Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mortgage Advice Bureau (MAB1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 86 678.00p Automatic Execution
 13:45:22 - 08-Dec-25
Buy* 3 682.00p Automatic Execution
 13:45:22 - 08-Dec-25
Sell* 2 680.00p Automatic Execution
 13:45:08 - 08-Dec-25
Sell* 2 680.00p Automatic Execution
 13:43:45 - 08-Dec-25
Sell* 2 680.00p Automatic Execution
 13:43:45 - 08-Dec-25
Sell* 2 680.00p Automatic Execution
 13:43:45 - 08-Dec-25
Sell* 828 680.00p Automatic Execution
 13:43:32 - 08-Dec-25
Sell* 197 680.00p Automatic Execution
 13:43:32 - 08-Dec-25
Unknown* 2,961 682.00p Ordinary
 13:28:17 - 08-Dec-25
Sell* 296 684.00p Automatic Execution
 12:54:34 - 08-Dec-25
Sell* 11 684.00p Automatic Execution
 12:54:34 - 08-Dec-25
Sell* 15 684.00p Automatic Execution
 12:54:34 - 08-Dec-25
Sell* 2 684.00p Automatic Execution
 12:54:34 - 08-Dec-25
Buy* 68 684.00p Automatic Execution
 12:54:34 - 08-Dec-25
Buy* 36 686.00p SI Trade
 11:59:44 - 08-Dec-25
Buy* 79 688.00p SI Trade
 11:59:34 - 08-Dec-25
Buy* 73 688.00p SI Trade
 11:59:34 - 08-Dec-25
Buy* 2 688.00p SI Trade
 11:59:34 - 08-Dec-25
Sell* 1,243 682.688p Ordinary
 11:37:28 - 08-Dec-25
Sell* 1,097 682.68p Negotiated Trade
 11:33:11 - 08-Dec-25
Buy* 35 688.00p Automatic Execution
 09:40:17 - 08-Dec-25
Buy* 83 680.00p Automatic Execution
 08:40:00 - 08-Dec-25
Buy* 45 680.00p Automatic Execution
 08:40:00 - 08-Dec-25
Buy* 41 680.00p Automatic Execution
 08:40:00 - 08-Dec-25
Buy* 103 680.00p Automatic Execution
 08:40:00 - 08-Dec-25
Unknown* 3 680.00p SI Trade
 08:17:54 - 08-Dec-25
Sell* 73 676.00p Automatic Execution
 08:00:30 - 08-Dec-25
Sell* 132 676.00p Automatic Execution
 08:00:30 - 08-Dec-25
Sell* 85 674.00p SI Trade
 08:00:28 - 08-Dec-25
Sell* 94 670.00p SI Trade
 08:00:25 - 08-Dec-25
Buy* 1 706.00p SI Trade
 08:00:25 - 08-Dec-25
Unknown* 0 670.00p SI Trade
 08:00:25 - 08-Dec-25
Buy* 2 706.00p SI Trade
 08:00:25 - 08-Dec-25
Sell* 11,378 684.00p Uncrossing Trade
 16:35:16 - 05-Dec-25
Sell* 600 688.00p Automatic Execution
 16:29:52 - 05-Dec-25
Sell* 45 688.00p Automatic Execution
 16:29:50 - 05-Dec-25
Buy* 64 688.00p Automatic Execution
 16:29:50 - 05-Dec-25
Buy* 2 688.00p Automatic Execution
 16:29:50 - 05-Dec-25
Sell* 70 684.00p Automatic Execution
 16:22:19 - 05-Dec-25
Buy* 220 686.00p Automatic Execution
 16:12:04 - 05-Dec-25
Buy* 166 686.00p Automatic Execution
 16:12:04 - 05-Dec-25
Buy* 29 686.00p Automatic Execution
 16:12:04 - 05-Dec-25
Buy* 182 686.00p Automatic Execution
 16:12:04 - 05-Dec-25
Buy* 23 686.00p Automatic Execution
 16:12:04 - 05-Dec-25
Sell* 13,218 682.00p Negotiated Trade
 16:02:53 - 05-Dec-25
Sell* 1 682.00p Automatic Execution
 16:02:41 - 05-Dec-25
Sell* 57 686.00p Automatic Execution
 16:02:39 - 05-Dec-25
Sell* 63 686.00p Automatic Execution
 16:02:39 - 05-Dec-25
Sell* 221 686.00p Automatic Execution
