Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mortgage Advice Bureau (MAB1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 830 540.00p Ordinary
 16:40:43 - 20-Mar-26
Sell* 22,508 540.00p Uncrossing Trade
 16:35:29 - 20-Mar-26
Sell* 509 544.00p Automatic Execution
 16:29:21 - 20-Mar-26
Sell* 123 544.00p Automatic Execution
 16:29:21 - 20-Mar-26
Sell* 496 544.00p Automatic Execution
 16:29:21 - 20-Mar-26
Sell* 11 544.00p Automatic Execution
 16:29:21 - 20-Mar-26
Sell* 1 544.00p Automatic Execution
 16:29:21 - 20-Mar-26
Sell* 1,000 544.00p SI Trade
 16:27:50 - 20-Mar-26
Buy* 5 545.9978p Ordinary
 16:25:14 - 20-Mar-26
Buy* 452 546.00p Automatic Execution
 16:24:18 - 20-Mar-26
Buy* 1 546.00p SI Trade
 16:22:42 - 20-Mar-26
Sell* 174 544.00p Automatic Execution
 16:15:19 - 20-Mar-26
Buy* 42 546.00p Automatic Execution
 16:13:08 - 20-Mar-26
Buy* 3,585 546.00p SI Trade
 16:11:54 - 20-Mar-26
Buy* 3,585 546.00p SI Trade
 16:11:54 - 20-Mar-26
Sell* 94 542.354p Negotiated Trade
 16:10:34 - 20-Mar-26
Sell* 381 542.04p Ordinary
 16:04:33 - 20-Mar-26
Sell* 1,350 542.00p Ordinary
 15:47:14 - 20-Mar-26
Buy* 1 546.00p SI Trade
 15:45:50 - 20-Mar-26
Unknown* 555 544.00p SI Trade
 15:44:06 - 20-Mar-26
Sell* 555 542.00p Ordinary
 15:43:56 - 20-Mar-26
Buy* 215 548.00p Automatic Execution
 15:39:26 - 20-Mar-26
Buy* 170 548.00p Automatic Execution
 15:39:26 - 20-Mar-26
Buy* 9 546.00p Automatic Execution
 15:34:47 - 20-Mar-26
Buy* 170 546.00p Automatic Execution
 15:34:47 - 20-Mar-26
Buy* 31 546.00p Automatic Execution
 15:34:47 - 20-Mar-26
Buy* 469 546.00p Automatic Execution
 15:34:45 - 20-Mar-26
Buy* 105 544.00p Automatic Execution
 15:34:43 - 20-Mar-26
Buy* 96 544.00p Automatic Execution
 15:34:43 - 20-Mar-26
Sell* 610 544.00p Automatic Execution
 15:34:43 - 20-Mar-26
Sell* 189 544.00p Automatic Execution
 15:34:43 - 20-Mar-26
Sell* 34 544.567p Negotiated Trade
 15:31:09 - 20-Mar-26
Buy* 83 548.00p Automatic Execution
 15:26:01 - 20-Mar-26
Buy* 75 548.00p Automatic Execution
 15:26:01 - 20-Mar-26
Buy* 180 548.00p Automatic Execution
 15:26:01 - 20-Mar-26
Sell* 170 546.00p Automatic Execution
 15:19:45 - 20-Mar-26
Sell* 5,000 546.00p Automatic Execution
 15:19:45 - 20-Mar-26
Sell* 132 546.20p Ordinary
 15:15:44 - 20-Mar-26
Sell* 1 546.20p Ordinary
 15:15:34 - 20-Mar-26
Buy* 1 549.356p Ordinary
 15:15:33 - 20-Mar-26
Buy* 58 548.00p Automatic Execution
 15:13:37 - 20-Mar-26
Buy* 170 546.00p Automatic Execution
 15:12:06 - 20-Mar-26
Buy* 128 546.00p Automatic Execution
 15:12:06 - 20-Mar-26
Buy* 200 546.00p Automatic Execution
 15:12:06 - 20-Mar-26
Sell* 5 544.00p Automatic Execution
 15:11:53 - 20-Mar-26
Sell* 186 544.00p Automatic Execution
 15:11:53 - 20-Mar-26
Buy* 322 546.00p Automatic Execution
 15:11:53 - 20-Mar-26
Buy* 436 544.00p Automatic Execution
 15:11:53 - 20-Mar-26
Sell* 535 544.00p Automatic Execution
