Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marechale Cap. (MAC) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Mar 2026 (Tue) 2.00 2.00 2.00 2.00 0
23rd Mar 2026 (Mon) 1.90 2.00 1.90 2.00 253,807
20th Mar 2026 (Fri) 1.90 1.90 1.90 1.90 1,632
19th Mar 2026 (Thu) 2.05 2.05 1.90 1.90 309,118
18th Mar 2026 (Wed) 2.05 2.05 2.05 2.05 13,697
17th Mar 2026 (Tue) 2.05 2.05 2.05 2.05 115,345
16th Mar 2026 (Mon) 2.05 2.05 2.05 2.05 202,195
13th Mar 2026 (Fri) 2.05 2.05 2.05 2.05 22,903
12th Mar 2026 (Thu) 2.05 2.05 2.05 2.05 826
11th Mar 2026 (Wed) 2.05 2.05 2.05 2.05 45,596
10th Mar 2026 (Tue) 2.00 2.05 2.00 2.05 22,613
9th Mar 2026 (Mon) 2.00 2.00 2.00 2.00 191,928
6th Mar 2026 (Fri) 2.00 2.00 2.00 2.00 0
5th Mar 2026 (Thu) 2.15 2.15 1.90 2.00 185,840
4th Mar 2026 (Wed) 2.15 2.15 2.15 2.15 141,066
3rd Mar 2026 (Tue) 2.15 2.15 2.15 2.15 240
2nd Mar 2026 (Mon) 2.25 2.25 2.15 2.15 361,921
27th Feb 2026 (Fri) 2.25 2.25 2.25 2.25 1,496,278
26th Feb 2026 (Thu) 2.25 2.25 2.25 2.25 532
25th Feb 2026 (Wed) 2.25 2.25 2.25 2.25 90,475
24th Feb 2026 (Tue) 2.30 2.30 2.25 2.25 313,005
23rd Feb 2026 (Mon) 2.35 2.35 2.30 2.30 378,825
20th Feb 2026 (Fri) 2.35 2.35 2.35 2.35 7,521
19th Feb 2026 (Thu) 2.35 2.35 2.35 2.35 109,137
18th Feb 2026 (Wed) 2.35 2.35 2.35 2.35 198,440
17th Feb 2026 (Tue) 2.25 2.40 2.25 2.35 1,183,227
16th Feb 2026 (Mon) 2.25 2.25 2.25 2.25 10,645
13th Feb 2026 (Fri) 2.25 2.25 2.25 2.25 5,135
12th Feb 2026 (Thu) 2.25 2.25 2.25 2.25 287
11th Feb 2026 (Wed) 2.25 2.25 2.25 2.25 0
10th Feb 2026 (Tue) 2.25 2.25 2.25 2.25 28,790
9th Feb 2026 (Mon) 2.30 2.30 2.25 2.25 36,466
6th Feb 2026 (Fri) 2.30 2.30 2.30 2.30 2,759
5th Feb 2026 (Thu) 2.30 2.30 2.30 2.30 23,978
4th Feb 2026 (Wed) 2.35 2.55 2.30 2.30 1,899,027
3rd Feb 2026 (Tue) 2.35 2.35 2.35 2.35 51,566
2nd Feb 2026 (Mon) 2.35 2.35 2.35 2.35 132,105
30th Jan 2026 (Fri) 2.50 2.55 2.35 2.35 1,906,613
29th Jan 2026 (Thu) 2.50 2.50 2.50 2.50 460,486
28th Jan 2026 (Wed) 2.30 2.60 2.30 2.50 1,303,402
27th Jan 2026 (Tue) 2.10 2.35 2.10 2.30 651,582
26th Jan 2026 (Mon) 2.10 2.10 2.10 2.10 42,225
FTSE 100 Latest
Value9,894.15
Change0.00