 16:02:39 - 05-Dec-25
Sell* 10 688.00p Automatic Execution
 16:02:39 - 05-Dec-25
Sell* 11 688.00p Automatic Execution
 16:02:39 - 05-Dec-25
Sell* 441 688.00p Automatic Execution
 16:02:39 - 05-Dec-25
Sell* 200 688.00p Automatic Execution
 16:02:39 - 05-Dec-25
Sell* 725 686.36p Ordinary
 15:52:51 - 05-Dec-25
Sell* 57 686.36p Ordinary
 15:47:35 - 05-Dec-25
Buy* 146 690.00p Automatic Execution
 15:42:27 - 05-Dec-25
Buy* 202 690.00p Automatic Execution
 15:42:27 - 05-Dec-25
Buy* 52 684.00p Automatic Execution
 15:42:26 - 05-Dec-25
Buy* 21 684.00p Automatic Execution
 15:42:26 - 05-Dec-25
Buy* 26 684.00p Automatic Execution
 15:42:26 - 05-Dec-25
Buy* 1 683.60p Ordinary
 15:12:44 - 05-Dec-25
Unknown* 5 680.00p Ordinary
 15:00:59 - 05-Dec-25
Buy* 11,633 681.00p Ordinary
 14:52:30 - 05-Dec-25
Buy* 32,723 681.00p Suspected BUY Trade
 14:52:30 - 05-Dec-25
Unknown* 0 684.00p SI Trade
 14:51:36 - 05-Dec-25
Sell* 3,566 678.00p Ordinary
 14:17:18 - 05-Dec-25
Buy* 17 682.816p Suspected BUY Trade
 14:15:06 - 05-Dec-25
Buy* 409 682.9585p Ordinary
 14:09:00 - 05-Dec-25
Sell* 3,939 676.00p Ordinary
 12:49:10 - 05-Dec-25
Unknown* 228 680.00p Ordinary
 12:15:05 - 05-Dec-25
Buy* 35 684.00p Automatic Execution
 10:34:51 - 05-Dec-25
Buy* 61 684.00p Automatic Execution
 09:50:11 - 05-Dec-25
Sell* 33 678.00p Automatic Execution
 09:39:53 - 05-Dec-25
Sell* 50 678.00p Automatic Execution
 09:39:53 - 05-Dec-25
Sell* 47 681.54p Ordinary
 09:29:54 - 05-Dec-25
Buy* 29 684.563p Suspected BUY Trade
 08:58:48 - 05-Dec-25
Buy* 1 687.134p Suspected BUY Trade
 08:33:12 - 05-Dec-25
Buy* 468 678.60p Ordinary
 08:21:06 - 05-Dec-25
Buy* 180 688.00p SI Trade
 08:03:27 - 05-Dec-25
Buy* 1 688.00p SI Trade
 08:00:48 - 05-Dec-25
Sell* 160 668.00p SI Trade
 08:00:28 - 05-Dec-25
Buy* 5 700.00p Suspected BUY Trade
 08:00:28 - 05-Dec-25
Buy* 20,889 680.00p Suspected BUY Trade
 16:35:09 - 04-Dec-25
Buy* 2 678.00p SI Trade
 16:19:58 - 04-Dec-25
Buy* 37 678.00p Automatic Execution
 16:16:24 - 04-Dec-25
Buy* 143 678.00p Automatic Execution
 16:16:24 - 04-Dec-25
Buy* 1 678.00p SI Trade
 16:15:38 - 04-Dec-25
Sell* 54 674.00p Automatic Execution
 16:15:24 - 04-Dec-25
Sell* 159 678.00p Automatic Execution
 16:05:58 - 04-Dec-25
Sell* 73 678.00p Automatic Execution
 16:05:58 - 04-Dec-25
Sell* 163 678.00p Automatic Execution
 16:05:58 - 04-Dec-25
Sell* 28 678.00p Automatic Execution
 15:51:45 - 04-Dec-25
Sell* 46 678.00p Automatic Execution
 15:51:45 - 04-Dec-25
Buy* 7,377 681.00p Ordinary
 15:04:17 - 04-Dec-25
Buy* 2,623 681.00p Ordinary
 15:04:17 - 04-Dec-25
Sell* 87 676.00p Automatic Execution
 14:59:55 - 04-Dec-25
Sell* 36 676.00p Automatic Execution
 14:59:55 - 04-Dec-25
Buy* 250 679.30p Ordinary
 14:54:33 - 04-Dec-25
Sell* 41 678.00p Automatic Execution
 14:52:03 - 04-Dec-25
Buy* 8 678.00p Automatic Execution
 14:52:03 - 04-Dec-25