 15:11:53 - 20-Mar-26
Sell* 285 544.00p Automatic Execution
 15:11:53 - 20-Mar-26
Sell* 48 544.00p Automatic Execution
 15:11:53 - 20-Mar-26
Sell* 58 544.00p Automatic Execution
 15:11:53 - 20-Mar-26
Sell* 293 544.00p Automatic Execution
 15:11:53 - 20-Mar-26
Sell* 256 544.00p Automatic Execution
 15:11:53 - 20-Mar-26
Sell* 57 544.00p SI Trade
 15:11:45 - 20-Mar-26
Buy* 312 546.00p Automatic Execution
 15:11:45 - 20-Mar-26
Buy* 104 544.00p Automatic Execution
 15:11:45 - 20-Mar-26
Sell* 359 544.00p Automatic Execution
 15:11:45 - 20-Mar-26
Sell* 287 544.00p Automatic Execution
 15:11:45 - 20-Mar-26
Buy* 239 546.00p Automatic Execution
 15:08:29 - 20-Mar-26
Buy* 261 546.00p Automatic Execution
 15:08:28 - 20-Mar-26
Buy* 82 546.00p Automatic Execution
 15:08:28 - 20-Mar-26
Buy* 58 546.00p Automatic Execution
 15:08:27 - 20-Mar-26
Buy* 323 546.00p Automatic Execution
 15:08:27 - 20-Mar-26
Buy* 140 544.00p Automatic Execution
 15:07:53 - 20-Mar-26
Buy* 36 544.00p Automatic Execution
 15:07:53 - 20-Mar-26
Buy* 726 544.00p Automatic Execution
 15:07:53 - 20-Mar-26
Buy* 305 544.00p Automatic Execution
 15:07:53 - 20-Mar-26
Sell* 504 544.00p Automatic Execution
 15:07:53 - 20-Mar-26
Sell* 203 544.00p Automatic Execution
 15:07:53 - 20-Mar-26
Sell* 450 544.00p Automatic Execution
 15:07:53 - 20-Mar-26
Sell* 312 544.00p Automatic Execution
 15:07:53 - 20-Mar-26
Buy* 91 547.358p Ordinary
 14:57:45 - 20-Mar-26
Buy* 29 548.00p Automatic Execution
 14:54:57 - 20-Mar-26
Sell* 457 546.00p Automatic Execution
 14:47:41 - 20-Mar-26
Sell* 476 546.00p Automatic Execution
 14:47:41 - 20-Mar-26
Sell* 117 546.00p Automatic Execution
 14:47:41 - 20-Mar-26
Sell* 288 546.00p Automatic Execution
 14:47:41 - 20-Mar-26
Sell* 103 546.00p Automatic Execution
 14:47:41 - 20-Mar-26
Sell* 83 546.00p Automatic Execution
 14:47:41 - 20-Mar-26
Buy* 52 548.00p Automatic Execution
 14:47:25 - 20-Mar-26
Sell* 743 544.042p Ordinary
 14:40:39 - 20-Mar-26
Buy* 1,000 547.88p Ordinary
 14:31:14 - 20-Mar-26
Buy* 200 547.358p Ordinary
 14:29:40 - 20-Mar-26
Unknown* 0 548.00p SI Trade
 14:27:25 - 20-Mar-26
Sell* 3,500 544.00p Ordinary
 14:22:51 - 20-Mar-26
Buy* 181 547.356p Ordinary
 14:20:34 - 20-Mar-26
Buy* 52 548.00p Ordinary
 14:18:46 - 20-Mar-26
Unknown* 52 548.00p OTC Trade
 14:18:46 - 20-Mar-26
Unknown* 52 548.00p OTC Trade
 14:18:46 - 20-Mar-26
Sell* 7 544.63p Negotiated Trade
 14:07:55 - 20-Mar-26
Sell* 1,309 544.044p Ordinary
 14:06:38 - 20-Mar-26
Sell* 2 544.63p Negotiated Trade
 14:05:12 - 20-Mar-26
Buy* 71 546.00p Automatic Execution
 14:03:02 - 20-Mar-26
Buy* 233 546.00p Automatic Execution
 14:03:02 - 20-Mar-26
Buy* 204 546.00p Automatic Execution
 14:03:02 - 20-Mar-26
Buy* 400 546.00p Automatic Execution
 14:03:02 - 20-Mar-26
Buy* 25 546.00p Automatic Execution
 14:03:02 - 20-Mar-26
Buy* 81 546.00p Automatic Execution
 14:03:02 - 20-Mar-26
