| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,575 | 716.00p | Suspected BUY Trade |
16:35:04 - 01-Sep-25 |
| Buy* | 19 | 716.00p | Automatic Execution |
16:28:26 - 01-Sep-25 |
| Buy* | 14 | 716.00p | Automatic Execution |
16:26:47 - 01-Sep-25 |
| Buy* | 12 | 718.00p | Automatic Execution |
16:23:37 - 01-Sep-25 |
| Buy* | 55 | 717.301p | Suspected BUY Trade |
16:23:36 - 01-Sep-25 |
| Buy* | 1 | 717.9776p | Ordinary |
16:23:13 - 01-Sep-25 |
| Buy* | 16 | 716.00p | Automatic Execution |
16:20:25 - 01-Sep-25 |
| Sell* | 31 | 712.00p | Automatic Execution |
16:18:53 - 01-Sep-25 |
| Buy* | 16 | 718.00p | Automatic Execution |
16:15:24 - 01-Sep-25 |
| Buy* | 90 | 718.00p | Automatic Execution |
16:13:28 - 01-Sep-25 |
| Buy* | 16 | 718.00p | Automatic Execution |
16:06:01 - 01-Sep-25 |
| Buy* | 1 | 716.96p | Ordinary |
15:55:14 - 01-Sep-25 |
| Sell* | 125 | 712.00p | Automatic Execution |
15:49:35 - 01-Sep-25 |
| Sell* | 99 | 714.00p | Ordinary |
15:44:10 - 01-Sep-25 |
| Sell* | 222 | 712.00p | SI Trade |
15:42:30 - 01-Sep-25 |
| Sell* | 2,718 | 712.3935p | Negotiated Trade |
15:29:46 - 01-Sep-25 |
| Sell* | 1 | 712.00p | Automatic Execution |
15:18:26 - 01-Sep-25 |
| Sell* | 1 | 713.50p | Ordinary |
15:16:42 - 01-Sep-25 |
| Buy* | 1,453 | 714.00p | Automatic Execution |
15:16:25 - 01-Sep-25 |
| Sell* | 27 | 714.00p | Automatic Execution |
15:16:25 - 01-Sep-25 |
| Sell* | 20 | 714.00p | Automatic Execution |
15:16:25 - 01-Sep-25 |
| Sell* | 1,561 | 712.3935p | Negotiated Trade |
15:16:17 - 01-Sep-25 |
| Buy* | 16 | 720.00p | Automatic Execution |
15:08:06 - 01-Sep-25 |
| Buy* | 4 | 718.02p | Ordinary |
15:06:40 - 01-Sep-25 |
| Buy* | 1 | 718.02p | Ordinary |
15:05:56 - 01-Sep-25 |
| Sell* | 91 | 714.00p | Automatic Execution |
14:58:27 - 01-Sep-25 |
| Sell* | 156 | 714.00p | Automatic Execution |
14:58:27 - 01-Sep-25 |
| Sell* | 111 | 714.00p | Automatic Execution |
14:58:27 - 01-Sep-25 |
| Sell* | 1,293 | 714.00p | Ordinary |
14:58:11 - 01-Sep-25 |
| Buy* | 5,286 | 718.00p | Ordinary |
14:52:45 - 01-Sep-25 |
| Buy* | 4 | 720.00p | SI Trade |
14:45:18 - 01-Sep-25 |
| Sell* | 3 | 708.00p | Automatic Execution |
14:17:44 - 01-Sep-25 |
| Buy* | 1 | 717.38p | Ordinary |
14:16:21 - 01-Sep-25 |
| Sell* | 186 | 710.00p | Ordinary |
14:16:06 - 01-Sep-25 |
| Sell* | 3 | 711.50p | Ordinary |
14:13:13 - 01-Sep-25 |
| Sell* | 1,190 | 710.00p | Ordinary |
14:08:10 - 01-Sep-25 |
| Buy* | 137 | 717.366p | Ordinary |
13:46:30 - 01-Sep-25 |
| Buy* | 1 | 716.72p | Ordinary |
13:31:24 - 01-Sep-25 |
| Sell* | 677 | 710.178p | Negotiated Trade |
13:13:35 - 01-Sep-25 |
| Sell* | 850 | 711.355p | Negotiated Trade |
13:10:41 - 01-Sep-25 |
| Sell* | 846 | 707.86p | Ordinary |
