Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mortgage Advice Bureau (MAB1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,500 684.00p Ordinary
 15:44:55 - 21-Jan-26
Sell* 523 675.00p SI Trade
 15:28:27 - 21-Jan-26
Sell* 523 675.00p SI Trade
 15:28:27 - 21-Jan-26
Sell* 523 675.00p Ordinary
 15:17:13 - 21-Jan-26
Unknown* 1 679.00p Ordinary
 15:12:47 - 21-Jan-26
Sell* 521 675.00p SI Trade
 15:12:12 - 21-Jan-26
Sell* 521 675.00p SI Trade
 15:12:12 - 21-Jan-26
Sell* 521 675.00p Ordinary
 15:09:25 - 21-Jan-26
Sell* 1 674.00p SI Trade
 15:08:31 - 21-Jan-26
Buy* 3 684.00p SI Trade
 15:08:31 - 21-Jan-26
Sell* 523 675.00p SI Trade
 15:07:18 - 21-Jan-26
Sell* 523 675.00p SI Trade
 15:07:18 - 21-Jan-26
Sell* 523 675.00p Ordinary
 15:06:50 - 21-Jan-26
Buy* 8 676.00p Automatic Execution
 14:51:43 - 21-Jan-26
Buy* 1 676.00p Automatic Execution
 14:51:43 - 21-Jan-26
Unknown* 0 676.00p SI Trade
 14:50:41 - 21-Jan-26
Sell* 264 668.00p Automatic Execution
 14:50:41 - 21-Jan-26
Sell* 215 668.00p Automatic Execution
 14:50:41 - 21-Jan-26
Buy* 227 674.00p Automatic Execution
 14:26:34 - 21-Jan-26
Buy* 11 672.00p Automatic Execution
 14:26:34 - 21-Jan-26
Buy* 70 672.00p Automatic Execution
 14:26:34 - 21-Jan-26
Buy* 1,189 669.854p Suspected BUY Trade
 14:14:42 - 21-Jan-26
Sell* 258 666.30p Ordinary
 14:10:42 - 21-Jan-26
Buy* 819 669.611p Suspected BUY Trade
 14:10:19 - 21-Jan-26
Sell* 4 668.826p Negotiated Trade
 14:08:53 - 21-Jan-26
Sell* 232 668.312p Negotiated Trade
 14:03:05 - 21-Jan-26
Buy* 21 668.00p Automatic Execution
 13:51:26 - 21-Jan-26
Buy* 102 664.00p Automatic Execution
 13:47:46 - 21-Jan-26
Buy* 342 664.00p Automatic Execution
 13:47:46 - 21-Jan-26
Sell* 204 664.00p Automatic Execution
 13:47:44 - 21-Jan-26
Sell* 179 664.00p Automatic Execution
 13:47:44 - 21-Jan-26
Buy* 1,468 664.00p Automatic Execution
 13:47:05 - 21-Jan-26
Buy* 2,878 664.00p Automatic Execution
 13:47:05 - 21-Jan-26
Sell* 231 664.00p Automatic Execution
 13:47:05 - 21-Jan-26
Sell* 56 664.00p Automatic Execution
 13:47:05 - 21-Jan-26
Sell* 197 666.00p Automatic Execution
 13:47:05 - 21-Jan-26
Sell* 300 666.00p Automatic Execution
 13:47:05 - 21-Jan-26
Sell* 3,749 666.00p Ordinary
 13:42:28 - 21-Jan-26
Unknown* 200 670.00p Ordinary
 13:26:04 - 21-Jan-26
Buy* 168 670.00p Automatic Execution
 13:01:57 - 21-Jan-26
Buy* 25 670.00p Automatic Execution
 13:01:57 - 21-Jan-26
Buy* 204 664.00p Automatic Execution
 12:06:20 - 21-Jan-26
Buy* 50 664.00p Automatic Execution
 12:06:20 - 21-Jan-26
Sell* 160 660.00p Ordinary
 12:03:15 - 21-Jan-26
Sell* 68 660.03p Negotiated Trade
 12:03:01 - 21-Jan-26
Buy* 11,515 667.00p Ordinary
 11:44:19 - 21-Jan-26
Buy* 35 664.00p Automatic Execution
 11:41:19 - 21-Jan-26
Sell* 141 664.00p Automatic Execution
 11:41:19 - 21-Jan-26
Sell* 56 664.00p Automatic Execution
 11:41:19 - 21-Jan-26
Sell* 9 664.00p Automatic Execution
 11:41:19 - 21-Jan-26
Sell* 373 664.00p Automatic Execution
 11:41:19 - 21-Jan-26
Sell* 350 664.00p Automatic Execution
 11:41:19 - 21-Jan-26
Sell* 1,443 664.60p Ordinary
 11:30:19 - 21-Jan-26
Buy* 12 666.00p Automatic Execution
 10:59:52 - 21-Jan-26
Sell* 5,227 660.00p SI Trade
 10:36:00 - 21-Jan-26
Sell* 5,227 660.00p SI Trade
 10:36:00 - 21-Jan-26
Buy* 101 666.00p Automatic Execution
 10:35:11 - 21-Jan-26
Buy* 1,000 660.00p Automatic Execution
 10:35:09 - 21-Jan-26
