| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,136 | 715.18p | Ordinary |
12:38:05 - 09-Oct-25 |
| Buy* | 2 | 720.00p | SI Trade |
12:20:39 - 09-Oct-25 |
| Buy* | 15 | 720.00p | Automatic Execution |
11:55:25 - 09-Oct-25 |
| Buy* | 380 | 718.004p | Ordinary |
11:54:15 - 09-Oct-25 |
| Buy* | 328 | 718.473p | SI Trade |
11:46:55 - 09-Oct-25 |
| Sell* | 90 | 716.00p | Automatic Execution |
11:30:45 - 09-Oct-25 |
| Buy* | 15 | 719.60p | Ordinary |
11:22:16 - 09-Oct-25 |
| Buy* | 10 | 719.40p | Ordinary |
10:59:33 - 09-Oct-25 |
| Sell* | 158 | 712.00p | Automatic Execution |
10:50:44 - 09-Oct-25 |
| Sell* | 108 | 720.00p | Automatic Execution |
10:44:02 - 09-Oct-25 |
| Sell* | 695 | 716.99p | Ordinary |
10:41:45 - 09-Oct-25 |
| Buy* | 13 | 719.819p | Suspected BUY Trade |
10:31:18 - 09-Oct-25 |
| Buy* | 1 | 722.00p | SI Trade |
10:21:25 - 09-Oct-25 |
| Buy* | 45 | 718.00p | Automatic Execution |
09:37:27 - 09-Oct-25 |
| Buy* | 300 | 718.00p | Automatic Execution |
09:37:27 - 09-Oct-25 |
| Buy* | 515 | 718.00p | Automatic Execution |
09:37:27 - 09-Oct-25 |
| Unknown* | 250 | 715.00p | Ordinary |
09:34:08 - 09-Oct-25 |
| Sell* | 31 | 710.00p | Automatic Execution |
09:25:05 - 09-Oct-25 |
| Sell* | 1 | 710.00p | SI Trade |
09:24:53 - 09-Oct-25 |
| Unknown* | 364 | 715.00p | Ordinary |
08:49:50 - 09-Oct-25 |
| Unknown* | 100 | 715.00p | Ordinary |
08:49:09 - 09-Oct-25 |
| Sell* | 3,996 | 712.122p | Negotiated Trade |
08:28:33 - 09-Oct-25 |
| Unknown* | 0 | 720.00p | SI Trade |
08:20:29 - 09-Oct-25 |
| Unknown* | 96 | 713.00p | Ordinary |
08:19:07 - 09-Oct-25 |
| Buy* | 54 | 738.00p | SI Trade |
08:00:47 - 09-Oct-25 |
| Sell* | 3,072 | 722.00p | Uncrossing Trade |
16:35:19 - 08-Oct-25 |
| Buy* | 551 | 725.499p | Suspected BUY Trade |
16:29:37 - 08-Oct-25 |
| Buy* | 46 | 722.00p | Automatic Execution |
16:19:26 - 08-Oct-25 |
| Buy* | 3 | 722.00p | Automatic Execution |
16:19:03 - 08-Oct-25 |
| Buy* | 7 | 722.00p | Automatic Execution |
16:18:26 - 08-Oct-25 |
| Buy* | 447 | 722.00p | Automatic Execution |
16:18:26 - 08-Oct-25 |
| Buy* | 11 | 722.00p | Automatic Execution |
16:18:26 - 08-Oct-25 |
| Buy* | 56 | 722.00p | Automatic Execution |
16:18:26 - 08-Oct-25 |
| Unknown* | 1,636 | 719.00p | Ordinary |
15:49:43 - 08-Oct-25 |
| Sell* | 346 | 719.992p | Ordinary |
15:48:56 - 08-Oct-25 |
| Unknown* | 0 | 724.00p | SI Trade |
15:43:55 - 08-Oct-25 |
| Buy* | 55 | 724.00p | Automatic Execution |
15:43:55 - 08-Oct-25 |
| Unknown* | 587 | 719.00p | Ordinary |
15:35:43 - 08-Oct-25 |
| Sell* | 30 | 720.00p | Automatic Execution |
15:27:04 - 08-Oct-25 |
| Buy* | 17,988 | 724.00p | Suspected BUY Trade |
15:11:44 - 08-Oct-25 |
| Buy* | 1 | 724.00p | Automatic Execution |
