| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,176 | 734.00p | Uncrossing Trade |
16:35:06 - 06-Feb-26 |
| Buy* | 1 | 735.56p | Ordinary |
16:29:30 - 06-Feb-26 |
| Buy* | 33 | 737.78p | Ordinary |
16:23:03 - 06-Feb-26 |
| Sell* | 127 | 736.00p | Automatic Execution |
16:23:03 - 06-Feb-26 |
| Sell* | 178 | 736.00p | Automatic Execution |
16:23:03 - 06-Feb-26 |
| Sell* | 165 | 736.00p | Automatic Execution |
16:23:03 - 06-Feb-26 |
| Unknown* | 0 | 740.00p | SI Trade |
16:23:02 - 06-Feb-26 |
| Sell* | 190 | 738.00p | Automatic Execution |
16:23:02 - 06-Feb-26 |
| Sell* | 164 | 738.00p | Automatic Execution |
16:23:02 - 06-Feb-26 |
| Sell* | 58 | 738.00p | Automatic Execution |
16:23:02 - 06-Feb-26 |
| Sell* | 57 | 738.00p | Automatic Execution |
16:19:30 - 06-Feb-26 |
| Sell* | 10 | 738.00p | Automatic Execution |
16:02:23 - 06-Feb-26 |
| Sell* | 11 | 738.00p | Automatic Execution |
16:02:23 - 06-Feb-26 |
| Sell* | 10 | 736.00p | Automatic Execution |
15:31:11 - 06-Feb-26 |
| Sell* | 144 | 738.134p | Negotiated Trade |
15:13:36 - 06-Feb-26 |
| Sell* | 949 | 738.64p | Ordinary |
15:10:27 - 06-Feb-26 |
| Sell* | 150 | 738.64p | Ordinary |
15:08:19 - 06-Feb-26 |
| Sell* | 1,152 | 738.64p | Ordinary |
15:03:59 - 06-Feb-26 |
| Unknown* | 6,551 | 740.00p | Ordinary |
14:57:30 - 06-Feb-26 |
| Unknown* | 16,212 | 740.00p | Negotiated Trade |
14:56:18 - 06-Feb-26 |
| Sell* | 54 | 740.00p | Automatic Execution |
14:41:07 - 06-Feb-26 |
| Sell* | 219 | 742.00p | Automatic Execution |
14:41:07 - 06-Feb-26 |
| Sell* | 122 | 742.00p | Automatic Execution |
14:41:07 - 06-Feb-26 |
| Sell* | 34 | 744.00p | Automatic Execution |
14:40:29 - 06-Feb-26 |
| Sell* | 15 | 744.00p | Automatic Execution |
14:40:29 - 06-Feb-26 |
| Sell* | 34 | 744.00p | Automatic Execution |
14:40:29 - 06-Feb-26 |
| Sell* | 10 | 740.00p | Automatic Execution |
14:38:12 - 06-Feb-26 |
| Sell* | 30 | 740.00p | Automatic Execution |
14:38:12 - 06-Feb-26 |
| Sell* | 91 | 740.00p | Automatic Execution |
14:37:31 - 06-Feb-26 |
| Sell* | 124 | 740.00p | Automatic Execution |
14:37:31 - 06-Feb-26 |
| Sell* | 199 | 740.00p | Automatic Execution |
14:37:31 - 06-Feb-26 |
| Sell* | 500 | 742.644p | Ordinary |
14:36:39 - 06-Feb-26 |
| Unknown* | 1,328 | 744.00p | SI Trade |
14:36:12 - 06-Feb-26 |
| Buy* | 274 | 742.00p | Automatic Execution |
14:35:52 - 06-Feb-26 |
| Buy* | 203 | 742.00p | Automatic Execution |
14:35:52 - 06-Feb-26 |
| Sell* | 10 | 736.00p | Automatic Execution |
14:31:42 - 06-Feb-26 |
| Buy* | 759 | 742.00p | SI Trade |
14:31:18 - 06-Feb-26 |
| Sell* | 10 | 736.00p | Automatic Execution |
14:30:59 - 06-Feb-26 |
| Sell* | 149 | 737.98p | Ordinary |
