| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,840 | 816.00p | Suspected BUY Trade |
16:35:05 - 30-May-25 |
| Unknown* | 0 | 820.00p | SI Trade |
16:24:33 - 30-May-25 |
| Sell* | 7 | 814.00p | Automatic Execution |
16:17:10 - 30-May-25 |
| Sell* | 38 | 816.00p | Automatic Execution |
16:11:58 - 30-May-25 |
| Buy* | 95 | 820.00p | Automatic Execution |
16:11:37 - 30-May-25 |
| Buy* | 820 | 820.00p | Automatic Execution |
16:11:37 - 30-May-25 |
| Buy* | 270 | 818.00p | Automatic Execution |
16:11:37 - 30-May-25 |
| Unknown* | 0 | 818.00p | SI Trade |
16:01:14 - 30-May-25 |
| Sell* | 51 | 810.00p | Automatic Execution |
16:01:14 - 30-May-25 |
| Sell* | 150 | 810.00p | Automatic Execution |
16:01:14 - 30-May-25 |
| Buy* | 122 | 812.00p | Automatic Execution |
16:01:14 - 30-May-25 |
| Buy* | 1,362 | 812.00p | Automatic Execution |
16:01:14 - 30-May-25 |
| Sell* | 1,794 | 812.00p | Automatic Execution |
16:01:14 - 30-May-25 |
| Sell* | 95 | 814.00p | Automatic Execution |
16:01:14 - 30-May-25 |
| Sell* | 32 | 814.00p | Automatic Execution |
16:01:14 - 30-May-25 |
| Sell* | 95 | 814.00p | Automatic Execution |
16:01:14 - 30-May-25 |
| Buy* | 2 | 818.00p | SI Trade |
15:47:27 - 30-May-25 |
| Sell* | 9 | 814.00p | Automatic Execution |
15:41:55 - 30-May-25 |
| Sell* | 81 | 814.00p | Automatic Execution |
15:41:55 - 30-May-25 |
| Sell* | 24 | 814.00p | Automatic Execution |
15:41:55 - 30-May-25 |
| Buy* | 81 | 816.00p | Automatic Execution |
15:38:10 - 30-May-25 |
| Sell* | 3,206 | 812.00p | Automatic Execution |
15:38:10 - 30-May-25 |
| Sell* | 31 | 812.00p | Automatic Execution |
15:38:10 - 30-May-25 |
| Sell* | 2 | 812.00p | Automatic Execution |
15:38:10 - 30-May-25 |
| Sell* | 66 | 812.00p | Automatic Execution |
15:38:10 - 30-May-25 |
| Sell* | 66 | 812.00p | Automatic Execution |
15:38:10 - 30-May-25 |
| Sell* | 76 | 812.00p | Automatic Execution |
15:38:10 - 30-May-25 |
| Sell* | 193 | 814.00p | Automatic Execution |
15:38:10 - 30-May-25 |
| Sell* | 71 | 814.00p | Automatic Execution |
15:38:10 - 30-May-25 |
| Sell* | 5 | 814.00p | Automatic Execution |
15:36:55 - 30-May-25 |
| Unknown* | 0 | 818.00p | SI Trade |
15:31:40 - 30-May-25 |
| Sell* | 24 | 816.00p | Automatic Execution |
15:20:18 - 30-May-25 |
| Buy* | 24 | 818.00p | Automatic Execution |
15:20:18 - 30-May-25 |
| Sell* | 2,137 | 816.00p | Automatic Execution |
15:20:18 - 30-May-25 |
| Sell* | 363 | 816.00p | Automatic Execution |
15:20:18 - 30-May-25 |
| Sell* | 1,200 | 816.8644p | Ordinary |
15:12:57 - 30-May-25 |
| Buy* | 2,227 | 820.00p | Ordinary |
14:57:54 - 30-May-25 |
| Buy* | 23 | 820.00p | Automatic Execution |
14:53:19 - 30-May-25 |
| Unknown* | 0 | 818.00p | SI Trade |