12:55:58 - 01-Sep-25 |
| Buy* | 10,436 | 710.00p | Ordinary |
12:52:12 - 01-Sep-25 |
| Buy* | 19,564 | 710.00p | Suspected BUY Trade |
12:52:12 - 01-Sep-25 |
| Buy* | 25,000 | 709.35p | Suspected BUY Trade |
12:49:44 - 01-Sep-25 |
| Unknown* | -25,000 | 710.00p | Correction Negotiated Trade |
12:49:44 - 01-Sep-25 |
| Buy* | 25,000 | 710.00p | Suspected BUY Trade |
12:49:44 - 01-Sep-25 |
| Sell* | 15 | 708.00p | Automatic Execution |
12:30:34 - 01-Sep-25 |
| Sell* | 55 | 708.00p | Automatic Execution |
12:30:34 - 01-Sep-25 |
| Sell* | 159 | 708.00p | Automatic Execution |
12:30:34 - 01-Sep-25 |
| Sell* | 1,205 | 709.5131p | Ordinary |
12:21:29 - 01-Sep-25 |
| Buy* | 16 | 714.00p | Automatic Execution |
12:09:00 - 01-Sep-25 |
| Buy* | 16 | 714.00p | Automatic Execution |
12:08:20 - 01-Sep-25 |
| Buy* | 2 | 714.00p | Automatic Execution |
11:59:39 - 01-Sep-25 |
| Buy* | 14 | 714.00p | Automatic Execution |
11:59:39 - 01-Sep-25 |
| Buy* | 16 | 714.00p | Automatic Execution |
11:44:19 - 01-Sep-25 |
| Buy* | 16 | 714.00p | Automatic Execution |
11:26:29 - 01-Sep-25 |
| Buy* | 6 | 714.00p | Automatic Execution |
11:08:07 - 01-Sep-25 |
| Buy* | 10 | 714.00p | Automatic Execution |
11:08:07 - 01-Sep-25 |
| Sell* | 27 | 710.00p | Automatic Execution |
10:17:55 - 01-Sep-25 |
| Sell* | 79 | 710.00p | Automatic Execution |
10:17:55 - 01-Sep-25 |
| Sell* | 61 | 710.00p | Automatic Execution |
10:17:54 - 01-Sep-25 |
| Sell* | 243 | 712.5268p | Ordinary |
10:00:56 - 01-Sep-25 |
| Buy* | 61 | 716.70p | Ordinary |
09:52:02 - 01-Sep-25 |
| Sell* | 61 | 712.50p | Ordinary |
09:52:02 - 01-Sep-25 |
| Sell* | 2,702 | 712.50p | Ordinary |
09:17:10 - 01-Sep-25 |
| Sell* | 121 | 713.50p | Ordinary |
09:12:07 - 01-Sep-25 |
| Buy* | 376 | 715.352p | Ordinary |
08:48:00 - 01-Sep-25 |
| Buy* | 1 | 715.36p | Ordinary |
08:32:11 - 01-Sep-25 |
| Buy* | 699 | 714.02p | Ordinary |
08:06:34 - 01-Sep-25 |
| Sell* | 38 | 716.00p | Automatic Execution |
08:00:47 - 01-Sep-25 |
| Sell* | 50 | 716.00p | Automatic Execution |
08:00:47 - 01-Sep-25 |
| Buy* | 40 | 710.00p | Automatic Execution |
16:35:32 - 29-Aug-25 |
| Buy* | 39 | 710.00p | Automatic Execution |
16:35:32 - 29-Aug-25 |
| Buy* | 74 | 710.00p | Automatic Execution |
16:35:32 - 29-Aug-25 |
| Buy* | 13,196 | 710.00p | Suspected BUY Trade |
16:35:28 - 29-Aug-25 |
| Buy* | 113 | 712.00p | SI Trade |
16:29:44 - 29-Aug-25 |
| Sell* | 7 | 712.00p | Automatic Execution |
16:29:44 - 29-Aug-25 |
| Sell* | 123 | 712.00p | Automatic Execution |
16:29:44 - 29-Aug-25 |
| Sell* | 124 | 712.00p | Automatic Execution |
16:29:44 - 29-Aug-25 |
| Sell* | 116 | 714.00p | Automatic Execution |
16:25:38 - 29-Aug-25 |