14:07:48 - 06-Feb-26 |
| Sell* | 162 | 737.98p | Ordinary |
14:04:10 - 06-Feb-26 |
| Sell* | 327 | 737.986p | Ordinary |
13:31:23 - 06-Feb-26 |
| Sell* | 2 | 736.00p | SI Trade |
13:30:38 - 06-Feb-26 |
| Buy* | 404 | 742.00p | Suspected BUY Trade |
12:53:39 - 06-Feb-26 |
| Buy* | 1 | 742.00p | SI Trade |
12:51:50 - 06-Feb-26 |
| Buy* | 1,225 | 739.182p | Suspected BUY Trade |
12:38:36 - 06-Feb-26 |
| Unknown* | 0 | 742.00p | SI Trade |
12:27:11 - 06-Feb-26 |
| Buy* | 133 | 741.392p | Suspected BUY Trade |
12:03:58 - 06-Feb-26 |
| Sell* | 14 | 736.00p | SI Trade |
11:48:11 - 06-Feb-26 |
| Buy* | 2,000 | 741.922p | Ordinary |
11:40:29 - 06-Feb-26 |
| Sell* | 31,265 | 742.00p | Ordinary |
11:19:34 - 06-Feb-26 |
| Sell* | 30 | 742.00p | Automatic Execution |
11:11:34 - 06-Feb-26 |
| Sell* | 83 | 740.00p | Automatic Execution |
11:08:11 - 06-Feb-26 |
| Sell* | 76 | 740.00p | Automatic Execution |
11:03:44 - 06-Feb-26 |
| Sell* | 88 | 740.00p | Automatic Execution |
11:03:44 - 06-Feb-26 |
| Sell* | 46 | 741.32p | Ordinary |
10:38:07 - 06-Feb-26 |
| Sell* | 292 | 740.00p | Automatic Execution |
10:37:43 - 06-Feb-26 |
| Sell* | 120 | 740.00p | Automatic Execution |
10:37:42 - 06-Feb-26 |
| Sell* | 89 | 742.00p | Automatic Execution |
10:37:42 - 06-Feb-26 |
| Sell* | 10 | 742.00p | Automatic Execution |
10:37:42 - 06-Feb-26 |
| Sell* | 1,116 | 742.00p | Automatic Execution |
10:37:42 - 06-Feb-26 |
| Sell* | 811 | 742.00p | Automatic Execution |
10:37:42 - 06-Feb-26 |
| Sell* | 47 | 742.00p | Automatic Execution |
10:37:42 - 06-Feb-26 |
| Sell* | 427 | 742.00p | Automatic Execution |
10:31:26 - 06-Feb-26 |
| Sell* | 19 | 744.64p | Ordinary |
09:02:24 - 06-Feb-26 |
| Sell* | 391 | 746.00p | Automatic Execution |
08:30:34 - 06-Feb-26 |
| Sell* | 60 | 746.00p | Automatic Execution |
08:30:34 - 06-Feb-26 |
| Sell* | 465 | 748.00p | Automatic Execution |
08:30:33 - 06-Feb-26 |
| Sell* | 13 | 748.00p | Automatic Execution |
08:30:33 - 06-Feb-26 |
| Sell* | 273 | 748.00p | Automatic Execution |
08:30:33 - 06-Feb-26 |
| Sell* | 104 | 748.00p | Automatic Execution |
08:30:33 - 06-Feb-26 |
| Sell* | 60 | 748.00p | Automatic Execution |
08:30:33 - 06-Feb-26 |
| Sell* | 126 | 752.00p | Automatic Execution |
08:20:31 - 06-Feb-26 |
| Sell* | 195 | 752.00p | Automatic Execution |
08:17:25 - 06-Feb-26 |
| Unknown* | 123 | 755.00p | SI Trade |
08:17:21 - 06-Feb-26 |
| Sell* | 465 | 752.00p | Automatic Execution |
08:17:21 - 06-Feb-26 |
| Sell* | 80 | 752.00p | Automatic Execution |
08:17:21 - 06-Feb-26 |
| Sell* | 427 | 750.50p | Ordinary |
08:09:56 - 06-Feb-26 |
| Buy* | 9 | 754.00p | Automatic Execution |
16:27:46 - 05-Feb-26 |
| Sell* | 7 | 752.00p | Automatic Execution |