Buy* 119 678.00p Automatic Execution
 14:52:03 - 04-Dec-25
Buy* 15 678.00p Automatic Execution
 14:52:03 - 04-Dec-25
Buy* 185 678.00p Automatic Execution
 14:52:03 - 04-Dec-25
Unknown* 11,012 681.00p Ordinary
 14:21:31 - 04-Dec-25
Buy* 3,907 680.50p Ordinary
 14:08:09 - 04-Dec-25
Buy* 68 678.00p Automatic Execution
 14:01:24 - 04-Dec-25
Buy* 21 678.00p Automatic Execution
 14:01:24 - 04-Dec-25
Buy* 15 678.00p Automatic Execution
 14:01:24 - 04-Dec-25
Sell* 237 678.00p Automatic Execution
 14:01:24 - 04-Dec-25
Sell* 2,500 678.00p Automatic Execution
 14:01:24 - 04-Dec-25
Sell* 15 680.00p Automatic Execution
 14:01:24 - 04-Dec-25
Sell* 388 680.00p Automatic Execution
 14:01:24 - 04-Dec-25
Sell* 27 680.00p Automatic Execution
 14:01:24 - 04-Dec-25
Buy* 11 684.00p Automatic Execution
 13:51:35 - 04-Dec-25
Sell* 170 682.00p Automatic Execution
 13:51:35 - 04-Dec-25
Sell* 116 682.00p Automatic Execution
 13:51:35 - 04-Dec-25
Buy* 29 684.00p Automatic Execution
 13:51:35 - 04-Dec-25
Sell* 4,896 680.00p Ordinary
 13:42:40 - 04-Dec-25
Buy* 30 684.00p Automatic Execution
 13:26:42 - 04-Dec-25
Buy* 56 684.00p Automatic Execution
 13:25:10 - 04-Dec-25
Buy* 5 684.00p Automatic Execution
 13:20:34 - 04-Dec-25
Buy* 5 684.00p Automatic Execution
 13:20:01 - 04-Dec-25
Sell* 351 682.00p Automatic Execution
 13:04:49 - 04-Dec-25
Sell* 84 682.00p Automatic Execution
 13:04:49 - 04-Dec-25
Sell* 16 684.00p Automatic Execution
 13:04:49 - 04-Dec-25
Sell* 58 684.00p Automatic Execution
 13:04:49 - 04-Dec-25
Sell* 132 684.00p Automatic Execution
 13:04:49 - 04-Dec-25
Sell* 227 684.00p Automatic Execution
 13:04:49 - 04-Dec-25
Buy* 64 690.00p Automatic Execution
 13:04:41 - 04-Dec-25
Unknown* 119 686.00p Negotiated Trade
 13:04:26 - 04-Dec-25
Buy* 2,000 692.476p SI Trade
 12:54:44 - 04-Dec-25
Buy* 3,199 687.604p Ordinary
 12:45:06 - 04-Dec-25
Buy* 3,199 687.612p Suspected BUY Trade
 12:40:44 - 04-Dec-25
Buy* 728 686.502p Ordinary
 12:31:53 - 04-Dec-25
Buy* 435 686.51p Suspected BUY Trade
 12:28:55 - 04-Dec-25
Sell* 82 684.36p Ordinary
 11:39:33 - 04-Dec-25
Sell* 72 682.95p Ordinary
 09:55:25 - 04-Dec-25
Unknown* 0 680.00p SI Trade
 09:39:16 - 04-Dec-25
Buy* 1 688.813p Suspected BUY Trade
 09:22:57 - 04-Dec-25
Unknown* 0 688.00p SI Trade
 08:22:00 - 04-Dec-25
Buy* 47 683.834p Suspected BUY Trade
 08:09:42 - 04-Dec-25
Unknown* 0 690.00p SI Trade
 08:00:28 - 04-Dec-25
Unknown* 1,228 680.00p SI Trade
 16:35:39 - 03-Dec-25
Sell* 48 680.00p Automatic Execution
 16:35:16 - 03-Dec-25
Sell* 105 680.00p Automatic Execution
 16:35:16 - 03-Dec-25
Sell* 8,843 680.00p Uncrossing Trade
 16:35:10 - 03-Dec-25
Sell* 935 676.00p Automatic Execution
 16:29:50 - 03-Dec-25
Buy* 3,959 680.00p SI Trade
 16:29:32 - 03-Dec-25
Buy* 3,925 680.00p Automatic Execution
 16:29:03 - 03-Dec-25
Buy* 167 680.00p Automatic Execution
 16:29:03 - 03-Dec-25
Buy* 3 680.00p Automatic Execution