14:51:20 - 30-May-25 |
| Buy* | 75 | 824.00p | Automatic Execution |
14:51:20 - 30-May-25 |
| Buy* | 5 | 824.00p | SI Trade |
14:39:25 - 30-May-25 |
| Buy* | 240 | 823.70p | Ordinary |
14:29:09 - 30-May-25 |
| Sell* | 25 | 818.00p | Negotiated Trade |
14:14:42 - 30-May-25 |
| Sell* | 514 | 818.151p | Negotiated Trade |
14:13:50 - 30-May-25 |
| Unknown* | 0 | 826.00p | SI Trade |
14:12:12 - 30-May-25 |
| Buy* | 263 | 824.436p | Ordinary |
14:06:19 - 30-May-25 |
| Sell* | 42 | 820.00p | Automatic Execution |
13:27:43 - 30-May-25 |
| Sell* | 500 | 820.00p | Automatic Execution |
13:27:43 - 30-May-25 |
| Sell* | 3 | 824.00p | Automatic Execution |
13:13:48 - 30-May-25 |
| Sell* | 76 | 824.00p | Automatic Execution |
13:13:48 - 30-May-25 |
| Sell* | 8 | 824.00p | Automatic Execution |
13:13:48 - 30-May-25 |
| Sell* | 72 | 824.00p | Automatic Execution |
13:13:48 - 30-May-25 |
| Sell* | 65 | 824.00p | Automatic Execution |
13:13:48 - 30-May-25 |
| Sell* | 74 | 824.00p | Automatic Execution |
13:13:48 - 30-May-25 |
| Sell* | 134 | 824.00p | Automatic Execution |
13:13:48 - 30-May-25 |
| Buy* | 95 | 828.00p | Automatic Execution |
13:04:57 - 30-May-25 |
| Unknown* | 0 | 828.00p | SI Trade |
12:22:44 - 30-May-25 |
| Sell* | 260 | 821.24p | Ordinary |
11:17:21 - 30-May-25 |
| Sell* | 1,958 | 820.00p | Automatic Execution |
11:16:37 - 30-May-25 |
| Sell* | 70 | 822.00p | Automatic Execution |
11:16:37 - 30-May-25 |
| Sell* | 75 | 822.00p | Automatic Execution |
11:16:37 - 30-May-25 |
| Sell* | 70 | 822.00p | Automatic Execution |
11:16:37 - 30-May-25 |
| Sell* | 201 | 822.00p | Automatic Execution |
11:16:37 - 30-May-25 |
| Sell* | 100 | 822.00p | Automatic Execution |
11:16:37 - 30-May-25 |
| Sell* | 291 | 822.82p | Ordinary |
10:46:24 - 30-May-25 |
| Unknown* | 0 | 826.00p | SI Trade |
10:44:57 - 30-May-25 |
| Buy* | 3 | 826.00p | SI Trade |
10:44:57 - 30-May-25 |
| Sell* | 14 | 822.00p | Automatic Execution |
10:44:57 - 30-May-25 |
| Buy* | 67 | 826.00p | Ordinary |
10:22:46 - 30-May-25 |
| Buy* | 24 | 825.741p | Suspected BUY Trade |
10:16:18 - 30-May-25 |
| Buy* | 1 | 825.996p | Ordinary |
10:15:55 - 30-May-25 |
| Sell* | 1 | 822.00p | SI Trade |
10:12:47 - 30-May-25 |
| Unknown* | 0 | 826.00p | SI Trade |
10:12:47 - 30-May-25 |
| Buy* | 130 | 826.00p | Automatic Execution |
10:08:21 - 30-May-25 |
| Buy* | 890 | 826.00p | Automatic Execution |
10:08:21 - 30-May-25 |
| Buy* | 251 | 826.00p | Automatic Execution |
10:03:39 - 30-May-25 |
| Sell* | 71 | 826.00p | Automatic Execution |
10:03:39 - 30-May-25 |
| Sell* | 4 | 826.00p | Automatic Execution |
10:03:39 - 30-May-25 |
| Sell* | 1,430 | 826.00p | Automatic Execution |