16:27:13 - 05-Feb-26 |
| Sell* | 113 | 752.00p | Automatic Execution |
16:27:13 - 05-Feb-26 |
| Sell* | 78 | 752.00p | Automatic Execution |
16:27:13 - 05-Feb-26 |
| Sell* | 24 | 752.00p | Automatic Execution |
16:22:19 - 05-Feb-26 |
| Sell* | 183 | 752.00p | Automatic Execution |
16:21:15 - 05-Feb-26 |
| Sell* | 624 | 752.72p | Ordinary |
16:21:10 - 05-Feb-26 |
| Sell* | 4 | 752.00p | Automatic Execution |
16:20:30 - 05-Feb-26 |
| Sell* | 181 | 752.00p | Automatic Execution |
16:20:30 - 05-Feb-26 |
| Sell* | 10 | 754.00p | Automatic Execution |
16:02:16 - 05-Feb-26 |
| Sell* | 299 | 754.00p | Automatic Execution |
16:02:11 - 05-Feb-26 |
| Sell* | 229 | 754.00p | Automatic Execution |
16:02:11 - 05-Feb-26 |
| Sell* | 141 | 754.00p | Automatic Execution |
16:02:11 - 05-Feb-26 |
| Sell* | 184 | 754.00p | Automatic Execution |
16:02:11 - 05-Feb-26 |
| Sell* | 1 | 754.72p | Ordinary |
15:55:28 - 05-Feb-26 |
| Unknown* | 0 | 754.00p | SI Trade |
15:46:43 - 05-Feb-26 |
| Buy* | 4 | 760.00p | Automatic Execution |
15:38:55 - 05-Feb-26 |
| Buy* | 2 | 754.00p | Automatic Execution |
15:38:55 - 05-Feb-26 |
| Sell* | 22,000 | 752.00p | Negotiated Trade |
15:37:51 - 05-Feb-26 |
| Buy* | 390 | 752.00p | Automatic Execution |
15:14:41 - 05-Feb-26 |
| Sell* | 125 | 752.00p | Automatic Execution |
15:14:41 - 05-Feb-26 |
| Buy* | 1 | 755.52p | Ordinary |
15:12:44 - 05-Feb-26 |
| Buy* | 4 | 756.00p | Automatic Execution |
15:09:04 - 05-Feb-26 |
| Buy* | 13 | 756.00p | Automatic Execution |
15:07:05 - 05-Feb-26 |
| Buy* | 52 | 756.00p | Automatic Execution |
15:04:01 - 05-Feb-26 |
| Sell* | 863 | 753.32p | Ordinary |
15:01:07 - 05-Feb-26 |
| Sell* | 53 | 752.00p | Automatic Execution |
14:54:15 - 05-Feb-26 |
| Unknown* | 20,863 | 754.00p | Negotiated Trade |
14:53:24 - 05-Feb-26 |
| Buy* | 19,000 | 755.00p | SI Trade |
14:50:58 - 05-Feb-26 |
| Buy* | 19,000 | 755.00p | SI Trade |
14:50:58 - 05-Feb-26 |
| Buy* | 19,000 | 755.00p | SI Trade |
14:50:26 - 05-Feb-26 |
| Buy* | 19,000 | 755.00p | SI Trade |
14:50:26 - 05-Feb-26 |
| Unknown* | 0 | 752.00p | SI Trade |
14:46:40 - 05-Feb-26 |
| Sell* | 2,000 | 753.32p | Ordinary |
14:38:44 - 05-Feb-26 |
| Sell* | 2,000 | 746.85p | SI Trade |
14:20:44 - 05-Feb-26 |
| Sell* | 2,000 | 746.85p | SI Trade |
14:20:44 - 05-Feb-26 |
| Sell* | 2,000 | 746.85p | SI Trade |
14:20:23 - 05-Feb-26 |
| Sell* | 2,000 | 746.85p | SI Trade |
14:20:23 - 05-Feb-26 |
| Unknown* | 10,984 | 751.00p | Ordinary |
14:17:35 - 05-Feb-26 |
| Sell* | 28 | 751.32p | Ordinary |
14:11:19 - 05-Feb-26 |
| Sell* | 2 | 751.32p | Ordinary |
14:11:14 - 05-Feb-26 |
| Sell* | 27 | 751.32p | Ordinary |
14:06:48 - 05-Feb-26 |
