| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 812.00p | Automatic Execution |
16:29:59 - 11-Aug-25 |
| Buy* | 15 | 818.00p | Automatic Execution |
16:16:36 - 11-Aug-25 |
| Sell* | 40 | 816.00p | Automatic Execution |
16:16:12 - 11-Aug-25 |
| Sell* | 611 | 816.00p | Automatic Execution |
16:16:12 - 11-Aug-25 |
| Sell* | 173 | 816.00p | Automatic Execution |
16:16:12 - 11-Aug-25 |
| Sell* | 9 | 816.00p | Automatic Execution |
16:14:42 - 11-Aug-25 |
| Sell* | 108 | 816.00p | Automatic Execution |
16:14:39 - 11-Aug-25 |
| Sell* | 97 | 816.00p | Automatic Execution |
16:14:39 - 11-Aug-25 |
| Sell* | 3 | 816.00p | SI Trade |
16:10:41 - 11-Aug-25 |
| Sell* | 6 | 814.11p | Ordinary |
15:58:28 - 11-Aug-25 |
| Buy* | 241 | 818.00p | Automatic Execution |
15:33:56 - 11-Aug-25 |
| Buy* | 354 | 818.00p | Automatic Execution |
15:33:56 - 11-Aug-25 |
| Buy* | 211 | 818.00p | Automatic Execution |
15:33:56 - 11-Aug-25 |
| Buy* | 305 | 815.59p | Ordinary |
14:48:33 - 11-Aug-25 |
| Sell* | 5 | 813.531p | Ordinary |
14:08:34 - 11-Aug-25 |
| Buy* | 99 | 817.39p | Ordinary |
14:07:37 - 11-Aug-25 |
| Buy* | 41 | 817.39p | Ordinary |
14:06:37 - 11-Aug-25 |
| Buy* | 2,447 | 817.0671p | Ordinary |
14:05:39 - 11-Aug-25 |
| Sell* | 1 | 814.00p | SI Trade |
13:39:30 - 11-Aug-25 |
| Buy* | 5 | 816.00p | Automatic Execution |
13:01:54 - 11-Aug-25 |
| Buy* | 62 | 816.00p | Automatic Execution |
13:01:54 - 11-Aug-25 |
| Sell* | 106 | 816.00p | Automatic Execution |
13:01:54 - 11-Aug-25 |
| Sell* | 220 | 816.00p | Automatic Execution |
13:01:54 - 11-Aug-25 |
| Sell* | 330 | 820.00p | SI Trade Suspected SELL Trade |
12:59:46 - 11-Aug-25 |
| Sell* | 330 | 820.00p | SI Trade Suspected SELL Trade |
12:59:46 - 11-Aug-25 |
| Unknown* | 4,936 | 821.00p | Negotiated Trade |
12:58:15 - 11-Aug-25 |
| Buy* | 4,936 | 821.00p | SI Trade |
12:58:15 - 11-Aug-25 |
| Unknown* | 5,329 | 821.00p | Negotiated Trade |
12:58:08 - 11-Aug-25 |
| Buy* | 5,329 | 821.00p | SI Trade |
12:58:08 - 11-Aug-25 |
| Sell* | 192 | 820.00p | SI Trade |
12:51:42 - 11-Aug-25 |
| Sell* | 261 | 822.21p | Ordinary |
12:33:37 - 11-Aug-25 |
| Unknown* | 23 | 824.00p | Ordinary |
12:29:09 - 11-Aug-25 |
| Sell* | 1,976 | 821.18p | SI Trade |
11:54:19 - 11-Aug-25 |
| Sell* | 1,976 | 821.18p | SI Trade |
11:54:19 - 11-Aug-25 |
| Sell* | 140 | 822.00p | SI Trade |
11:52:42 - 11-Aug-25 |
| Sell* | 118 | 822.00p | Automatic Execution |
11:51:57 - 11-Aug-25 |
| Sell* | 86 | 822.00p | Automatic Execution |
11:51:57 - 11-Aug-25 |
| Sell* | 354 | 822.00p | Automatic Execution |
11:51:57 - 11-Aug-25 |
| Sell* | 354 | 822.00p | Automatic Execution |
11:51:57 - 11-Aug-25 |
| Sell* | 354 | 822.00p | Automatic Execution |