14:58:40 - 08-Oct-25 |
| Buy* | 1 | 724.00p | Automatic Execution |
14:58:40 - 08-Oct-25 |
| Buy* | 70 | 724.00p | Automatic Execution |
14:58:24 - 08-Oct-25 |
| Sell* | 218 | 720.00p | Automatic Execution |
14:57:47 - 08-Oct-25 |
| Buy* | 720 | 724.008p | Ordinary |
14:57:40 - 08-Oct-25 |
| Unknown* | 29,248 | 724.00p | Negotiated Trade |
14:54:39 - 08-Oct-25 |
| Buy* | 5 | 728.00p | Automatic Execution |
14:54:30 - 08-Oct-25 |
| Buy* | 3 | 728.00p | Automatic Execution |
14:54:30 - 08-Oct-25 |
| Buy* | 152 | 728.00p | Automatic Execution |
14:44:59 - 08-Oct-25 |
| Buy* | 20 | 728.00p | Automatic Execution |
14:44:59 - 08-Oct-25 |
| Buy* | 115 | 728.00p | Automatic Execution |
14:44:59 - 08-Oct-25 |
| Buy* | 290 | 728.00p | Automatic Execution |
14:38:05 - 08-Oct-25 |
| Buy* | 9 | 728.00p | Automatic Execution |
14:31:16 - 08-Oct-25 |
| Buy* | 34 | 724.00p | Automatic Execution |
14:27:17 - 08-Oct-25 |
| Buy* | 131 | 724.00p | Automatic Execution |
14:27:17 - 08-Oct-25 |
| Buy* | 118 | 724.00p | Automatic Execution |
14:27:17 - 08-Oct-25 |
| Unknown* | 387 | 720.00p | Ordinary |
14:14:30 - 08-Oct-25 |
| Unknown* | 716 | 720.00p | Ordinary |
14:13:36 - 08-Oct-25 |
| Sell* | 3,694 | 718.00p | Ordinary |
14:05:24 - 08-Oct-25 |
| Buy* | 11 | 724.00p | Automatic Execution |
14:00:31 - 08-Oct-25 |
| Buy* | 11 | 724.00p | Automatic Execution |
13:55:56 - 08-Oct-25 |
| Sell* | 2,904 | 718.454p | SI Trade |
13:53:04 - 08-Oct-25 |
| Buy* | 11 | 724.00p | Automatic Execution |
13:38:36 - 08-Oct-25 |
| Buy* | 12 | 724.00p | Automatic Execution |
13:21:50 - 08-Oct-25 |
| Buy* | 272 | 724.00p | Automatic Execution |
12:48:47 - 08-Oct-25 |
| Buy* | 21 | 724.00p | Automatic Execution |
12:48:47 - 08-Oct-25 |
| Buy* | 269 | 724.00p | Automatic Execution |
12:41:37 - 08-Oct-25 |
| Buy* | 10 | 724.00p | Automatic Execution |
12:41:37 - 08-Oct-25 |
| Unknown* | 7,500 | 720.00p | Ordinary |
12:40:26 - 08-Oct-25 |
| Buy* | 1 | 724.00p | Automatic Execution |
12:31:57 - 08-Oct-25 |
| Buy* | 11 | 724.00p | Automatic Execution |
12:31:57 - 08-Oct-25 |
| Unknown* | 10,776 | 719.20p | Ordinary |
12:09:37 - 08-Oct-25 |
| Buy* | 18 | 724.00p | SI Trade |
12:04:22 - 08-Oct-25 |
| Buy* | 2 | 720.00p | SI Trade |
12:04:22 - 08-Oct-25 |
| Buy* | 262 | 722.00p | Automatic Execution |
12:04:22 - 08-Oct-25 |
| Buy* | 3 | 720.00p | Automatic Execution |
12:04:22 - 08-Oct-25 |
| Buy* | 66 | 720.00p | Automatic Execution |
12:04:22 - 08-Oct-25 |
| Unknown* | 4,800 | 716.00p | Ordinary |
11:43:35 - 08-Oct-25 |
| Unknown* | 4,772 | 716.00p | Ordinary |
11:43:35 - 08-Oct-25 |
| Buy* | 301 | 720.00p | Automatic Execution |
11:10:42 - 08-Oct-25 |
| Buy* | 27 | 722.00p | Automatic Execution |