10:03:39 - 30-May-25 |
| Sell* | 5,250 | 826.00p | Ordinary |
09:52:27 - 30-May-25 |
| Unknown* | 0 | 830.00p | SI Trade |
09:36:32 - 30-May-25 |
| Unknown* | 4 | 831.00p | Ordinary |
09:22:10 - 30-May-25 |
| Unknown* | 0 | 826.00p | SI Trade |
09:07:11 - 30-May-25 |
| Unknown* | 0 | 836.00p | SI Trade |
09:02:49 - 30-May-25 |
| Unknown* | 0 | 836.00p | SI Trade |
09:02:49 - 30-May-25 |
| Unknown* | 0 | 836.00p | SI Trade |
09:02:49 - 30-May-25 |
| Buy* | 3 | 836.00p | SI Trade |
08:09:57 - 30-May-25 |
| Unknown* | 0 | 840.00p | SI Trade |
08:02:29 - 30-May-25 |
| Buy* | 1 | 840.00p | SI Trade |
08:00:21 - 30-May-25 |
| Unknown* | 0 | 802.00p | SI Trade |
08:00:21 - 30-May-25 |
| Unknown* | 0 | 840.00p | SI Trade |
08:00:21 - 30-May-25 |
| Sell* | 2 | 826.00p | Automatic Execution |
16:35:17 - 29-May-25 |
| Buy* | 7,931 | 826.00p | Suspected BUY Trade |
16:35:17 - 29-May-25 |
| Buy* | 13 | 830.00p | Automatic Execution |
16:29:30 - 29-May-25 |
| Buy* | 7 | 830.00p | Automatic Execution |
16:29:30 - 29-May-25 |
| Buy* | 6 | 830.00p | Automatic Execution |
16:29:30 - 29-May-25 |
| Buy* | 13 | 830.00p | Automatic Execution |
16:27:49 - 29-May-25 |
| Buy* | 13 | 830.00p | Automatic Execution |
16:25:10 - 29-May-25 |
| Sell* | 135 | 828.00p | Automatic Execution |
16:24:39 - 29-May-25 |
| Buy* | 64 | 830.00p | SI Trade |
16:16:18 - 29-May-25 |
| Sell* | 21 | 828.00p | Automatic Execution |
16:13:12 - 29-May-25 |
| Sell* | 81 | 828.00p | Automatic Execution |
16:13:12 - 29-May-25 |
| Sell* | 100 | 828.00p | Automatic Execution |
16:12:12 - 29-May-25 |
| Buy* | 80 | 830.00p | Automatic Execution |
16:11:23 - 29-May-25 |
| Unknown* | 0 | 826.00p | SI Trade |
15:53:21 - 29-May-25 |
| Buy* | 132 | 830.00p | Automatic Execution |
15:42:44 - 29-May-25 |
| Sell* | 300 | 827.996p | Ordinary |
15:32:14 - 29-May-25 |
| Sell* | 110 | 828.00p | SI Trade |
15:22:23 - 29-May-25 |
| Sell* | 185 | 828.00p | SI Trade |
15:20:15 - 29-May-25 |
| Sell* | 204 | 828.00p | Automatic Execution |
15:20:15 - 29-May-25 |
| Sell* | 2,359 | 828.00p | Automatic Execution |
15:20:15 - 29-May-25 |
| Sell* | 133 | 828.00p | Automatic Execution |
15:20:15 - 29-May-25 |
| Unknown* | 0 | 828.00p | SI Trade |
15:20:12 - 29-May-25 |
| Unknown* | 0 | 828.00p | SI Trade |
15:19:12 - 29-May-25 |
| Sell* | 103 | 828.00p | Automatic Execution |
15:19:12 - 29-May-25 |
| Sell* | 223 | 828.00p | Automatic Execution |
15:18:12 - 29-May-25 |
| Sell* | 174 | 828.00p | Automatic Execution |
15:18:12 - 29-May-25 |
| Sell* | 102 | 828.00p | Automatic Execution |
15:18:12 - 29-May-25 |
| Sell* | 146 | 828.00p | Automatic Execution |
15:18:12 - 29-May-25 |
| Buy* | 96 | 830.00p | Automatic Execution |
