Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mortgage Advice Bureau (MAB1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,320 578.00p Uncrossing Trade
 16:35:26 - 10-Apr-26
Sell* 20,000 594.00p Ordinary
 16:30:58 - 10-Apr-26
Sell* 548 584.00p Automatic Execution
 16:24:57 - 10-Apr-26
Buy* 20 585.00p Automatic Execution
 16:22:04 - 10-Apr-26
Buy* 168 585.00p Automatic Execution
 16:22:04 - 10-Apr-26
Buy* 265 585.00p Automatic Execution
 16:22:04 - 10-Apr-26
Buy* 1 585.00p Automatic Execution
 16:21:42 - 10-Apr-26
Buy* 7 585.00p Automatic Execution
 16:21:05 - 10-Apr-26
Buy* 361 584.00p Automatic Execution
 16:19:29 - 10-Apr-26
Buy* 18 584.00p Automatic Execution
 16:19:29 - 10-Apr-26
Buy* 174 584.00p Automatic Execution
 16:19:29 - 10-Apr-26
Buy* 194 584.00p Automatic Execution
 16:19:29 - 10-Apr-26
Buy* 20 584.00p Automatic Execution
 16:19:29 - 10-Apr-26
Buy* 335 583.52p Ordinary
 16:19:21 - 10-Apr-26
Buy* 103 584.00p Automatic Execution
 16:18:31 - 10-Apr-26
Buy* 480 584.00p Automatic Execution
 16:18:31 - 10-Apr-26
Sell* 90 585.00p Automatic Execution
 16:18:30 - 10-Apr-26
Sell* 436 586.00p Automatic Execution
 16:18:28 - 10-Apr-26
Sell* 1,104 586.00p Automatic Execution
 16:18:28 - 10-Apr-26
Sell* 189 586.00p Automatic Execution
 16:18:28 - 10-Apr-26
Sell* 167 586.00p Automatic Execution
 16:18:28 - 10-Apr-26
Sell* 484 586.00p Automatic Execution
 16:18:28 - 10-Apr-26
Buy* 335 587.693p Suspected BUY Trade
 16:17:50 - 10-Apr-26
Buy* 50 589.00p SI Trade
 16:16:37 - 10-Apr-26
Buy* 335 587.536p Suspected BUY Trade
 16:16:15 - 10-Apr-26
Sell* 19 586.00p Automatic Execution
 16:15:56 - 10-Apr-26
Sell* 363 586.00p Automatic Execution
 16:15:56 - 10-Apr-26
Sell* 1,033 588.00p Automatic Execution
 16:12:22 - 10-Apr-26
Sell* 662 585.7255p Ordinary
 16:08:55 - 10-Apr-26
Buy* 1,500 586.953p Ordinary
 16:03:05 - 10-Apr-26
Sell* 2,250 585.039p Ordinary
 16:02:29 - 10-Apr-26
Buy* 174 587.00p Automatic Execution
 15:55:31 - 10-Apr-26
Buy* 296 587.00p Automatic Execution
 15:55:31 - 10-Apr-26
Buy* 398 587.00p Automatic Execution
 15:55:31 - 10-Apr-26
Buy* 37 587.00p Automatic Execution
 15:55:31 - 10-Apr-26
Buy* 173 586.00p Automatic Execution
 15:55:29 - 10-Apr-26
Buy* 120 586.00p Automatic Execution
 15:55:29 - 10-Apr-26
Sell* 995 587.00p Automatic Execution
 15:54:23 - 10-Apr-26
Sell* 125 587.00p Automatic Execution
 15:54:23 - 10-Apr-26
Sell* 150 588.00p Automatic Execution
 15:54:22 - 10-Apr-26
Sell* 118 588.00p Automatic Execution
 15:54:22 - 10-Apr-26
Sell* 660 588.00p Automatic Execution
 15:54:22 - 10-Apr-26
Sell* 314 588.00p Automatic Execution
 15:54:22 - 10-Apr-26
Sell* 64 588.00p Automatic Execution
 15:54:22 - 10-Apr-26
Sell* 58 588.00p Automatic Execution
 15:54:22 - 10-Apr-26
Buy* 1,500 589.304p Suspected BUY Trade
 15:42:26 - 10-Apr-26
Sell* 14 589.00p Automatic Execution
 15:40:53 - 10-Apr-26
Sell* 1,038 589.00p Automatic Execution
 15:40:53 - 10-Apr-26
