| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,999 | 644.00p | Suspected BUY Trade |
16:35:21 - 27-Feb-26 |
| Buy* | 790 | 645.00p | Ordinary |
16:29:17 - 27-Feb-26 |
| Sell* | 190 | 640.00p | Automatic Execution |
16:28:25 - 27-Feb-26 |
| Sell* | 165 | 640.00p | Automatic Execution |
16:28:25 - 27-Feb-26 |
| Sell* | 60 | 640.00p | Automatic Execution |
16:28:25 - 27-Feb-26 |
| Sell* | 7 | 640.00p | Automatic Execution |
16:28:25 - 27-Feb-26 |
| Sell* | 120 | 640.30p | Ordinary |
16:27:58 - 27-Feb-26 |
| Unknown* | 866 | 644.00p | OTC Trade |
16:26:13 - 27-Feb-26 |
| Unknown* | 865 | 642.00p | OTC Trade |
16:26:13 - 27-Feb-26 |
| Buy* | 866 | 644.00p | SI Trade |
16:26:13 - 27-Feb-26 |
| Sell* | 865 | 642.00p | SI Trade |
16:26:13 - 27-Feb-26 |
| Buy* | 154 | 645.00p | Ordinary |
16:19:04 - 27-Feb-26 |
| Sell* | 28 | 640.00p | Automatic Execution |
16:16:30 - 27-Feb-26 |
| Sell* | 272 | 640.00p | Automatic Execution |
16:16:30 - 27-Feb-26 |
| Sell* | 169 | 642.00p | Automatic Execution |
16:16:30 - 27-Feb-26 |
| Sell* | 165 | 642.00p | Automatic Execution |
16:16:30 - 27-Feb-26 |
| Sell* | 1 | 642.00p | Automatic Execution |
16:16:30 - 27-Feb-26 |
| Sell* | 1 | 642.00p | Automatic Execution |
16:16:30 - 27-Feb-26 |
| Sell* | 276 | 642.00p | Automatic Execution |
16:16:30 - 27-Feb-26 |
| Sell* | 205 | 642.00p | Automatic Execution |
16:16:30 - 27-Feb-26 |
| Unknown* | 701 | 642.00p | OTC Trade |
16:03:19 - 27-Feb-26 |
| Unknown* | 701 | 640.00p | OTC Trade |
16:03:19 - 27-Feb-26 |
| Buy* | 701 | 642.00p | SI Trade |
16:03:19 - 27-Feb-26 |
| Sell* | 701 | 640.00p | SI Trade |
16:03:19 - 27-Feb-26 |
| Sell* | 5,322 | 640.22p | Ordinary |
16:02:00 - 27-Feb-26 |
| Sell* | 57 | 640.00p | Automatic Execution |
16:01:49 - 27-Feb-26 |
| Sell* | 110 | 640.00p | Automatic Execution |
16:01:49 - 27-Feb-26 |
| Sell* | 2 | 640.00p | Automatic Execution |
16:01:49 - 27-Feb-26 |
| Sell* | 270 | 640.00p | Automatic Execution |
16:01:49 - 27-Feb-26 |
| Buy* | 175 | 640.00p | Automatic Execution |
16:01:47 - 27-Feb-26 |
| Buy* | 3,858 | 640.00p | Automatic Execution |
16:01:47 - 27-Feb-26 |
| Sell* | 137 | 640.00p | Automatic Execution |
16:01:47 - 27-Feb-26 |
| Sell* | 322 | 640.00p | Automatic Execution |
16:01:47 - 27-Feb-26 |
| Sell* | 300 | 640.00p | Automatic Execution |
16:01:47 - 27-Feb-26 |
| Buy* | 175 | 644.00p | Automatic Execution |
16:01:30 - 27-Feb-26 |
| Buy* | 673 | 644.00p | Automatic Execution |
16:01:30 - 27-Feb-26 |
| Buy* | 1 | 640.00p | Automatic Execution |
15:59:50 - 27-Feb-26 |
| Sell* | 1 | 638.66p | Ordinary |
15:57:33 - 27-Feb-26 |
| Sell* | 54 | 640.00p | Automatic Execution |
15:54:04 - 27-Feb-26 |