11:09:55 - 08-Oct-25 |
| Buy* | 2,500 | 718.00p | Automatic Execution |
11:09:53 - 08-Oct-25 |
| Buy* | 869 | 716.00p | Automatic Execution |
11:09:53 - 08-Oct-25 |
| Buy* | 105 | 716.00p | Automatic Execution |
11:09:53 - 08-Oct-25 |
| Buy* | 79 | 714.00p | Automatic Execution |
11:09:53 - 08-Oct-25 |
| Buy* | 296 | 714.00p | Automatic Execution |
11:09:53 - 08-Oct-25 |
| Buy* | 1,268 | 714.00p | Automatic Execution |
11:09:53 - 08-Oct-25 |
| Buy* | 21 | 716.00p | Automatic Execution |
11:08:42 - 08-Oct-25 |
| Sell* | 154 | 714.00p | Automatic Execution |
11:08:41 - 08-Oct-25 |
| Buy* | 184 | 710.00p | Automatic Execution |
11:08:41 - 08-Oct-25 |
| Buy* | 17 | 710.00p | Automatic Execution |
11:08:41 - 08-Oct-25 |
| Sell* | 130 | 714.00p | Automatic Execution |
11:08:41 - 08-Oct-25 |
| Unknown* | 0 | 718.00p | SI Trade |
11:08:38 - 08-Oct-25 |
| Sell* | 130 | 714.00p | Automatic Execution |
11:08:38 - 08-Oct-25 |
| Sell* | 234 | 714.00p | Automatic Execution |
11:08:38 - 08-Oct-25 |
| Sell* | 162 | 714.00p | Automatic Execution |
11:08:38 - 08-Oct-25 |
| Sell* | 4 | 714.00p | Automatic Execution |
11:08:38 - 08-Oct-25 |
| Sell* | 4 | 717.20p | Ordinary |
11:02:33 - 08-Oct-25 |
| Unknown* | 0 | 714.00p | SI Trade |
10:36:48 - 08-Oct-25 |
| Buy* | 27 | 722.00p | SI Trade |
10:36:48 - 08-Oct-25 |
| Sell* | 54 | 716.48p | Ordinary |
10:31:00 - 08-Oct-25 |
| Buy* | 200 | 720.00p | Ordinary |
10:24:43 - 08-Oct-25 |
| Buy* | 28 | 718.00p | Automatic Execution |
10:11:00 - 08-Oct-25 |
| Buy* | 11 | 716.00p | Automatic Execution |
10:11:00 - 08-Oct-25 |
| Buy* | 2,500 | 710.00p | Automatic Execution |
10:10:57 - 08-Oct-25 |
| Sell* | 567 | 708.512p | Ordinary |
09:18:45 - 08-Oct-25 |
| Sell* | 170 | 708.512p | Ordinary |
09:07:42 - 08-Oct-25 |
| Buy* | 1 | 717.986p | Ordinary |
08:37:07 - 08-Oct-25 |
| Unknown* | 0 | 720.00p | SI Trade |
08:16:00 - 08-Oct-25 |
| Sell* | 159 | 705.50p | Ordinary |
08:00:29 - 08-Oct-25 |
| Sell* | 2,703 | 712.00p | Uncrossing Trade |
16:35:22 - 07-Oct-25 |
| Sell* | 11 | 708.00p | Automatic Execution |
16:29:19 - 07-Oct-25 |
| Buy* | 143 | 716.00p | Automatic Execution |
16:26:56 - 07-Oct-25 |
| Buy* | 2 | 716.00p | Automatic Execution |
16:26:56 - 07-Oct-25 |
| Buy* | 19 | 716.00p | Automatic Execution |
16:26:56 - 07-Oct-25 |
| Sell* | 104 | 710.00p | Automatic Execution |
16:25:59 - 07-Oct-25 |
| Sell* | 47 | 710.00p | Automatic Execution |
16:25:59 - 07-Oct-25 |
| Sell* | 74 | 710.00p | Automatic Execution |
16:25:58 - 07-Oct-25 |
| Sell* | 11 | 710.00p | Automatic Execution |
16:25:58 - 07-Oct-25 |
| Sell* | 7 | 714.00p | Automatic Execution |
16:24:57 - 07-Oct-25 |
| Sell* | 21 | 714.00p | Automatic Execution |
16:24:57 - 07-Oct-25 |