15:17:29 - 29-May-25 |
| Buy* | 2,135 | 830.00p | Automatic Execution |
15:17:29 - 29-May-25 |
| Sell* | 112 | 828.00p | Automatic Execution |
15:17:11 - 29-May-25 |
| Sell* | 50 | 828.00p | Automatic Execution |
15:17:11 - 29-May-25 |
| Sell* | 101 | 828.00p | Automatic Execution |
15:17:11 - 29-May-25 |
| Buy* | 16 | 830.00p | Automatic Execution |
15:17:09 - 29-May-25 |
| Buy* | 380 | 830.00p | Automatic Execution |
15:17:09 - 29-May-25 |
| Buy* | 24 | 830.00p | Automatic Execution |
15:17:09 - 29-May-25 |
| Sell* | 179 | 830.00p | Automatic Execution |
15:17:09 - 29-May-25 |
| Sell* | 4,620 | 830.00p | Automatic Execution |
15:17:09 - 29-May-25 |
| Sell* | 3 | 832.00p | Automatic Execution |
15:17:09 - 29-May-25 |
| Sell* | 255 | 832.00p | Automatic Execution |
15:17:09 - 29-May-25 |
| Sell* | 33 | 832.00p | Automatic Execution |
15:17:09 - 29-May-25 |
| Sell* | 457 | 832.00p | Automatic Execution |
15:17:09 - 29-May-25 |
| Sell* | 96 | 832.00p | Automatic Execution |
15:15:07 - 29-May-25 |
| Buy* | 102 | 832.00p | Automatic Execution |
15:11:54 - 29-May-25 |
| Buy* | 96 | 832.00p | Automatic Execution |
15:11:54 - 29-May-25 |
| Buy* | 749 | 832.00p | Automatic Execution |
15:11:54 - 29-May-25 |
| Sell* | 11 | 830.00p | SI Trade |
15:11:48 - 29-May-25 |
| Unknown* | 0 | 832.00p | SI Trade |
15:08:21 - 29-May-25 |
| Unknown* | 0 | 832.00p | SI Trade |
15:08:21 - 29-May-25 |
| Buy* | 51 | 832.00p | Automatic Execution |
14:54:07 - 29-May-25 |
| Unknown* | 0 | 832.00p | SI Trade |
14:47:18 - 29-May-25 |
| Unknown* | 0 | 832.00p | SI Trade |
14:45:18 - 29-May-25 |
| Unknown* | 0 | 828.00p | SI Trade |
14:42:59 - 29-May-25 |
| Buy* | 3,185 | 830.40p | Ordinary |
14:37:04 - 29-May-25 |
| Unknown* | 0 | 832.00p | SI Trade |
14:35:09 - 29-May-25 |
| Sell* | 213 | 829.01p | Negotiated Trade |
13:50:22 - 29-May-25 |
| Unknown* | 0 | 828.00p | SI Trade |
13:35:22 - 29-May-25 |
| Buy* | 143 | 828.00p | Automatic Execution |
13:35:12 - 29-May-25 |
| Buy* | 41 | 828.00p | Automatic Execution |
13:35:12 - 29-May-25 |
| Buy* | 73 | 828.00p | Automatic Execution |
13:35:12 - 29-May-25 |
| Buy* | 96 | 828.00p | Automatic Execution |
13:35:12 - 29-May-25 |
| Buy* | 96 | 828.00p | Automatic Execution |
13:35:12 - 29-May-25 |
| Buy* | 126 | 828.00p | Automatic Execution |
13:35:12 - 29-May-25 |
| Buy* | 674 | 828.00p | Automatic Execution |
13:35:12 - 29-May-25 |
| Buy* | 46 | 828.00p | Automatic Execution |
13:34:44 - 29-May-25 |
| Buy* | 100 | 828.00p | Automatic Execution |
13:34:37 - 29-May-25 |
| Buy* | 1 | 828.00p | SI Trade |
13:26:12 - 29-May-25 |
| Sell* | 108 | 828.00p | Automatic Execution |
13:09:06 - 29-May-25 |
| Sell* | 26 | 828.00p | Automatic Execution |