| Sell* | 1 | 714.00p | Automatic Execution |
16:25:38 - 29-Aug-25 |
| Sell* | 108 | 714.00p | SI Trade |
16:25:38 - 29-Aug-25 |
| Buy* | 963 | 712.00p | Automatic Execution |
16:25:38 - 29-Aug-25 |
| Sell* | 1 | 714.00p | Automatic Execution |
16:25:38 - 29-Aug-25 |
| Sell* | 1 | 714.00p | Automatic Execution |
16:25:38 - 29-Aug-25 |
| Sell* | 1 | 714.00p | Automatic Execution |
16:25:38 - 29-Aug-25 |
| Sell* | 50 | 714.00p | Automatic Execution |
16:25:38 - 29-Aug-25 |
| Sell* | 117 | 714.00p | Automatic Execution |
16:25:38 - 29-Aug-25 |
| Unknown* | 568 | 716.00p | Negotiated Trade |
16:18:51 - 29-Aug-25 |
| Unknown* | 1,326 | 716.00p | Negotiated Trade |
16:18:51 - 29-Aug-25 |
| Buy* | 1 | 716.00p | Automatic Execution |
16:15:28 - 29-Aug-25 |
| Buy* | 11 | 716.00p | Automatic Execution |
16:15:28 - 29-Aug-25 |
| Buy* | 539 | 716.00p | Automatic Execution |
16:15:28 - 29-Aug-25 |
| Unknown* | 1,504 | 711.00p | Negotiated Trade |
16:11:34 - 29-Aug-25 |
| Buy* | 115 | 710.00p | Automatic Execution |
16:10:41 - 29-Aug-25 |
| Unknown* | 0 | 710.00p | SI Trade |
16:10:40 - 29-Aug-25 |
| Unknown* | 0 | 710.00p | SI Trade |
16:05:27 - 29-Aug-25 |
| Sell* | 115 | 710.00p | Automatic Execution |
16:05:27 - 29-Aug-25 |
| Sell* | 16 | 710.00p | Automatic Execution |
16:05:27 - 29-Aug-25 |
| Sell* | 185 | 710.00p | Automatic Execution |
16:05:27 - 29-Aug-25 |
| Buy* | 250 | 714.72p | Ordinary |
15:52:57 - 29-Aug-25 |
| Sell* | 210 | 714.00p | Automatic Execution |
15:23:39 - 29-Aug-25 |
| Sell* | 588 | 714.00p | Automatic Execution |
15:23:39 - 29-Aug-25 |
| Sell* | 63 | 714.00p | Automatic Execution |
15:23:39 - 29-Aug-25 |
| Sell* | 116 | 714.00p | Automatic Execution |
15:23:39 - 29-Aug-25 |
| Sell* | 124 | 714.00p | Automatic Execution |
15:23:39 - 29-Aug-25 |
| Sell* | 129 | 716.00p | Automatic Execution |
15:23:39 - 29-Aug-25 |
| Unknown* | 10 | 722.00p | SI Trade |
15:01:42 - 29-Aug-25 |
| Unknown* | 10 | 722.00p | SI Trade |
15:01:36 - 29-Aug-25 |
| Sell* | 51 | 718.00p | Automatic Execution |
14:58:28 - 29-Aug-25 |
| Sell* | 194 | 718.00p | Automatic Execution |
14:58:28 - 29-Aug-25 |
| Sell* | 1 | 718.00p | Automatic Execution |
14:46:11 - 29-Aug-25 |
| Sell* | 100 | 718.00p | Automatic Execution |
14:46:11 - 29-Aug-25 |
| Unknown* | 0 | 718.00p | SI Trade |
14:45:10 - 29-Aug-25 |
| Sell* | 4,145 | 716.79373p | Ordinary |
14:33:55 - 29-Aug-25 |
| Buy* | 515 | 720.00p | Automatic Execution |
14:32:23 - 29-Aug-25 |
| Buy* | 179 | 720.00p | Automatic Execution |
14:32:22 - 29-Aug-25 |
| Buy* | 1,379 | 720.00p | Automatic Execution |
14:32:20 - 29-Aug-25 |
| Buy* | 119 | 720.00p | Automatic Execution |
14:32:20 - 29-Aug-25 |
| Buy* | 583 | 720.00p | Automatic Execution |
