 1.60 | 1.70 | 1.60 | 1.70 | 550,000 |
| 10th Nov 2025 (Mon) | 1.60 | 1.65 | 1.60 | 1.60 | 309,000 |
| 7th Nov 2025 (Fri) | 1.65 | 1.65 | 1.60 | 1.60 | 500,000 |
| 6th Nov 2025 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 23,988 |
| 5th Nov 2025 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 160,577 |
| 4th Nov 2025 (Tue) | 1.70 | 1.70 | 1.65 | 1.65 | 470,718 |
| 3rd Nov 2025 (Mon) | 1.75 | 1.75 | 1.65 | 1.70 | 1,278,148 |
| 31st Oct 2025 (Fri) | 1.80 | 1.85 | 1.75 | 1.75 | 1,069,680 |
| 30th Oct 2025 (Thu) | 1.50 | 1.80 | 1.40 | 1.80 | 3,192,021 |
| 29th Oct 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 22,140 |
| 28th Oct 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 10,500 |
| 27th Oct 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 43,658 |
| 24th Oct 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 31,900 |
| 23rd Oct 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 22nd Oct 2025 (Wed) | 1.55 | 1.55 | 1.40 | 1.40 | 1,082,918 |
| 21st Oct 2025 (Tue) | 1.65 | 1.65 | 1.55 | 1.55 | 300,000 |
| 20th Oct 2025 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| 17th Oct 2025 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| 16th Oct 2025 (Thu) | 1.65 | 1.65 | 1.60 | 1.65 | 289,694 |
| 15th Oct 2025 (Wed) | 1.75 | 1.75 | 1.65 | 1.65 | 469,461 |
| 14th Oct 2025 (Tue) | 1.65 | 1.85 | 1.65 | 1.75 | 974,900 |
| 13th Oct 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 163,332 |
| 10th Oct 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 77,758 |
| 9th Oct 2025 (Thu) | 1.60 | 1.60 | 1.55 | 1.55 | 195,786 |
| 8th Oct 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 131,766 |
| 7th Oct 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 6th Oct 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 55 |
| 3rd Oct 2025 (Fri) | 1.65 | 1.65 | 1.60 | 1.60 | 122,455 |
| 2nd Oct 2025 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| 1st Oct 2025 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 312,574 |
| 30th Sep 2025 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | 8,185 |
| 29th Sep 2025 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 62,642 |