| Buy* | 33 | 640.00p | Automatic Execution |
15:54:04 - 27-Feb-26 |
| Buy* | 2 | 640.00p | Ordinary |
15:51:13 - 27-Feb-26 |
| Buy* | 131 | 640.00p | Automatic Execution |
15:49:17 - 27-Feb-26 |
| Buy* | 57 | 640.00p | Automatic Execution |
15:48:36 - 27-Feb-26 |
| Buy* | 3 | 640.00p | Automatic Execution |
15:47:54 - 27-Feb-26 |
| Buy* | 217 | 640.00p | Automatic Execution |
15:47:54 - 27-Feb-26 |
| Sell* | 62 | 640.00p | Automatic Execution |
15:47:54 - 27-Feb-26 |
| Buy* | 155 | 640.00p | Automatic Execution |
15:47:54 - 27-Feb-26 |
| Buy* | 31 | 640.00p | Automatic Execution |
15:47:54 - 27-Feb-26 |
| Buy* | 31 | 640.00p | Automatic Execution |
15:47:54 - 27-Feb-26 |
| Sell* | 10 | 640.00p | Automatic Execution |
15:47:54 - 27-Feb-26 |
| Buy* | 239 | 640.00p | Automatic Execution |
15:47:54 - 27-Feb-26 |
| Buy* | 9 | 640.00p | Automatic Execution |
15:47:54 - 27-Feb-26 |
| Buy* | 229 | 640.00p | Automatic Execution |
15:47:54 - 27-Feb-26 |
| Sell* | 202 | 640.00p | Automatic Execution |
15:47:54 - 27-Feb-26 |
| Buy* | 19 | 640.00p | Automatic Execution |
15:47:54 - 27-Feb-26 |
| Buy* | 202 | 640.00p | Automatic Execution |
15:47:54 - 27-Feb-26 |
| Sell* | 18 | 640.00p | Automatic Execution |
15:47:54 - 27-Feb-26 |
| Buy* | 202 | 640.00p | Automatic Execution |
15:47:54 - 27-Feb-26 |
| Sell* | 214 | 640.00p | Automatic Execution |
15:47:54 - 27-Feb-26 |
| Sell* | 235 | 640.00p | Automatic Execution |
15:47:52 - 27-Feb-26 |
| Buy* | 107 | 640.00p | Automatic Execution |
15:47:52 - 27-Feb-26 |
| Buy* | 58 | 640.00p | Automatic Execution |
15:47:21 - 27-Feb-26 |
| Buy* | 48 | 640.00p | Automatic Execution |
15:46:47 - 27-Feb-26 |
| Buy* | 1 | 640.00p | Automatic Execution |
15:46:09 - 27-Feb-26 |
| Buy* | 209 | 640.00p | Automatic Execution |
15:46:03 - 27-Feb-26 |
| Unknown* | 0 | 640.00p | SI Trade |
15:45:51 - 27-Feb-26 |
| Buy* | 233 | 640.00p | Automatic Execution |
15:42:33 - 27-Feb-26 |
| Buy* | 1 | 640.00p | SI Trade |
15:40:21 - 27-Feb-26 |
| Buy* | 200 | 640.00p | Automatic Execution |
15:40:20 - 27-Feb-26 |
| Sell* | 57 | 640.00p | Automatic Execution |
15:40:20 - 27-Feb-26 |
| Sell* | 37 | 640.00p | Automatic Execution |
15:40:20 - 27-Feb-26 |
| Sell* | 2 | 640.00p | Automatic Execution |
15:40:20 - 27-Feb-26 |
| Sell* | 307 | 640.00p | Automatic Execution |
15:40:20 - 27-Feb-26 |
| Sell* | 5 | 642.00p | SI Trade |
15:37:29 - 27-Feb-26 |
| Buy* | 37 | 642.00p | Automatic Execution |
15:37:29 - 27-Feb-26 |
| Buy* | 2 | 642.00p | Ordinary |
15:12:42 - 27-Feb-26 |
| Sell* | 300 | 639.32p | Ordinary |
15:11:13 - 27-Feb-26 |
| Unknown* | 0 | 642.00p | SI Trade |
14:53:57 - 27-Feb-26 |
| Sell* | 3,259 | 639.324p | Ordinary |
14:47:47 - 27-Feb-26 |