| Sell* | 21 | 714.00p | Automatic Execution |
16:24:57 - 07-Oct-25 |
| Buy* | 3 | 714.00p | Automatic Execution |
16:24:57 - 07-Oct-25 |
| Buy* | 22 | 714.00p | Automatic Execution |
16:24:57 - 07-Oct-25 |
| Buy* | 13 | 714.00p | Automatic Execution |
16:24:57 - 07-Oct-25 |
| Buy* | 327 | 714.00p | Automatic Execution |
16:24:57 - 07-Oct-25 |
| Sell* | 53 | 712.00p | Automatic Execution |
16:16:45 - 07-Oct-25 |
| Buy* | 39 | 716.00p | Automatic Execution |
16:04:23 - 07-Oct-25 |
| Buy* | 37 | 716.00p | Automatic Execution |
16:04:23 - 07-Oct-25 |
| Buy* | 82 | 714.00p | Automatic Execution |
16:04:20 - 07-Oct-25 |
| Buy* | 104 | 714.00p | Automatic Execution |
16:03:51 - 07-Oct-25 |
| Buy* | 37 | 714.00p | Automatic Execution |
16:02:47 - 07-Oct-25 |
| Buy* | 15 | 714.00p | Automatic Execution |
16:02:47 - 07-Oct-25 |
| Buy* | 635 | 714.00p | Automatic Execution |
16:02:47 - 07-Oct-25 |
| Buy* | 44 | 714.00p | Automatic Execution |
16:02:47 - 07-Oct-25 |
| Buy* | 145 | 714.00p | Automatic Execution |
16:02:47 - 07-Oct-25 |
| Sell* | 104 | 712.00p | Automatic Execution |
15:59:33 - 07-Oct-25 |
| Sell* | 7 | 712.00p | Automatic Execution |
15:59:28 - 07-Oct-25 |
| Sell* | 75 | 708.00p | Automatic Execution |
15:59:01 - 07-Oct-25 |
| Buy* | 699 | 715.10p | Ordinary |
15:43:32 - 07-Oct-25 |
| Unknown* | 0 | 716.00p | SI Trade |
15:40:35 - 07-Oct-25 |
| Buy* | 112 | 716.00p | Automatic Execution |
15:40:01 - 07-Oct-25 |
| Buy* | 33 | 716.00p | Automatic Execution |
15:40:01 - 07-Oct-25 |
| Buy* | 270 | 716.00p | Automatic Execution |
15:40:01 - 07-Oct-25 |
| Sell* | 61 | 714.00p | Automatic Execution |
15:38:45 - 07-Oct-25 |
| Sell* | 148 | 714.00p | Automatic Execution |
15:38:45 - 07-Oct-25 |
| Sell* | 40 | 714.00p | Automatic Execution |
15:38:45 - 07-Oct-25 |
| Buy* | 14 | 718.00p | Automatic Execution |
15:31:58 - 07-Oct-25 |
| Buy* | 36 | 718.00p | Automatic Execution |
15:29:55 - 07-Oct-25 |
| Buy* | 965 | 716.34p | SI Trade |
15:24:30 - 07-Oct-25 |
| Buy* | 34 | 718.00p | Automatic Execution |
15:05:25 - 07-Oct-25 |
| Buy* | 30 | 718.00p | Automatic Execution |
15:04:37 - 07-Oct-25 |
| Buy* | 10 | 718.00p | Automatic Execution |
15:01:40 - 07-Oct-25 |
| Buy* | 46 | 718.00p | Automatic Execution |
15:01:13 - 07-Oct-25 |
| Unknown* | 0 | 718.00p | SI Trade |
14:58:35 - 07-Oct-25 |
| Buy* | 148 | 718.00p | Automatic Execution |
14:53:58 - 07-Oct-25 |
| Buy* | 11 | 718.00p | Automatic Execution |
14:53:58 - 07-Oct-25 |
| Buy* | 90 | 714.00p | Automatic Execution |
14:18:36 - 07-Oct-25 |
| Buy* | 246 | 714.00p | Automatic Execution |
14:18:36 - 07-Oct-25 |
| Sell* | 1,093 | 710.7558p | Ordinary |
14:17:24 - 07-Oct-25 |
| Buy* | 68 | 712.00p | Automatic Execution |