11:51:57 - 11-Aug-25 |
| Sell* | 86 | 824.00p | Automatic Execution |
11:51:57 - 11-Aug-25 |
| Sell* | 190 | 824.00p | Automatic Execution |
11:51:57 - 11-Aug-25 |
| Sell* | 93 | 824.00p | Automatic Execution |
11:51:57 - 11-Aug-25 |
| Sell* | 752 | 824.00p | Automatic Execution |
11:51:57 - 11-Aug-25 |
| Sell* | 850 | 826.10p | Ordinary |
11:35:54 - 11-Aug-25 |
| Sell* | 90 | 824.00p | SI Trade |
11:17:57 - 11-Aug-25 |
| Sell* | 110 | 824.00p | Automatic Execution |
11:17:57 - 11-Aug-25 |
| Sell* | 1,074 | 824.00p | Ordinary |
11:03:46 - 11-Aug-25 |
| Buy* | 8 | 828.02p | Ordinary |
10:49:51 - 11-Aug-25 |
| Sell* | 91 | 824.00p | SI Trade |
09:52:10 - 11-Aug-25 |
| Sell* | 29 | 824.00p | SI Trade |
09:33:52 - 11-Aug-25 |
| Buy* | 32 | 828.00p | Automatic Execution |
09:09:33 - 11-Aug-25 |
| Sell* | 429 | 824.00p | SI Trade |
09:09:11 - 11-Aug-25 |
| Sell* | 429 | 824.00p | SI Trade |
09:09:11 - 11-Aug-25 |
| Buy* | 1,244 | 824.00p | Automatic Execution |
09:08:40 - 11-Aug-25 |
| Buy* | 156 | 824.00p | Automatic Execution |
09:08:40 - 11-Aug-25 |
| Buy* | 100 | 824.00p | Automatic Execution |
09:08:40 - 11-Aug-25 |
| Sell* | 24 | 822.00p | Automatic Execution |
09:08:40 - 11-Aug-25 |
| Buy* | 126 | 822.00p | Automatic Execution |
09:08:40 - 11-Aug-25 |
| Buy* | 27 | 820.00p | Automatic Execution |
09:08:40 - 11-Aug-25 |
| Buy* | 252 | 818.00p | Automatic Execution |
09:08:40 - 11-Aug-25 |
| Buy* | 490 | 818.00p | Automatic Execution |
08:51:10 - 11-Aug-25 |
| Buy* | 229 | 814.00p | Automatic Execution |
08:51:10 - 11-Aug-25 |
| Buy* | 915 | 812.00p | Automatic Execution |
08:50:43 - 11-Aug-25 |
| Buy* | 394 | 812.00p | Automatic Execution |
08:50:43 - 11-Aug-25 |
| Sell* | 1 | 808.00p | Automatic Execution |
08:50:41 - 11-Aug-25 |
| Sell* | 26 | 812.00p | Automatic Execution |
08:50:41 - 11-Aug-25 |
| Buy* | 821 | 818.00p | Automatic Execution |
08:46:51 - 11-Aug-25 |
| Buy* | 187 | 818.00p | Automatic Execution |
08:46:51 - 11-Aug-25 |
| Buy* | 579 | 818.00p | Automatic Execution |
08:46:51 - 11-Aug-25 |
| Buy* | 702 | 820.00p | Automatic Execution |
08:46:45 - 11-Aug-25 |
| Sell* | 29 | 822.00p | Automatic Execution |
08:46:23 - 11-Aug-25 |
| Sell* | 91 | 824.00p | Automatic Execution |
08:46:23 - 11-Aug-25 |
| Sell* | 1,000 | 824.00p | Automatic Execution |
08:46:23 - 11-Aug-25 |
| Sell* | 450 | 826.19p | Ordinary |
08:46:12 - 11-Aug-25 |
| Buy* | 71 | 829.36p | Ordinary |
08:10:18 - 11-Aug-25 |
| Sell* | 172 | 824.00p | SI Trade Suspected SELL Trade |
16:37:29 - 08-Aug-25 |
| Sell* | 172 | 824.00p | SI Trade Suspected SELL Trade |
16:37:29 - 08-Aug-25 |
| Sell* | 1,000 | 824.00p | SI Trade |