| Sell* | 232 | 639.32p | Ordinary |
14:44:37 - 27-Feb-26 |
| Buy* | 24 | 642.00p | Automatic Execution |
14:41:09 - 27-Feb-26 |
| Sell* | 63 | 640.00p | Automatic Execution |
14:40:36 - 27-Feb-26 |
| Sell* | 24 | 640.00p | Automatic Execution |
14:40:36 - 27-Feb-26 |
| Sell* | 19 | 640.00p | Automatic Execution |
14:40:36 - 27-Feb-26 |
| Sell* | 143 | 640.00p | Automatic Execution |
14:40:36 - 27-Feb-26 |
| Sell* | 1,263 | 641.00p | Ordinary |
14:14:43 - 27-Feb-26 |
| Sell* | 480 | 641.00p | Ordinary |
14:14:40 - 27-Feb-26 |
| Buy* | 7 | 644.00p | Automatic Execution |
14:13:00 - 27-Feb-26 |
| Buy* | 30 | 644.00p | Automatic Execution |
14:13:00 - 27-Feb-26 |
| Sell* | 92 | 641.245p | Negotiated Trade |
14:12:34 - 27-Feb-26 |
| Sell* | 105 | 641.245p | Negotiated Trade |
14:06:44 - 27-Feb-26 |
| Buy* | 117 | 643.36p | Ordinary |
14:03:15 - 27-Feb-26 |
| Unknown* | 170 | 642.00p | Negotiated Trade |
13:55:42 - 27-Feb-26 |
| Buy* | 388 | 643.36p | Ordinary |
13:44:09 - 27-Feb-26 |
| Sell* | 10 | 640.00p | SI Trade |
13:16:59 - 27-Feb-26 |
| Unknown* | 0 | 640.00p | SI Trade |
13:16:59 - 27-Feb-26 |
| Sell* | 10 | 642.00p | Automatic Execution |
13:16:59 - 27-Feb-26 |
| Sell* | 400 | 642.00p | SI Trade |
13:16:59 - 27-Feb-26 |
| Sell* | 100 | 642.00p | Automatic Execution |
13:16:59 - 27-Feb-26 |
| Unknown* | 400 | 642.00p | OTC Trade |
13:16:59 - 27-Feb-26 |
| Buy* | 85 | 643.50p | Ordinary |
13:01:32 - 27-Feb-26 |
| Buy* | 465 | 642.996p | Ordinary |
12:10:41 - 27-Feb-26 |
| Sell* | 1 | 640.00p | Ordinary |
11:43:09 - 27-Feb-26 |
| Sell* | 169 | 641.064p | Negotiated Trade |
11:35:00 - 27-Feb-26 |
| Buy* | 54 | 644.00p | Automatic Execution |
11:13:25 - 27-Feb-26 |
| Sell* | 143 | 640.00p | Automatic Execution |
11:03:17 - 27-Feb-26 |
| Sell* | 673 | 644.00p | Automatic Execution |
11:03:05 - 27-Feb-26 |
| Sell* | 172 | 644.00p | Automatic Execution |
11:03:05 - 27-Feb-26 |
| Sell* | 165 | 644.00p | Automatic Execution |
11:03:05 - 27-Feb-26 |
| Sell* | 21 | 648.00p | Automatic Execution |
11:03:04 - 27-Feb-26 |
| Sell* | 195 | 650.00p | Automatic Execution |
11:02:34 - 27-Feb-26 |
| Sell* | 171 | 652.00p | Automatic Execution |
11:02:34 - 27-Feb-26 |
| Buy* | 60 | 662.00p | Automatic Execution |
11:02:31 - 27-Feb-26 |
| Buy* | 41 | 666.00p | Automatic Execution |
11:02:26 - 27-Feb-26 |
| Buy* | 519 | 662.00p | Automatic Execution |
11:02:26 - 27-Feb-26 |
| Buy* | 1,000 | 660.00p | Automatic Execution |
11:02:26 - 27-Feb-26 |
| Buy* | 173 | 658.00p | Automatic Execution |
11:02:26 - 27-Feb-26 |
| Sell* | 800 | 640.00p | Ordinary |
10:43:56 - 27-Feb-26 |
| Unknown* | 0 | 658.00p | SI Trade |
10:42:49 - 27-Feb-26 |