Sell* 106 589.00p Automatic Execution
 15:40:53 - 10-Apr-26
Sell* 66 589.00p Automatic Execution
 15:39:27 - 10-Apr-26
Buy* 17 590.00p Automatic Execution
 15:39:27 - 10-Apr-26
Buy* 14 590.00p Automatic Execution
 15:39:27 - 10-Apr-26
Buy* 89 590.00p Automatic Execution
 15:39:27 - 10-Apr-26
Buy* 74 590.00p Automatic Execution
 15:39:27 - 10-Apr-26
Buy* 15 590.00p Automatic Execution
 15:39:27 - 10-Apr-26
Buy* 34 590.00p Automatic Execution
 15:39:27 - 10-Apr-26
Sell* 74 589.00p Automatic Execution
 15:39:27 - 10-Apr-26
Sell* 15 589.00p Automatic Execution
 15:39:27 - 10-Apr-26
Buy* 46 590.00p Automatic Execution
 15:39:27 - 10-Apr-26
Buy* 155 590.00p Automatic Execution
 15:39:27 - 10-Apr-26
Sell* 104 589.00p Automatic Execution
 15:39:27 - 10-Apr-26
Buy* 96 590.00p Automatic Execution
 15:39:27 - 10-Apr-26
Buy* 73 590.00p Automatic Execution
 15:39:27 - 10-Apr-26
Buy* 369 590.00p Automatic Execution
 15:39:27 - 10-Apr-26
Buy* 7 590.00p Automatic Execution
 15:39:27 - 10-Apr-26
Buy* 155 590.00p Automatic Execution
 15:39:27 - 10-Apr-26
Sell* 250 588.00p SI Trade
 15:39:17 - 10-Apr-26
Buy* 1,000 589.402p Suspected BUY Trade
 15:17:37 - 10-Apr-26
Buy* 9 590.00p Automatic Execution
 15:04:28 - 10-Apr-26
Buy* 155 590.00p Automatic Execution
 15:04:28 - 10-Apr-26
Buy* 300 590.00p Automatic Execution
 15:02:21 - 10-Apr-26
Buy* 13 590.00p Automatic Execution
 15:02:21 - 10-Apr-26
Buy* 7 590.00p Automatic Execution
 15:02:21 - 10-Apr-26
Buy* 155 590.00p Automatic Execution
 15:02:21 - 10-Apr-26
Buy* 18 590.00p Automatic Execution
 15:01:41 - 10-Apr-26
Buy* 155 590.00p Automatic Execution
 15:01:41 - 10-Apr-26
Buy* 155 590.00p Automatic Execution
 14:59:04 - 10-Apr-26
Buy* 155 590.00p Automatic Execution
 14:59:02 - 10-Apr-26
Buy* 155 590.00p Automatic Execution
 14:59:02 - 10-Apr-26
Buy* 155 590.00p Automatic Execution
 14:59:02 - 10-Apr-26
Buy* 155 590.00p Automatic Execution
 14:59:02 - 10-Apr-26
Buy* 155 590.00p Automatic Execution
 14:59:02 - 10-Apr-26
Buy* 155 590.00p Automatic Execution
 14:59:01 - 10-Apr-26
Buy* 155 590.00p Automatic Execution
 14:59:01 - 10-Apr-26
Buy* 155 590.00p Automatic Execution
 14:59:01 - 10-Apr-26
Buy* 155 590.00p Automatic Execution
 14:59:01 - 10-Apr-26
Buy* 155 590.00p Automatic Execution
 14:59:01 - 10-Apr-26
Buy* 155 590.00p Automatic Execution
 14:59:01 - 10-Apr-26
Buy* 291 591.00p Automatic Execution
 14:59:01 - 10-Apr-26
Buy* 155 590.00p Automatic Execution
 14:59:01 - 10-Apr-26
Buy* 7 590.00p Automatic Execution
 14:58:00 - 10-Apr-26
Buy* 155 590.00p Automatic Execution
 14:58:00 - 10-Apr-26
Buy* 678 589.50p Ordinary
 14:55:58 - 10-Apr-26
Buy* 412 590.00p Automatic Execution
 14:54:21 - 10-Apr-26
Buy* 7 590.00p Automatic Execution
 14:54:21 - 10-Apr-26
Buy* 155 590.00p Automatic Execution
 14:54:21 - 10-Apr-26
Buy* 155 590.00p Automatic Execution
 14:51:51 - 10-Apr-26
Buy* 155 590.00p Automatic Execution
 14:51:51 - 10-Apr-26
Buy* 155 590.00p Automatic Execution