13:09:06 - 29-May-25 |
| Sell* | 1,390 | 828.00p | Automatic Execution |
13:09:06 - 29-May-25 |
| Sell* | 2,042 | 828.00p | Ordinary |
13:09:04 - 29-May-25 |
| Buy* | 49 | 832.00p | Automatic Execution |
13:05:29 - 29-May-25 |
| Unknown* | 0 | 832.00p | SI Trade |
12:26:12 - 29-May-25 |
| Unknown* | 0 | 832.00p | SI Trade |
12:26:12 - 29-May-25 |
| Sell* | 650 | 828.00p | Ordinary |
12:12:13 - 29-May-25 |
| Buy* | 7 | 832.00p | Automatic Execution |
11:46:49 - 29-May-25 |
| Buy* | 19 | 832.00p | Automatic Execution |
11:46:49 - 29-May-25 |
| Buy* | 10 | 831.40p | Ordinary |
11:28:46 - 29-May-25 |
| Buy* | 5,000 | 830.00p | Ordinary |
11:12:01 - 29-May-25 |
| Buy* | 56 | 832.00p | Automatic Execution |
10:59:06 - 29-May-25 |
| Buy* | 36 | 829.402p | Suspected BUY Trade |
10:47:05 - 29-May-25 |
| Sell* | 112 | 830.00p | Automatic Execution |
10:40:30 - 29-May-25 |
| Sell* | 59 | 830.00p | Automatic Execution |
10:40:30 - 29-May-25 |
| Sell* | 44 | 830.00p | Automatic Execution |
10:40:30 - 29-May-25 |
| Sell* | 131 | 830.00p | Automatic Execution |
10:40:30 - 29-May-25 |
| Sell* | 204 | 830.00p | Automatic Execution |
10:40:30 - 29-May-25 |
| Sell* | 87 | 830.00p | Automatic Execution |
10:40:30 - 29-May-25 |
| Sell* | 1,200 | 831.902p | SI Trade |
10:37:21 - 29-May-25 |
| Unknown* | 239 | 833.00p | Ordinary |
10:24:38 - 29-May-25 |
| Unknown* | 0 | 830.00p | SI Trade |
10:19:16 - 29-May-25 |
| Sell* | 12 | 832.791p | Negotiated Trade |
10:17:19 - 29-May-25 |
| Sell* | 44 | 830.00p | Automatic Execution |
10:11:12 - 29-May-25 |
| Sell* | 53 | 830.00p | Automatic Execution |
10:11:12 - 29-May-25 |
| Sell* | 77 | 830.00p | Automatic Execution |
10:10:40 - 29-May-25 |
| Sell* | 33 | 830.00p | Automatic Execution |
10:10:40 - 29-May-25 |
| Sell* | 591 | 830.00p | Automatic Execution |
10:10:40 - 29-May-25 |
| Sell* | 512 | 830.00p | Automatic Execution |
10:10:40 - 29-May-25 |
| Sell* | 200 | 830.00p | Automatic Execution |
10:10:10 - 29-May-25 |
| Sell* | 344 | 830.00p | Automatic Execution |
10:04:51 - 29-May-25 |
| Sell* | 404 | 830.00p | Automatic Execution |
10:04:51 - 29-May-25 |
| Sell* | 23 | 830.00p | SI Trade |
10:04:32 - 29-May-25 |
| Sell* | 1 | 830.0202p | Ordinary |
09:56:37 - 29-May-25 |
| Sell* | 54 | 832.017p | Negotiated Trade |
09:50:36 - 29-May-25 |
| Sell* | 1 | 830.008p | Ordinary |
09:46:02 - 29-May-25 |
| Buy* | 1 | 836.32p | Ordinary |
09:45:38 - 29-May-25 |
| Unknown* | 0 | 838.00p | SI Trade |
09:29:59 - 29-May-25 |
| Unknown* | 0 | 838.00p | SI Trade |
09:29:59 - 29-May-25 |
| Buy* | 11 | 838.00p | SI Trade |
09:29:59 - 29-May-25 |
| Sell* | 701 | 830.00p | Automatic Execution |
09:04:26 - 29-May-25 |