| Sell* | 360 | 751.32p | Ordinary |
14:05:09 - 05-Feb-26 |
| Buy* | 1 | 754.00p | Automatic Execution |
13:58:34 - 05-Feb-26 |
| Buy* | 18 | 754.00p | Automatic Execution |
13:15:23 - 05-Feb-26 |
| Sell* | 4 | 752.00p | Automatic Execution |
13:15:23 - 05-Feb-26 |
| Buy* | 25 | 756.00p | Automatic Execution |
13:08:57 - 05-Feb-26 |
| Unknown* | 0 | 750.00p | SI Trade |
12:49:53 - 05-Feb-26 |
| Sell* | 2 | 750.00p | SI Trade |
12:49:53 - 05-Feb-26 |
| Unknown* | 99 | 756.00p | SI Trade |
12:31:37 - 05-Feb-26 |
| Sell* | 1,602 | 754.648p | Ordinary |
12:31:10 - 05-Feb-26 |
| Sell* | 991 | 754.64p | Ordinary |
12:26:15 - 05-Feb-26 |
| Buy* | 33 | 757.397p | Suspected BUY Trade |
12:23:22 - 05-Feb-26 |
| Unknown* | 73 | 756.00p | SI Trade |
12:12:36 - 05-Feb-26 |
| Unknown* | 509 | 756.00p | SI Trade |
12:12:36 - 05-Feb-26 |
| Buy* | 42 | 756.00p | Automatic Execution |
12:12:36 - 05-Feb-26 |
| Buy* | 178 | 756.00p | Automatic Execution |
12:12:36 - 05-Feb-26 |
| Buy* | 92 | 754.00p | Automatic Execution |
12:10:47 - 05-Feb-26 |
| Buy* | 6 | 754.00p | Automatic Execution |
12:10:47 - 05-Feb-26 |
| Unknown* | 952 | 751.00p | Ordinary |
11:58:08 - 05-Feb-26 |
| Unknown* | -952 | 752.00p | Ordinary Correction |
11:58:08 - 05-Feb-26 |
| Buy* | 952 | 752.00p | Ordinary |
11:58:08 - 05-Feb-26 |
| Unknown* | -952 | 754.00p | Ordinary Correction |
11:58:08 - 05-Feb-26 |
| Buy* | 952 | 754.00p | Ordinary |
11:58:08 - 05-Feb-26 |
| Unknown* | -750 | 754.00p | Ordinary Correction |
11:58:08 - 05-Feb-26 |
| Buy* | 750 | 754.00p | Ordinary |
11:58:08 - 05-Feb-26 |
| Sell* | 952 | 748.00p | Ordinary |
11:57:55 - 05-Feb-26 |
| Buy* | 1,974 | 753.34p | Ordinary |
11:49:32 - 05-Feb-26 |
| Buy* | 5 | 754.00p | Automatic Execution |
11:40:27 - 05-Feb-26 |
| Sell* | 1 | 748.00p | SI Trade |
11:40:09 - 05-Feb-26 |
| Buy* | 9 | 754.00p | Automatic Execution |
11:40:09 - 05-Feb-26 |
| Buy* | 65 | 753.013p | Suspected BUY Trade |
11:34:44 - 05-Feb-26 |
| Sell* | 166 | 747.849p | Negotiated Trade |
10:45:21 - 05-Feb-26 |
| Buy* | 43 | 749.34p | Ordinary |
10:31:46 - 05-Feb-26 |
| Buy* | 267 | 749.04p | Ordinary |
09:38:33 - 05-Feb-26 |
| Sell* | 31 | 742.00p | Automatic Execution |
09:34:08 - 05-Feb-26 |
| Sell* | 64 | 744.00p | Automatic Execution |
09:34:08 - 05-Feb-26 |
| Sell* | 260 | 746.00p | Automatic Execution |
09:34:08 - 05-Feb-26 |
| Sell* | 710 | 746.00p | Automatic Execution |
09:34:08 - 05-Feb-26 |
| Sell* | 6 | 744.00p | SI Trade |
09:02:31 - 05-Feb-26 |
| Unknown* | 0 | 758.00p | SI Trade |
08:58:17 - 05-Feb-26 |
| Sell* | 59 | 746.00p | Automatic Execution |
08:58:17 - 05-Feb-26 |
| Buy* | 238 | 756.252p | Suspected BUY Trade |