 14:51:51 - 10-Apr-26
Buy* 169 590.00p Automatic Execution
 14:51:51 - 10-Apr-26
Buy* 26 590.00p Automatic Execution
 14:51:51 - 10-Apr-26
Buy* 42 590.00p Automatic Execution
 14:51:51 - 10-Apr-26
Buy* 19 590.00p Automatic Execution
 14:51:51 - 10-Apr-26
Buy* 352 590.00p Automatic Execution
 14:51:51 - 10-Apr-26
Buy* 155 590.00p Automatic Execution
 14:51:51 - 10-Apr-26
Buy* 200 589.00p Automatic Execution
 14:47:34 - 10-Apr-26
Buy* 37 590.00p Automatic Execution
 14:47:34 - 10-Apr-26
Buy* 36 590.00p Automatic Execution
 14:47:34 - 10-Apr-26
Buy* 16 590.00p Automatic Execution
 14:47:34 - 10-Apr-26
Buy* 47 590.00p Automatic Execution
 14:47:34 - 10-Apr-26
Buy* 270 590.00p Automatic Execution
 14:47:34 - 10-Apr-26
Buy* 248 589.00p Automatic Execution
 14:40:31 - 10-Apr-26
Buy* 128 589.00p Automatic Execution
 14:40:31 - 10-Apr-26
Buy* 19 589.00p Automatic Execution
 14:40:31 - 10-Apr-26
Buy* 8 589.00p Automatic Execution
 14:40:31 - 10-Apr-26
Buy* 100 589.25p Ordinary
 14:38:33 - 10-Apr-26
Buy* 63 591.00p SI Trade
 14:36:18 - 10-Apr-26
Sell* 960 590.00p Automatic Execution
 14:36:18 - 10-Apr-26
Sell* 235 590.00p Automatic Execution
 14:36:18 - 10-Apr-26
Sell* 477 590.00p Automatic Execution
 14:36:18 - 10-Apr-26
Sell* 480 590.00p Automatic Execution
 14:36:18 - 10-Apr-26
Sell* 153 590.00p Automatic Execution
 14:36:18 - 10-Apr-26
Sell* 4,951 590.00p Automatic Execution
 14:36:18 - 10-Apr-26
Sell* 49 590.00p Automatic Execution
 14:08:21 - 10-Apr-26
Sell* 8 590.4344p Ordinary
 14:07:55 - 10-Apr-26
Sell* 4 590.4344p Ordinary
 14:06:52 - 10-Apr-26
Sell* 913 592.00p Automatic Execution
 14:00:16 - 10-Apr-26
Buy* 337 593.38p Ordinary
 14:00:14 - 10-Apr-26
Sell* 142 593.00p Automatic Execution
 14:00:14 - 10-Apr-26
Sell* 64 593.00p Automatic Execution
 14:00:14 - 10-Apr-26
Sell* 981 594.00p Automatic Execution
 13:53:39 - 10-Apr-26
Sell* 16 594.00p Automatic Execution
 13:52:39 - 10-Apr-26
Sell* 966 594.00p Automatic Execution
 13:52:39 - 10-Apr-26
Sell* 48 594.00p Automatic Execution
 13:52:39 - 10-Apr-26
Unknown* 3,887 594.00p OTC Trade
 13:48:16 - 10-Apr-26
Sell* 3,887 594.00p SI Trade
 13:48:16 - 10-Apr-26
Sell* 48 594.00p Automatic Execution
 13:48:06 - 10-Apr-26
Sell* 48 594.00p Automatic Execution
 13:46:10 - 10-Apr-26
Buy* 1 596.00p SI Trade
 13:45:35 - 10-Apr-26
Sell* 36 596.00p Automatic Execution
 13:40:35 - 10-Apr-26
Sell* 1,077 596.00p Automatic Execution
 13:40:35 - 10-Apr-26
Sell* 150 596.00p Automatic Execution
 13:32:27 - 10-Apr-26
Sell* 500 596.00p Automatic Execution
 13:32:27 - 10-Apr-26
Sell* 1,000 596.00p Automatic Execution
 13:32:27 - 10-Apr-26
Sell* 25 596.00p Automatic Execution
 13:32:27 - 10-Apr-26
Sell* 19 596.00p Automatic Execution
 13:32:27 - 10-Apr-26
Buy* 79 598.00p Automatic Execution
 13:32:27 - 10-Apr-26
Buy* 95 598.00p Automatic Execution
 13:32:27 - 10-Apr-26
Buy* 477 598.00p Automatic Execution
 13:32:27 - 10-Apr-26