14:10:11 - 07-Oct-25 |
| Sell* | 1 | 710.00p | Automatic Execution |
13:58:21 - 07-Oct-25 |
| Sell* | 7 | 710.00p | Automatic Execution |
13:55:34 - 07-Oct-25 |
| Sell* | 97 | 710.00p | Automatic Execution |
13:55:31 - 07-Oct-25 |
| Sell* | 34 | 710.00p | Automatic Execution |
13:55:30 - 07-Oct-25 |
| Buy* | 300 | 712.00p | Automatic Execution |
13:55:30 - 07-Oct-25 |
| Buy* | 110 | 712.00p | Automatic Execution |
13:55:30 - 07-Oct-25 |
| Buy* | 280 | 712.00p | Automatic Execution |
13:55:30 - 07-Oct-25 |
| Sell* | 449 | 706.00p | Automatic Execution |
13:55:11 - 07-Oct-25 |
| Buy* | 182 | 712.00p | Suspected BUY Trade |
13:55:11 - 07-Oct-25 |
| Sell* | 28 | 712.00p | Automatic Execution |
13:55:11 - 07-Oct-25 |
| Sell* | 143 | 712.00p | Automatic Execution |
13:55:11 - 07-Oct-25 |
| Sell* | 9 | 712.00p | Automatic Execution |
13:55:11 - 07-Oct-25 |
| Sell* | 17 | 712.00p | SI Trade |
13:55:07 - 07-Oct-25 |
| Unknown* | 0 | 712.00p | SI Trade |
13:55:05 - 07-Oct-25 |
| Sell* | 509 | 712.00p | Automatic Execution |
13:55:05 - 07-Oct-25 |
| Sell* | 2,691 | 712.00p | Automatic Execution |
13:55:05 - 07-Oct-25 |
| Sell* | 942 | 712.00p | Automatic Execution |
13:55:05 - 07-Oct-25 |
| Sell* | 73 | 712.00p | Automatic Execution |
13:55:05 - 07-Oct-25 |
| Sell* | 16 | 704.00p | Automatic Execution |
13:55:05 - 07-Oct-25 |
| Buy* | 273 | 712.00p | Automatic Execution |
13:55:05 - 07-Oct-25 |
| Buy* | 123 | 712.00p | Automatic Execution |
13:55:05 - 07-Oct-25 |
| Unknown* | 1,500 | 708.00p | Negotiated Trade |
13:50:24 - 07-Oct-25 |
| Sell* | 900 | 707.00p | Ordinary |
13:49:26 - 07-Oct-25 |
| Sell* | 5 | 704.00p | Automatic Execution |
13:29:00 - 07-Oct-25 |
| Buy* | 5,600 | 715.258p | SI Trade |
13:17:14 - 07-Oct-25 |
| Sell* | 59 | 704.00p | Automatic Execution |
13:14:59 - 07-Oct-25 |
| Sell* | 436 | 707.0231p | Ordinary |
12:53:19 - 07-Oct-25 |
| Unknown* | 2,550 | 708.00p | Ordinary |
12:37:00 - 07-Oct-25 |
| Unknown* | 2,522 | 708.00p | Ordinary |
12:37:00 - 07-Oct-25 |
| Buy* | 8,000 | 712.00p | Ordinary |
12:14:04 - 07-Oct-25 |
| Sell* | 96 | 706.00p | Automatic Execution |
12:13:20 - 07-Oct-25 |
| Sell* | 123 | 706.00p | Automatic Execution |
12:10:40 - 07-Oct-25 |
| Sell* | 21 | 708.00p | Automatic Execution |
12:10:40 - 07-Oct-25 |
| Sell* | 42 | 708.00p | Automatic Execution |
12:10:40 - 07-Oct-25 |
| Sell* | 127 | 708.00p | Automatic Execution |
12:10:40 - 07-Oct-25 |
| Sell* | 372 | 711.0231p | Ordinary |
11:22:50 - 07-Oct-25 |
| Sell* | 145 | 712.00p | Automatic Execution |
09:15:09 - 07-Oct-25 |
| Sell* | 129 | 712.00p | Automatic Execution |
09:15:09 - 07-Oct-25 |
| Sell* | 191 | 712.00p | Automatic Execution |
09:15:09 - 07-Oct-25 |