08:43:04 - 05-Feb-26 |
| Buy* | 73 | 760.00p | SI Trade |
08:19:23 - 05-Feb-26 |
| Sell* | 343 | 748.00p | Ordinary |
08:14:54 - 05-Feb-26 |
| Buy* | 8,891 | 746.00p | SI Trade |
16:33:37 - 04-Feb-26 |
| Buy* | 8,891 | 746.00p | SI Trade |
16:33:37 - 04-Feb-26 |
| Buy* | 89 | 750.00p | Automatic Execution |
16:29:24 - 04-Feb-26 |
| Buy* | 63 | 750.00p | Automatic Execution |
16:29:24 - 04-Feb-26 |
| Sell* | 997 | 744.00p | Ordinary |
16:25:29 - 04-Feb-26 |
| Sell* | 14 | 746.00p | Automatic Execution |
16:22:36 - 04-Feb-26 |
| Sell* | 182 | 746.00p | Automatic Execution |
16:22:30 - 04-Feb-26 |
| Sell* | 484 | 746.00p | Automatic Execution |
16:18:03 - 04-Feb-26 |
| Sell* | 241 | 746.00p | Negotiated Trade |
16:17:55 - 04-Feb-26 |
| Buy* | 440 | 746.00p | Automatic Execution |
16:17:55 - 04-Feb-26 |
| Buy* | 300 | 746.00p | Automatic Execution |
16:17:55 - 04-Feb-26 |
| Buy* | 364 | 746.00p | Automatic Execution |
16:17:55 - 04-Feb-26 |
| Buy* | 364 | 746.00p | Automatic Execution |
16:17:55 - 04-Feb-26 |
| Buy* | 2,555 | 746.00p | Automatic Execution |
16:17:55 - 04-Feb-26 |
| Buy* | 2,555 | 746.00p | Automatic Execution |
16:17:55 - 04-Feb-26 |
| Sell* | 29 | 746.00p | Automatic Execution |
16:17:55 - 04-Feb-26 |
| Sell* | 2,555 | 746.00p | Automatic Execution |
16:17:55 - 04-Feb-26 |
| Sell* | 174 | 748.00p | Automatic Execution |
16:17:55 - 04-Feb-26 |
| Sell* | 1,104 | 748.00p | Automatic Execution |
16:17:55 - 04-Feb-26 |
| Sell* | 396 | 748.00p | Automatic Execution |
16:17:40 - 04-Feb-26 |
| Buy* | 2 | 746.00p | Automatic Execution |
16:17:17 - 04-Feb-26 |
| Buy* | 185 | 746.00p | SI Trade |
16:15:01 - 04-Feb-26 |
| Buy* | 174 | 746.00p | SI Trade |
16:09:22 - 04-Feb-26 |
| Buy* | 669 | 746.00p | Ordinary |
16:06:07 - 04-Feb-26 |
| Unknown* | 10,279 | 743.00p | SI Trade |
15:59:38 - 04-Feb-26 |
| Unknown* | 10,279 | 743.00p | SI Trade |
15:59:38 - 04-Feb-26 |
| Unknown* | 1,735 | 743.00p | SI Trade |
15:59:24 - 04-Feb-26 |
| Unknown* | 1,735 | 743.00p | SI Trade |
15:59:24 - 04-Feb-26 |
| Unknown* | 14,000 | 743.00p | SI Trade |
15:56:42 - 04-Feb-26 |
| Sell* | 1 | 741.272p | Negotiated Trade |
15:46:14 - 04-Feb-26 |
| Buy* | 1 | 746.00p | SI Trade |
15:42:25 - 04-Feb-26 |
| Sell* | 7,199 | 740.00p | SI Trade |
15:31:27 - 04-Feb-26 |
| Buy* | 1 | 746.00p | Ordinary |
15:12:45 - 04-Feb-26 |
| Sell* | 165 | 740.00p | Automatic Execution |
15:11:51 - 04-Feb-26 |
| Sell* | 228 | 740.00p | Automatic Execution |
15:11:05 - 04-Feb-26 |
| Sell* | 14 | 740.00p | Automatic Execution |
15:08:58 - 04-Feb-26 |
| Buy* | 2,000 | 744.494p | Ordinary |
15:07:14 - 04-Feb-26 |
| Buy* | 1 | 745.133p | Suspected BUY Trade |
15:02:41 - 04-Feb-26 |