Buy* 242 546.00p Automatic Execution
 14:02:48 - 20-Mar-26
Sell* 54 542.00p Automatic Execution
 14:02:35 - 20-Mar-26
Sell* 282 544.00p Automatic Execution
 14:02:35 - 20-Mar-26
Sell* 56 544.00p Automatic Execution
 14:02:35 - 20-Mar-26
Sell* 386 544.00p Automatic Execution
 14:02:35 - 20-Mar-26
Sell* 1,737 544.00p Automatic Execution
 14:02:35 - 20-Mar-26
Sell* 321 544.00p Automatic Execution
 14:02:35 - 20-Mar-26
Sell* 281 546.00p Automatic Execution
 14:02:35 - 20-Mar-26
Sell* 5,797 546.00p Automatic Execution
 14:02:35 - 20-Mar-26
Buy* 42 550.00p Automatic Execution
 13:56:45 - 20-Mar-26
Buy* 92 550.00p Automatic Execution
 13:34:09 - 20-Mar-26
Buy* 26 550.00p Automatic Execution
 13:31:15 - 20-Mar-26
Buy* 1,900 548.498p Suspected BUY Trade
 13:28:02 - 20-Mar-26
Sell* 464 546.06p Ordinary
 13:19:50 - 20-Mar-26
Buy* 176 552.00p SI Trade
 13:15:28 - 20-Mar-26
Unknown* 0 548.00p SI Trade
 13:12:44 - 20-Mar-26
Sell* 228 548.00p Automatic Execution
 13:12:44 - 20-Mar-26
Sell* 293 548.00p Automatic Execution
 13:12:44 - 20-Mar-26
Sell* 202 548.00p Automatic Execution
 13:12:44 - 20-Mar-26
Sell* 282 548.00p Automatic Execution
 13:12:44 - 20-Mar-26
Sell* 61 550.00p Automatic Execution
 13:12:44 - 20-Mar-26
Buy* 176 552.00p SI Trade
 13:12:44 - 20-Mar-26
Buy* 22 552.00p SI Trade
 13:05:08 - 20-Mar-26
Buy* 103 552.00p SI Trade
 13:05:08 - 20-Mar-26
Buy* 1 552.00p SI Trade
 13:05:08 - 20-Mar-26
Buy* 2 552.00p SI Trade
 13:05:08 - 20-Mar-26
Sell* 5,000 550.00p SI Trade
 12:49:13 - 20-Mar-26
Sell* 5,000 550.00p SI Trade
 12:49:13 - 20-Mar-26
Sell* 14 550.00p Automatic Execution
 12:33:01 - 20-Mar-26
Sell* 75 550.00p Automatic Execution
 12:33:01 - 20-Mar-26
Buy* 47 552.00p SI Trade
 12:31:31 - 20-Mar-26
Buy* 97 552.00p SI Trade
 12:31:30 - 20-Mar-26
Unknown* 357 550.00p Negotiated Trade
 12:31:30 - 20-Mar-26
Buy* 215 552.00p Automatic Execution
 12:31:30 - 20-Mar-26
Buy* 25 550.00p Automatic Execution
 12:31:09 - 20-Mar-26
Buy* 9 550.00p Automatic Execution
 12:29:49 - 20-Mar-26
Buy* 400 549.678p Ordinary
 12:10:17 - 20-Mar-26
Sell* 450 548.02p Ordinary
 12:06:27 - 20-Mar-26
Sell* 1,000 549.806p Negotiated Trade
 11:59:49 - 20-Mar-26
Sell* 281 550.00p Automatic Execution
 11:57:14 - 20-Mar-26
Sell* 1,254 550.00p Automatic Execution
 11:57:14 - 20-Mar-26
Buy* 407 550.00p Automatic Execution
 11:57:08 - 20-Mar-26
Sell* 156 545.062p Negotiated Trade
 11:48:06 - 20-Mar-26
Sell* 155 545.213p Negotiated Trade
 11:45:34 - 20-Mar-26
Buy* 8 548.00p Automatic Execution
 11:43:04 - 20-Mar-26
Buy* 107 548.00p Automatic Execution
 11:43:04 - 20-Mar-26
Buy* 200 547.356p Ordinary
 11:40:57 - 20-Mar-26
Buy* 65 548.00p Automatic Execution
 11:39:54 - 20-Mar-26
Sell* 152 544.257p Negotiated Trade
 11:39:16 - 20-Mar-26
Buy* 1,826 547.36p Ordinary
 11:38:05 - 20-Mar-26
Sell* 165 544.384p Negotiated Trade
 11:34:09 - 20-Mar-26
Buy* 1 548.00p Automatic Execution