 16:29:03 - 03-Dec-25
Buy* 94 678.00p Automatic Execution
 16:28:21 - 03-Dec-25
Buy* 1 678.00p Automatic Execution
 16:28:21 - 03-Dec-25
Sell* 6 678.00p Automatic Execution
 16:18:27 - 03-Dec-25
Sell* 20 678.00p Automatic Execution
 16:18:27 - 03-Dec-25
Sell* 25 678.00p Automatic Execution
 16:18:27 - 03-Dec-25
Sell* 13 678.00p Automatic Execution
 16:17:03 - 03-Dec-25
Sell* 34 676.00p Automatic Execution
 16:15:51 - 03-Dec-25
Sell* 21 676.00p Automatic Execution
 16:15:51 - 03-Dec-25
Buy* 478 680.00p SI Trade
 16:13:19 - 03-Dec-25
Buy* 109 682.00p SI Trade
 16:07:15 - 03-Dec-25
Buy* 50 682.00p SI Trade
 16:07:08 - 03-Dec-25
Sell* 13 682.00p Automatic Execution
 16:07:07 - 03-Dec-25
Sell* 198 682.00p Automatic Execution
 16:07:07 - 03-Dec-25
Sell* 71 682.00p Automatic Execution
 16:07:07 - 03-Dec-25
Sell* 11 682.00p Automatic Execution
 16:07:07 - 03-Dec-25
Buy* 45 688.00p SI Trade
 15:57:32 - 03-Dec-25
Sell* 7,781 678.55571p Ordinary
 15:34:29 - 03-Dec-25
Unknown* 3,000 683.00p SI Trade
 15:32:49 - 03-Dec-25
Unknown* 3,000 683.00p OTC Trade
 15:32:49 - 03-Dec-25
Buy* 60 682.00p Automatic Execution
 15:32:49 - 03-Dec-25
Unknown* 59 680.00p Ordinary
 15:32:07 - 03-Dec-25
Unknown* 59 680.00p OTC Trade
 15:32:07 - 03-Dec-25
Buy* 18 680.00p Automatic Execution
 15:32:07 - 03-Dec-25
Buy* 35 680.00p Automatic Execution
 15:32:07 - 03-Dec-25
Buy* 6 680.00p Automatic Execution
 15:32:07 - 03-Dec-25
Buy* 882 677.30p Ordinary
 15:31:15 - 03-Dec-25
Sell* 44 674.00p Automatic Execution
 15:29:15 - 03-Dec-25
Buy* 1,296 680.00p SI Trade
 15:14:25 - 03-Dec-25
Buy* 1 679.70p Ordinary
 15:12:47 - 03-Dec-25
Sell* 17 676.00p Automatic Execution
 15:05:42 - 03-Dec-25
Sell* 97 676.00p Automatic Execution
 15:05:42 - 03-Dec-25
Sell* 251 676.00p Automatic Execution
 15:05:42 - 03-Dec-25
Sell* 76 676.00p Automatic Execution
 15:05:42 - 03-Dec-25
Sell* 56 676.00p Automatic Execution
 15:04:54 - 03-Dec-25
Buy* 90 682.00p Automatic Execution
 15:04:38 - 03-Dec-25
Sell* 206 682.00p Automatic Execution
 15:04:38 - 03-Dec-25
Sell* 163 682.00p Automatic Execution
 15:04:38 - 03-Dec-25
Buy* 227 680.00p Automatic Execution
 15:04:00 - 03-Dec-25
Buy* 55 680.00p Automatic Execution
 15:04:00 - 03-Dec-25
Sell* 12,500 674.00p Negotiated Trade
 15:03:37 - 03-Dec-25
Buy* 13 678.00p Automatic Execution
 15:03:23 - 03-Dec-25
Buy* 28 678.00p Automatic Execution
 15:03:23 - 03-Dec-25
Buy* 2 678.00p Automatic Execution
 15:03:23 - 03-Dec-25
Sell* 51 674.00p Automatic Execution
 14:57:29 - 03-Dec-25
Buy* 126 678.00p Automatic Execution
 14:56:00 - 03-Dec-25
Sell* 223 676.00p Automatic Execution
 14:56:00 - 03-Dec-25
Sell* 384 676.00p Automatic Execution
 14:56:00 - 03-Dec-25
Sell* 135 676.00p Automatic Execution
 14:56:00 - 03-Dec-25
Sell* 128 676.00p Automatic Execution
 14:56:00 - 03-Dec-25
FTSE 100 Latest
Value9,652.75
Change-14.26