Buy* 15 598.00p Automatic Execution
 13:32:27 - 10-Apr-26
Sell* 15 596.00p Automatic Execution
 13:32:27 - 10-Apr-26
Buy* 2 598.00p Automatic Execution
 13:32:27 - 10-Apr-26
Buy* 85 600.00p SI Trade
 13:28:59 - 10-Apr-26
Sell* 48 594.00p Automatic Execution
 13:13:34 - 10-Apr-26
Buy* 50 598.00p SI Trade
 13:06:17 - 10-Apr-26
Sell* 1,006 595.864p Negotiated Trade
 13:06:17 - 10-Apr-26
Sell* 49 594.00p Automatic Execution
 12:44:50 - 10-Apr-26
Buy* 670 596.756p Ordinary
 12:36:10 - 10-Apr-26
Buy* 8 598.00p SI Trade
 12:28:39 - 10-Apr-26
Sell* 41 594.00p Automatic Execution
 12:28:39 - 10-Apr-26
Sell* 1 594.00p Automatic Execution
 12:28:39 - 10-Apr-26
Sell* 50 594.00p Automatic Execution
 12:05:19 - 10-Apr-26
Buy* 91 596.76p Ordinary
 12:01:13 - 10-Apr-26
Sell* 979 597.00p Automatic Execution
 11:57:04 - 10-Apr-26
Sell* 940 599.00p Automatic Execution
 11:47:54 - 10-Apr-26
Buy* 1 600.00p SI Trade
 11:34:18 - 10-Apr-26
Sell* 412 599.00p Automatic Execution
 11:07:54 - 10-Apr-26
Sell* 500 599.00p Automatic Execution
 11:07:54 - 10-Apr-26
Sell* 724 597.724p Negotiated Trade
 11:03:33 - 10-Apr-26
Sell* 314 599.00p Automatic Execution
 10:53:54 - 10-Apr-26
Sell* 47 599.00p Automatic Execution
 10:53:54 - 10-Apr-26
Sell* 9 599.00p Automatic Execution
 10:53:54 - 10-Apr-26
Sell* 580 599.00p Automatic Execution
 10:53:54 - 10-Apr-26
Sell* 6 599.00p Automatic Execution
 10:53:54 - 10-Apr-26
Buy* 131 599.0685p Ordinary
 10:45:16 - 10-Apr-26
Buy* 255 600.00p Automatic Execution
 10:29:43 - 10-Apr-26
Buy* 67 600.00p Automatic Execution
 10:29:38 - 10-Apr-26
Buy* 12 600.00p Automatic Execution
 10:29:38 - 10-Apr-26
Buy* 255 600.00p Automatic Execution
 10:29:38 - 10-Apr-26
Buy* 83 598.445p Ordinary
 10:27:24 - 10-Apr-26
Sell* 656 599.00p Automatic Execution
 10:21:54 - 10-Apr-26
Sell* 138 599.00p Automatic Execution
 10:21:54 - 10-Apr-26
Sell* 16 599.00p Automatic Execution
 10:21:54 - 10-Apr-26
Sell* 16 599.00p Automatic Execution
 10:21:54 - 10-Apr-26
Sell* 140 599.00p Automatic Execution
 10:21:54 - 10-Apr-26
Sell* 360 599.00p Automatic Execution
 10:21:54 - 10-Apr-26
Sell* 385 599.00p Automatic Execution
 10:21:54 - 10-Apr-26
Sell* 8,500 595.00p SI Trade
 10:20:43 - 10-Apr-26
Sell* 8,500 595.00p SI Trade
 10:20:43 - 10-Apr-26
Buy* 205 595.00p Automatic Execution
 10:19:16 - 10-Apr-26
Buy* 250 596.00p Automatic Execution
 10:19:16 - 10-Apr-26
Buy* 19 596.00p Automatic Execution
 10:19:16 - 10-Apr-26
Buy* 9 596.00p Automatic Execution
 10:19:16 - 10-Apr-26
Buy* 261 596.00p Automatic Execution
 10:19:16 - 10-Apr-26
Buy* 167 595.00p Automatic Execution
 10:19:16 - 10-Apr-26
Buy* 88 595.00p Automatic Execution
 10:19:16 - 10-Apr-26
Buy* 103 595.00p Automatic Execution
 10:19:01 - 10-Apr-26
Buy* 76 595.00p Automatic Execution
 10:19:01 - 10-Apr-26
Buy* 20 595.00p Automatic Execution
 10:19:01 - 10-Apr-26
Buy* 255 595.00p Automatic Execution
 10:19:01 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95