| Sell* | 2,500 | 636.56p | Ordinary |
10:31:30 - 27-Feb-26 |
| Buy* | 402 | 648.00p | SI Trade |
10:09:31 - 27-Feb-26 |
| Sell* | 250 | 641.597p | Negotiated Trade |
10:01:28 - 27-Feb-26 |
| Sell* | 46 | 636.56p | Ordinary |
09:52:50 - 27-Feb-26 |
| Sell* | 1 | 645.00p | Ordinary |
09:41:11 - 27-Feb-26 |
| Sell* | 1,626 | 643.92p | Ordinary |
09:26:13 - 27-Feb-26 |
| Sell* | 2,500 | 645.00p | Ordinary |
09:25:27 - 27-Feb-26 |
| Buy* | 2,500 | 641.734p | Suspected BUY Trade |
09:25:11 - 27-Feb-26 |
| Buy* | 468 | 640.035p | Suspected BUY Trade |
09:22:56 - 27-Feb-26 |
| Sell* | 155 | 634.0892p | Ordinary |
09:21:05 - 27-Feb-26 |
| Sell* | 2,300 | 631.958p | Ordinary |
09:14:19 - 27-Feb-26 |
| Sell* | 4,531 | 631.94p | Ordinary |
09:11:34 - 27-Feb-26 |
| Sell* | 279 | 631.958p | Ordinary |
09:02:39 - 27-Feb-26 |
| Sell* | 220 | 634.0802p | Ordinary |
09:01:44 - 27-Feb-26 |
| Buy* | 5 | 638.548p | Suspected BUY Trade |
08:48:43 - 27-Feb-26 |
| Unknown* | 0 | 640.00p | SI Trade |
08:43:37 - 27-Feb-26 |
| Unknown* | 0 | 640.00p | SI Trade |
08:43:37 - 27-Feb-26 |
| Buy* | 4 | 640.00p | Ordinary |
08:40:53 - 27-Feb-26 |
| Sell* | 424 | 630.62p | Ordinary |
08:39:45 - 27-Feb-26 |
| Unknown* | 25,000 | 630.00p | Negotiated Trade |
08:34:32 - 27-Feb-26 |
| Unknown* | 25,000 | 630.00p | Negotiated Trade |
08:34:18 - 27-Feb-26 |
| Sell* | 4 | 624.00p | SI Trade |
08:25:57 - 27-Feb-26 |
| Unknown* | 0 | 644.00p | SI Trade |
08:22:28 - 27-Feb-26 |
| Buy* | 31 | 644.00p | SI Trade |
08:22:28 - 27-Feb-26 |
| Sell* | 1 | 622.00p | SI Trade |
08:22:28 - 27-Feb-26 |
| Sell* | 31 | 632.80p | Ordinary |
08:10:23 - 27-Feb-26 |
| Sell* | 156 | 631.90p | Ordinary |
08:04:22 - 27-Feb-26 |
| Sell* | 11,500 | 630.00p | Ordinary |
16:36:19 - 26-Feb-26 |
| Buy* | 203 | 630.00p | Automatic Execution |
16:35:28 - 26-Feb-26 |
| Buy* | 29,630 | 630.00p | Suspected BUY Trade |
16:35:28 - 26-Feb-26 |
| Buy* | 511 | 638.00p | Automatic Execution |
16:28:33 - 26-Feb-26 |
| Buy* | 9 | 638.00p | Automatic Execution |
16:28:33 - 26-Feb-26 |
| Sell* | 502 | 635.80p | Ordinary |
16:27:25 - 26-Feb-26 |
| Buy* | 28 | 638.00p | SI Trade |
16:25:11 - 26-Feb-26 |
| Buy* | 161 | 636.00p | Automatic Execution |
16:22:57 - 26-Feb-26 |
| Buy* | 166 | 636.00p | SI Trade |
16:22:54 - 26-Feb-26 |
| Buy* | 5,000 | 630.00p | Automatic Execution |
16:22:52 - 26-Feb-26 |
| Buy* | 271 | 630.00p | Automatic Execution |
16:22:52 - 26-Feb-26 |
| Buy* | 135 | 628.00p | Automatic Execution |
16:22:52 - 26-Feb-26 |
| Buy* | 274 | 628.00p | Automatic Execution |
16:22:52 - 26-Feb-26 |
| Buy* | 1,700 | 628.00p | Ordinary |
16:22:46 - 26-Feb-26 |
| Buy* | 105 | 626.00p | Automatic Execution |
16:22:04 - 26-Feb-26 |