 11:27:37 - 20-Mar-26
Buy* 1 548.00p Automatic Execution
 11:27:37 - 20-Mar-26
Sell* 303 543.361p Negotiated Trade
 11:05:40 - 20-Mar-26
Sell* 10 542.30p Ordinary
 11:05:32 - 20-Mar-26
Sell* 3,152 542.063p Ordinary
 11:02:32 - 20-Mar-26
Buy* 100 548.00p Automatic Execution
 11:00:15 - 20-Mar-26
Buy* 7,227 588.14p Suspected BUY Trade
 10:47:44 - 20-Mar-26
Buy* 4,332 588.14p Suspected BUY Trade
 10:47:09 - 20-Mar-26
Unknown* 20,272 588.14p Negotiated Trade
 10:46:35 - 20-Mar-26
Buy* 7,328 588.14p Suspected BUY Trade
 10:46:11 - 20-Mar-26
Buy* 200 546.00p Automatic Execution
 10:45:09 - 20-Mar-26
Buy* 287 546.00p Automatic Execution
 10:45:09 - 20-Mar-26
Buy* 94 545.40p Ordinary
 10:37:21 - 20-Mar-26
Buy* 110 545.40p Ordinary
 10:32:31 - 20-Mar-26
Buy* 550 545.40p Ordinary
 10:28:36 - 20-Mar-26
Buy* 17 542.00p Automatic Execution
 10:28:08 - 20-Mar-26
Buy* 226 542.00p Automatic Execution
 10:28:08 - 20-Mar-26
Buy* 300 542.00p Automatic Execution
 10:28:08 - 20-Mar-26
Buy* 15 542.00p Automatic Execution
 10:28:08 - 20-Mar-26
Buy* 494 542.00p Automatic Execution
 10:28:08 - 20-Mar-26
Buy* 206 542.00p Automatic Execution
 10:28:08 - 20-Mar-26
Buy* 79 542.00p Automatic Execution
 10:28:08 - 20-Mar-26
Buy* 321 542.00p Automatic Execution
 10:28:08 - 20-Mar-26
Buy* 540 540.8543p Ordinary
 10:22:54 - 20-Mar-26
Sell* 26 540.00p Automatic Execution
 10:20:46 - 20-Mar-26
Sell* 289 542.00p Automatic Execution
 10:20:42 - 20-Mar-26
Sell* 203 544.00p Automatic Execution
 10:20:42 - 20-Mar-26
Sell* 90 544.00p Automatic Execution
 10:20:42 - 20-Mar-26
Sell* 31 544.00p Automatic Execution
 10:20:42 - 20-Mar-26
Sell* 84 544.00p Automatic Execution
 10:20:42 - 20-Mar-26
Sell* 764 544.06p Ordinary
 10:17:22 - 20-Mar-26
Sell* 95 546.6934p Ordinary
 10:13:51 - 20-Mar-26
Sell* 220 546.484p Negotiated Trade
 10:10:09 - 20-Mar-26
Sell* 220 546.503p Negotiated Trade
 10:06:13 - 20-Mar-26
Sell* 350 546.6934p Ordinary
 10:03:30 - 20-Mar-26
Buy* 170 547.8688p Ordinary
 09:59:00 - 20-Mar-26
Sell* 9 544.00p Automatic Execution
 09:58:56 - 20-Mar-26
Sell* 20 549.1584p Ordinary
 09:55:55 - 20-Mar-26
Buy* 202 550.00p Automatic Execution
 09:55:52 - 20-Mar-26
Sell* 239 546.00p Automatic Execution
 09:55:52 - 20-Mar-26
Sell* 761 546.00p Automatic Execution
 09:55:52 - 20-Mar-26
Sell* 34 548.00p Automatic Execution
 09:55:51 - 20-Mar-26
Sell* 536 548.00p Automatic Execution
 09:55:51 - 20-Mar-26
Sell* 220 548.00p Automatic Execution
 09:55:51 - 20-Mar-26
Sell* 168 548.00p Automatic Execution
 09:55:51 - 20-Mar-26
Sell* 201 548.00p Automatic Execution
 09:55:51 - 20-Mar-26
Sell* 290 552.884p Negotiated Trade
 09:52:45 - 20-Mar-26
Buy* 370 554.458p Suspected BUY Trade
 09:47:03 - 20-Mar-26
Sell* 1,174 548.11p Ordinary
 09:38:14 - 20-Mar-26
Buy* 45 555.315p Suspected BUY Trade
 09:32:39 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17