16:36:59 - 08-Aug-25 |
| Sell* | 1,000 | 824.00p | SI Trade |
16:36:59 - 08-Aug-25 |
| Sell* | 3,120 | 824.00p | Uncrossing Trade |
16:35:26 - 08-Aug-25 |
| Sell* | 850 | 822.72p | Ordinary |
15:24:47 - 08-Aug-25 |
| Unknown* | 0 | 820.00p | SI Trade |
14:57:48 - 08-Aug-25 |
| Buy* | 174 | 826.70p | Ordinary |
14:10:24 - 08-Aug-25 |
| Sell* | 3 | 822.70p | Ordinary |
14:08:15 - 08-Aug-25 |
| Sell* | 87 | 822.67p | Ordinary |
14:05:15 - 08-Aug-25 |
| Buy* | 329 | 826.70p | Ordinary |
13:56:24 - 08-Aug-25 |
| Sell* | 750 | 822.65p | Ordinary |
13:56:23 - 08-Aug-25 |
| Sell* | 1,151 | 820.00p | Automatic Execution |
12:08:31 - 08-Aug-25 |
| Unknown* | 2,197 | 825.00p | SI Trade |
11:40:09 - 08-Aug-25 |
| Unknown* | 2,197 | 825.00p | SI Trade |
11:40:09 - 08-Aug-25 |
| Unknown* | 1,251 | 825.00p | SI Trade |
11:39:42 - 08-Aug-25 |
| Unknown* | 1,251 | 825.00p | SI Trade |
11:39:42 - 08-Aug-25 |
| Unknown* | 3,420 | 825.00p | SI Trade |
11:39:32 - 08-Aug-25 |
| Unknown* | 3,420 | 825.00p | SI Trade |
11:39:32 - 08-Aug-25 |
| Sell* | 253 | 822.63p | Ordinary |
11:20:41 - 08-Aug-25 |
| Sell* | 109 | 822.00p | Automatic Execution |
11:08:56 - 08-Aug-25 |
| Sell* | 28 | 821.50p | Ordinary |
09:23:00 - 08-Aug-25 |
| Sell* | 169 | 821.74p | Ordinary |
09:12:54 - 08-Aug-25 |
| Sell* | 474 | 820.737p | Negotiated Trade |
09:03:00 - 08-Aug-25 |
| Buy* | 502 | 830.08p | Ordinary |
09:00:41 - 08-Aug-25 |
| Buy* | 1 | 838.00p | SI Trade |
08:56:49 - 08-Aug-25 |
| Sell* | 1 | 816.022p | Ordinary |
08:32:13 - 08-Aug-25 |
| Sell* | 1,323 | 814.00p | SI Trade Suspected SELL Trade |
16:37:04 - 07-Aug-25 |
| Sell* | 1,323 | 814.00p | SI Trade Suspected SELL Trade |
16:37:04 - 07-Aug-25 |
| Sell* | 7,490 | 822.00p | Uncrossing Trade |
16:35:20 - 07-Aug-25 |
| Buy* | 15 | 830.00p | Automatic Execution |
16:29:48 - 07-Aug-25 |
| Buy* | 2 | 830.00p | Automatic Execution |
16:29:33 - 07-Aug-25 |
| Buy* | 31 | 830.00p | Automatic Execution |
16:29:33 - 07-Aug-25 |
| Buy* | 20 | 830.00p | SI Trade |
16:25:37 - 07-Aug-25 |
| Buy* | 4 | 830.00p | Automatic Execution |
16:24:02 - 07-Aug-25 |
| Sell* | 44 | 828.00p | SI Trade |
16:22:50 - 07-Aug-25 |
| Buy* | 12 | 828.00p | Automatic Execution |
16:22:49 - 07-Aug-25 |
| Buy* | 125 | 828.00p | SI Trade |
16:21:54 - 07-Aug-25 |
| Buy* | 182 | 826.00p | Automatic Execution |
16:21:54 - 07-Aug-25 |
| Buy* | 91 | 826.00p | Automatic Execution |
16:21:54 - 07-Aug-25 |
| Buy* | 76 | 826.00p | Automatic Execution |
16:21:54 - 07-Aug-25 |
| Sell* | 91 | 822.00p | Automatic Execution |
16:10:32 - 07-Aug-25 |
| Sell* | 922 | 815.00p | SI Trade |
16:07:00 - 07-Aug-25 |
| Sell* | 922 | 815.00p | SI Trade |
16:07:00 - 07-Aug-25 |