14:32:20 - 29-Aug-25 |
| Buy* | 25 | 720.00p | Automatic Execution |
14:32:20 - 29-Aug-25 |
| Unknown* | 0 | 716.00p | SI Trade |
14:19:59 - 29-Aug-25 |
| Buy* | 505 | 716.00p | Automatic Execution |
14:19:59 - 29-Aug-25 |
| Sell* | 23 | 716.00p | Automatic Execution |
14:19:55 - 29-Aug-25 |
| Sell* | 125 | 716.00p | Automatic Execution |
14:19:55 - 29-Aug-25 |
| Sell* | 659 | 716.00p | Ordinary |
14:19:49 - 29-Aug-25 |
| Sell* | 64 | 716.00p | Automatic Execution |
14:16:40 - 29-Aug-25 |
| Unknown* | 0 | 720.00p | SI Trade |
14:15:45 - 29-Aug-25 |
| Unknown* | 0 | 720.00p | SI Trade |
14:15:45 - 29-Aug-25 |
| Unknown* | 0 | 716.00p | SI Trade |
14:15:45 - 29-Aug-25 |
| Buy* | 2 | 721.90p | Ordinary |
14:14:15 - 29-Aug-25 |
| Buy* | 125 | 721.90p | Ordinary |
14:08:50 - 29-Aug-25 |
| Buy* | 829 | 723.08p | Ordinary |
13:58:57 - 29-Aug-25 |
| Sell* | 3 | 716.00p | Automatic Execution |
13:49:55 - 29-Aug-25 |
| Sell* | 39 | 716.00p | Automatic Execution |
13:49:55 - 29-Aug-25 |
| Sell* | 135 | 720.00p | Automatic Execution |
13:47:35 - 29-Aug-25 |
| Sell* | 190 | 720.00p | Automatic Execution |
13:47:35 - 29-Aug-25 |
| Sell* | 41 | 720.00p | Automatic Execution |
13:47:32 - 29-Aug-25 |
| Sell* | 134 | 720.00p | Automatic Execution |
13:47:32 - 29-Aug-25 |
| Sell* | 89 | 720.00p | Automatic Execution |
13:47:32 - 29-Aug-25 |
| Sell* | 411 | 720.00p | Automatic Execution |
13:47:32 - 29-Aug-25 |
| Sell* | 177 | 722.00p | Automatic Execution |
13:47:32 - 29-Aug-25 |
| Sell* | 1 | 722.00p | Automatic Execution |
13:47:32 - 29-Aug-25 |
| Sell* | 5 | 722.00p | Automatic Execution |
13:47:32 - 29-Aug-25 |
| Sell* | 188 | 723.49p | Ordinary |
13:46:29 - 29-Aug-25 |
| Sell* | 115 | 722.00p | Automatic Execution |
13:27:56 - 29-Aug-25 |
| Sell* | 2,445 | 722.00p | Ordinary |
13:10:22 - 29-Aug-25 |
| Sell* | 772 | 722.98p | Ordinary |
13:09:45 - 29-Aug-25 |
| Sell* | 101 | 724.00p | Ordinary |
12:49:10 - 29-Aug-25 |
| Buy* | 64 | 730.00p | Automatic Execution |
12:22:03 - 29-Aug-25 |
| Sell* | 173 | 726.00p | Automatic Execution |
12:14:30 - 29-Aug-25 |
| Sell* | 168 | 726.00p | Automatic Execution |
12:14:30 - 29-Aug-25 |
| Sell* | 123 | 726.00p | Automatic Execution |
12:14:30 - 29-Aug-25 |
| Buy* | 55 | 732.00p | Automatic Execution |
10:55:17 - 29-Aug-25 |
| Sell* | 36 | 726.00p | Automatic Execution |
10:51:54 - 29-Aug-25 |
| Sell* | 121 | 730.00p | Automatic Execution |
10:51:46 - 29-Aug-25 |
| Sell* | 40 | 730.00p | Automatic Execution |
10:51:46 - 29-Aug-25 |
| Sell* | 209 | 730.00p | Automatic Execution |
10:51:46 - 29-Aug-25 |
| Sell* | 26 | 730.00p | Automatic Execution |
10:51:46 - 29-Aug-25 |
| Sell* | 29 | 732.00p | Automatic Execution |