| Buy* | 245 | 626.00p | Automatic Execution |
16:22:04 - 26-Feb-26 |
| Buy* | 41 | 626.00p | Automatic Execution |
16:22:04 - 26-Feb-26 |
| Buy* | 1,262 | 624.00p | Automatic Execution |
16:22:04 - 26-Feb-26 |
| Buy* | 260 | 624.00p | Automatic Execution |
16:22:04 - 26-Feb-26 |
| Buy* | 61 | 624.00p | Automatic Execution |
16:22:04 - 26-Feb-26 |
| Sell* | 174 | 624.00p | Automatic Execution |
16:22:04 - 26-Feb-26 |
| Sell* | 1 | 624.00p | Automatic Execution |
16:22:04 - 26-Feb-26 |
| Sell* | 135 | 624.00p | Automatic Execution |
16:22:04 - 26-Feb-26 |
| Sell* | 373 | 624.00p | Automatic Execution |
16:22:04 - 26-Feb-26 |
| Buy* | 136 | 626.00p | Automatic Execution |
16:21:50 - 26-Feb-26 |
| Buy* | 174 | 626.00p | Automatic Execution |
16:21:17 - 26-Feb-26 |
| Buy* | 1,695 | 626.00p | Automatic Execution |
16:21:17 - 26-Feb-26 |
| Buy* | 137 | 626.00p | Automatic Execution |
16:21:17 - 26-Feb-26 |
| Buy* | 450 | 626.00p | Ordinary |
16:21:16 - 26-Feb-26 |
| Buy* | 1,000 | 626.00p | Ordinary |
16:20:13 - 26-Feb-26 |
| Buy* | 2,575 | 625.974p | Ordinary |
16:18:07 - 26-Feb-26 |
| Buy* | 161 | 626.00p | Automatic Execution |
16:16:17 - 26-Feb-26 |
| Buy* | 174 | 626.00p | Automatic Execution |
16:15:01 - 26-Feb-26 |
| Buy* | 237 | 626.00p | Automatic Execution |
16:15:00 - 26-Feb-26 |
| Unknown* | 136 | 626.00p | Automatic Execution |
16:15:00 - 26-Feb-26 |
| Buy* | 294 | 626.00p | Automatic Execution |
16:15:00 - 26-Feb-26 |
| Buy* | 157 | 626.00p | Automatic Execution |
16:15:00 - 26-Feb-26 |
| Buy* | 1,200 | 626.00p | Automatic Execution |
16:15:00 - 26-Feb-26 |
| Buy* | 1,555 | 626.00p | Automatic Execution |
16:15:00 - 26-Feb-26 |
| Sell* | 164 | 626.00p | Automatic Execution |
16:15:00 - 26-Feb-26 |
| Sell* | 1 | 626.00p | Automatic Execution |
16:15:00 - 26-Feb-26 |
| Sell* | 158 | 626.00p | Automatic Execution |
16:15:00 - 26-Feb-26 |
| Sell* | 209 | 626.00p | Automatic Execution |
16:15:00 - 26-Feb-26 |
| Sell* | 3 | 626.00p | Automatic Execution |
16:15:00 - 26-Feb-26 |
| Sell* | 1 | 626.00p | Automatic Execution |
16:14:38 - 26-Feb-26 |
| Unknown* | 6,300 | 628.00p | Ordinary |
16:13:14 - 26-Feb-26 |
| Sell* | 158 | 627.7956p | Ordinary |
16:12:04 - 26-Feb-26 |
| Sell* | 2,500 | 627.80p | Ordinary |
16:11:42 - 26-Feb-26 |
| Buy* | 158 | 630.00p | SI Trade |
16:11:20 - 26-Feb-26 |
| Buy* | 279 | 628.00p | Automatic Execution |
16:11:18 - 26-Feb-26 |
| Buy* | 16 | 628.00p | Automatic Execution |
16:11:18 - 26-Feb-26 |
| Buy* | 410 | 626.00p | Automatic Execution |
16:11:18 - 26-Feb-26 |
| Sell* | 145 | 626.00p | Automatic Execution |
16:11:18 - 26-Feb-26 |
| Sell* | 300 | 626.00p | Automatic Execution |
16:11:18 - 26-Feb-26 |