| Sell* | 922 | 821.50p | Ordinary |
16:06:19 - 07-Aug-25 |
| Buy* | 120 | 824.00p | Automatic Execution |
15:59:02 - 07-Aug-25 |
| Buy* | 35 | 824.00p | Automatic Execution |
15:59:02 - 07-Aug-25 |
| Sell* | 81 | 822.00p | Automatic Execution |
15:59:02 - 07-Aug-25 |
| Sell* | 35 | 822.00p | Automatic Execution |
15:59:02 - 07-Aug-25 |
| Buy* | 46 | 824.00p | Automatic Execution |
15:59:01 - 07-Aug-25 |
| Buy* | 14 | 822.00p | Automatic Execution |
15:47:17 - 07-Aug-25 |
| Buy* | 29 | 822.00p | Automatic Execution |
15:47:17 - 07-Aug-25 |
| Buy* | 39 | 822.00p | Automatic Execution |
15:47:01 - 07-Aug-25 |
| Buy* | 63 | 822.00p | Automatic Execution |
15:47:01 - 07-Aug-25 |
| Sell* | 477 | 816.804p | Ordinary |
15:31:28 - 07-Aug-25 |
| Sell* | 132 | 816.808p | Ordinary |
15:15:24 - 07-Aug-25 |
| Buy* | 700 | 820.00p | Ordinary |
14:55:05 - 07-Aug-25 |
| Buy* | 1,828 | 820.00p | Ordinary |
14:50:28 - 07-Aug-25 |
| Buy* | 72 | 818.00p | Automatic Execution |
14:35:10 - 07-Aug-25 |
| Sell* | 72 | 814.00p | Automatic Execution |
14:31:58 - 07-Aug-25 |
| Buy* | 14 | 820.00p | Automatic Execution |
14:31:58 - 07-Aug-25 |
| Buy* | 106 | 820.00p | Automatic Execution |
14:31:58 - 07-Aug-25 |
| Buy* | 72 | 818.00p | Automatic Execution |
14:31:58 - 07-Aug-25 |
| Buy* | 182 | 818.00p | Automatic Execution |
14:31:58 - 07-Aug-25 |
| Buy* | 42 | 818.00p | Automatic Execution |
14:31:58 - 07-Aug-25 |
| Buy* | 120 | 818.00p | Automatic Execution |
14:31:58 - 07-Aug-25 |
| Sell* | 100 | 810.00p | Automatic Execution |
14:25:54 - 07-Aug-25 |
| Sell* | 57 | 810.00p | Automatic Execution |
14:25:50 - 07-Aug-25 |
| Unknown* | 739 | 814.00p | OTC Trade |
14:24:01 - 07-Aug-25 |
| Sell* | 187 | 810.00p | Automatic Execution |
14:24:01 - 07-Aug-25 |
| Sell* | 60 | 810.00p | Automatic Execution |
14:21:27 - 07-Aug-25 |
| Buy* | 1,513 | 817.8791p | Ordinary |
14:11:07 - 07-Aug-25 |
| Buy* | 140 | 818.50p | Ordinary |
14:09:37 - 07-Aug-25 |
| Buy* | 42 | 818.50p | Ordinary |
14:05:32 - 07-Aug-25 |
| Sell* | 11 | 812.615p | Negotiated Trade |
13:59:37 - 07-Aug-25 |
| Sell* | 39 | 812.00p | Automatic Execution |
13:44:04 - 07-Aug-25 |
| Sell* | 46 | 812.00p | Automatic Execution |
13:44:04 - 07-Aug-25 |
| Sell* | 3 | 812.00p | Automatic Execution |
13:44:04 - 07-Aug-25 |
| Buy* | 60 | 818.00p | Automatic Execution |
13:44:01 - 07-Aug-25 |
| Buy* | 142 | 818.00p | Automatic Execution |
13:44:01 - 07-Aug-25 |
| Unknown* | 2,174 | 814.00p | SI Trade |
13:17:01 - 07-Aug-25 |
| Unknown* | 2,174 | 814.00p | SI Trade |
13:17:01 - 07-Aug-25 |
| Unknown* | 2,174 | 814.00p | SI Trade |
13:16:48 - 07-Aug-25 |
| Unknown* | 2,174 | 814.00p | SI Trade |