10:51:46 - 29-Aug-25 |
| Buy* | 13 | 742.00p | SI Trade |
09:44:39 - 29-Aug-25 |
| Unknown* | 4 | 736.00p | Ordinary |
09:35:12 - 29-Aug-25 |
| Sell* | 297 | 731.44p | Ordinary |
09:32:08 - 29-Aug-25 |
| Sell* | 38 | 732.00p | Automatic Execution |
09:28:10 - 29-Aug-25 |
| Sell* | 145 | 740.00p | Automatic Execution |
09:28:02 - 29-Aug-25 |
| Sell* | 188 | 740.00p | Automatic Execution |
09:28:02 - 29-Aug-25 |
| Sell* | 62 | 740.00p | Automatic Execution |
09:28:02 - 29-Aug-25 |
| Sell* | 173 | 738.00p | Automatic Execution |
09:28:02 - 29-Aug-25 |
| Sell* | 58 | 738.00p | Automatic Execution |
09:28:02 - 29-Aug-25 |
| Sell* | 4 | 740.00p | Automatic Execution |
09:28:02 - 29-Aug-25 |
| Sell* | 65 | 746.00p | Ordinary |
09:19:55 - 29-Aug-25 |
| Buy* | 93 | 764.00p | SI Trade |
09:15:16 - 29-Aug-25 |
| Buy* | 37 | 764.00p | SI Trade |
09:15:06 - 29-Aug-25 |
| Sell* | 1,075 | 744.10p | Ordinary |
08:56:48 - 29-Aug-25 |
| Unknown* | 246 | 755.00p | Ordinary |
08:16:33 - 29-Aug-25 |
| Buy* | 1 | 772.00p | SI Trade |
08:01:50 - 29-Aug-25 |
| Buy* | 5,084 | 738.00p | Suspected BUY Trade |
16:35:14 - 28-Aug-25 |
| Sell* | 1 | 732.00p | SI Trade |
16:29:01 - 28-Aug-25 |
| Buy* | 11 | 738.00p | Automatic Execution |
16:27:22 - 28-Aug-25 |
| Sell* | 6 | 732.00p | Automatic Execution |
16:26:38 - 28-Aug-25 |
| Buy* | 13 | 736.00p | Automatic Execution |
16:24:51 - 28-Aug-25 |
| Buy* | 15 | 736.00p | Automatic Execution |
16:24:51 - 28-Aug-25 |
| Buy* | 1 | 736.00p | Automatic Execution |
16:24:51 - 28-Aug-25 |
| Buy* | 113 | 736.00p | Automatic Execution |
16:24:51 - 28-Aug-25 |
| Buy* | 3,184 | 733.14p | Suspected BUY Trade |
16:16:06 - 28-Aug-25 |
| Sell* | 200 | 730.00p | Automatic Execution |
16:11:07 - 28-Aug-25 |
| Sell* | 130 | 730.00p | Automatic Execution |
16:11:07 - 28-Aug-25 |
| Buy* | 6 | 732.00p | Automatic Execution |
16:10:57 - 28-Aug-25 |
| Buy* | 7 | 732.00p | Automatic Execution |
16:10:57 - 28-Aug-25 |
| Sell* | 14 | 734.00p | Automatic Execution |
16:10:40 - 28-Aug-25 |
| Sell* | 37 | 734.00p | Automatic Execution |
16:10:40 - 28-Aug-25 |
| Sell* | 93 | 734.00p | Automatic Execution |
16:10:40 - 28-Aug-25 |
| Sell* | 5 | 734.00p | Automatic Execution |
16:10:40 - 28-Aug-25 |
| Unknown* | 0 | 738.00p | SI Trade |
16:06:00 - 28-Aug-25 |
| Sell* | 1 | 734.00p | SI Trade |
16:06:00 - 28-Aug-25 |
| Sell* | 119 | 734.00p | Automatic Execution |
15:54:47 - 28-Aug-25 |
| Sell* | 1 | 734.00p | Automatic Execution |
15:36:06 - 28-Aug-25 |
| Sell* | 118 | 734.00p | Automatic Execution |
15:36:06 - 28-Aug-25 |
| Buy* | 3 | 740.00p | Automatic Execution |
14:58:10 - 28-Aug-25 |
| Sell* | 83 | 737.36p | Ordinary |
14:58:09 - 28-Aug-25 |