13:16:48 - 07-Aug-25 |
| Sell* | 66 | 810.00p | Automatic Execution |
13:02:41 - 07-Aug-25 |
| Sell* | 99 | 814.00p | Automatic Execution |
13:02:38 - 07-Aug-25 |
| Sell* | 47 | 814.00p | Automatic Execution |
13:02:38 - 07-Aug-25 |
| Sell* | 3 | 814.00p | Automatic Execution |
13:02:38 - 07-Aug-25 |
| Buy* | 78 | 816.00p | Automatic Execution |
12:29:28 - 07-Aug-25 |
| Sell* | 46 | 814.00p | Automatic Execution |
12:06:50 - 07-Aug-25 |
| Buy* | 128 | 818.00p | SI Trade |
11:59:56 - 07-Aug-25 |
| Sell* | 78 | 814.00p | Automatic Execution |
11:45:00 - 07-Aug-25 |
| Buy* | 46 | 818.00p | Automatic Execution |
11:44:59 - 07-Aug-25 |
| Buy* | 263 | 818.00p | Automatic Execution |
11:44:59 - 07-Aug-25 |
| Buy* | 110 | 818.00p | Automatic Execution |
11:44:59 - 07-Aug-25 |
| Sell* | 89 | 810.00p | Automatic Execution |
11:38:56 - 07-Aug-25 |
| Sell* | 84 | 810.00p | Automatic Execution |
11:34:26 - 07-Aug-25 |
| Sell* | 213 | 813.50p | Ordinary |
11:15:15 - 07-Aug-25 |
| Sell* | 325 | 813.50p | Ordinary |
11:14:17 - 07-Aug-25 |
| Sell* | 73 | 812.00p | Automatic Execution |
10:52:46 - 07-Aug-25 |
| Sell* | 50 | 816.00p | Automatic Execution |
10:52:46 - 07-Aug-25 |
| Sell* | 415 | 816.00p | Automatic Execution |
10:52:46 - 07-Aug-25 |
| Sell* | 35 | 816.00p | Automatic Execution |
10:32:24 - 07-Aug-25 |
| Sell* | 5 | 818.00p | Automatic Execution |
10:32:24 - 07-Aug-25 |
| Sell* | 1,500 | 820.00p | Automatic Execution |
10:32:23 - 07-Aug-25 |
| Sell* | 346 | 822.00p | Automatic Execution |
10:32:23 - 07-Aug-25 |
| Buy* | 282 | 827.36p | Ordinary |
10:32:02 - 07-Aug-25 |
| Sell* | 12 | 824.80p | Ordinary |
10:31:41 - 07-Aug-25 |
| Sell* | 13 | 822.00p | SI Trade |
09:54:57 - 07-Aug-25 |
| Buy* | 60 | 827.36p | Ordinary |
09:43:46 - 07-Aug-25 |
| Sell* | 937 | 820.00p | SI Trade |
09:15:13 - 07-Aug-25 |
| Sell* | 60 | 820.902p | Negotiated Trade |
09:14:32 - 07-Aug-25 |
| Sell* | 1 | 820.00p | Ordinary |
09:13:58 - 07-Aug-25 |
| Buy* | 900 | 827.50p | Ordinary |
09:02:53 - 07-Aug-25 |
| Sell* | 826 | 822.00p | Automatic Execution |
08:26:09 - 07-Aug-25 |
| Buy* | 5 | 830.00p | Automatic Execution |
08:22:20 - 07-Aug-25 |
| Buy* | 231 | 830.00p | Automatic Execution |
08:22:20 - 07-Aug-25 |
| Buy* | 42 | 824.00p | Automatic Execution |
08:22:20 - 07-Aug-25 |
| Buy* | 499 | 822.00p | Automatic Execution |
08:22:20 - 07-Aug-25 |
| Unknown* | 0 | 822.00p | SI Trade |
08:15:20 - 07-Aug-25 |
| Sell* | 2 | 780.00p | SI Trade |
08:00:24 - 07-Aug-25 |
| Buy* | 1 | 822.00p | SI Trade |
08:00:24 - 07-Aug-25 |
| Sell* | 5 | 780.00p | SI Trade |
08:00:24 - 07-Aug-25 |
| Buy* | 24 | 822.00p | Suspected BUY Trade |
08:00:24 - 07-Aug-25 |