Buy* 1,000 660.00p Automatic Execution
 10:35:06 - 21-Jan-26
Buy* 881 660.00p Automatic Execution
 10:35:04 - 21-Jan-26
Buy* 119 660.00p Automatic Execution
 10:34:57 - 21-Jan-26
Buy* 310 660.00p Automatic Execution
 10:34:57 - 21-Jan-26
Buy* 1,000 660.00p Automatic Execution
 10:34:57 - 21-Jan-26
Unknown* 0 656.00p SI Trade
 10:34:55 - 21-Jan-26
Sell* 4 656.00p SI Trade
 10:34:55 - 21-Jan-26
Sell* 244 658.00p Automatic Execution
 10:34:55 - 21-Jan-26
Buy* 36 660.00p Automatic Execution
 10:34:55 - 21-Jan-26
Buy* 1,000 660.00p Automatic Execution
 10:34:55 - 21-Jan-26
Sell* 129 656.484p Ordinary
 10:15:01 - 21-Jan-26
Unknown* 332 658.00p SI Trade
 10:12:59 - 21-Jan-26
Buy* 9 658.067p Suspected BUY Trade
 10:04:57 - 21-Jan-26
Unknown* 15,000 659.00p Negotiated Trade
 09:37:35 - 21-Jan-26
Sell* 22 656.00p Automatic Execution
 09:05:10 - 21-Jan-26
Sell* 1,113 656.00p Automatic Execution
 09:05:10 - 21-Jan-26
Sell* 527 656.00p Automatic Execution
 09:05:10 - 21-Jan-26
Sell* 427 656.48p Ordinary
 09:01:36 - 21-Jan-26
Buy* 226 658.80p Ordinary
 08:58:47 - 21-Jan-26
Buy* 150 658.80p Ordinary
 08:42:37 - 21-Jan-26
Buy* 1 659.862p Suspected BUY Trade
 08:36:11 - 21-Jan-26
Buy* 1 659.864p Suspected BUY Trade
 08:34:47 - 21-Jan-26
Sell* 168 658.00p Automatic Execution
 08:17:59 - 21-Jan-26
Sell* 37 658.00p Automatic Execution
 08:17:59 - 21-Jan-26
Sell* 169 658.00p Automatic Execution
 08:11:49 - 21-Jan-26
Sell* 129 660.00p Automatic Execution
 08:11:49 - 21-Jan-26
Sell* 168 660.00p Automatic Execution
 08:11:49 - 21-Jan-26
Buy* 2,500 658.00p Ordinary
 16:38:39 - 20-Jan-26
Buy* 618 658.00p SI Trade
 16:35:18 - 20-Jan-26
Buy* 6,559 658.00p Suspected BUY Trade
 16:35:18 - 20-Jan-26
Buy* 71 658.00p Automatic Execution
 16:28:32 - 20-Jan-26
Buy* 750 659.697p Suspected BUY Trade
 16:27:54 - 20-Jan-26
Buy* 1 660.00p Automatic Execution
 16:20:47 - 20-Jan-26
Buy* 43 660.00p Automatic Execution
 16:15:47 - 20-Jan-26
Sell* 122 660.00p Automatic Execution
 16:15:35 - 20-Jan-26
Sell* 230 660.00p Automatic Execution
 16:15:35 - 20-Jan-26
Buy* 827 660.00p Automatic Execution
 16:15:35 - 20-Jan-26
Buy* 72 660.00p Automatic Execution
 16:15:35 - 20-Jan-26
Sell* 25 660.00p Automatic Execution
 16:15:35 - 20-Jan-26
Sell* 1,511 661.7956p Ordinary
 16:14:15 - 20-Jan-26
Unknown* 0 660.00p SI Trade
 16:13:27 - 20-Jan-26
Buy* 63 662.00p Automatic Execution
 16:13:27 - 20-Jan-26
Buy* 126 662.00p Automatic Execution
 16:12:44 - 20-Jan-26
Buy* 51 662.00p Automatic Execution
 16:12:44 - 20-Jan-26
Buy* 158 660.00p Automatic Execution
 16:12:37 - 20-Jan-26
Buy* 224 660.00p Automatic Execution
 16:12:37 - 20-Jan-26
Buy* 206 660.00p Automatic Execution
 16:12:37 - 20-Jan-26
Buy* 719 660.00p Automatic Execution
 16:12:37 - 20-Jan-26
Buy* 206 660.00p SI Trade
 16:12:31 - 20-Jan-26
Buy* 23 660.00p SI Trade
 16:12:30 - 20-Jan-26
Unknown* 0 660.00p SI Trade
 16:12:30 - 20-Jan-26
Buy* 575 660.00p Automatic Execution
 16:12:30 - 20-Jan-26
Buy* 923 660.00p Automatic Execution
 16:12:30 - 20-Jan-26
Sell* 10 660.00p Automatic Execution
 16:12:30 - 20-Jan-26
Sell* 201 660.00p Automatic Execution
 16:12:30 - 20-Jan-26
Sell* 7 662.00p Automatic Execution
 16:12:30 - 20-Jan-26
Sell* 6 662.00p Automatic Execution
 16:12:30 - 20-Jan-26
Sell* 55 662.00p Automatic Execution
 16:12:30 - 20-Jan-26
Sell* 294 664.00p Automatic Execution
 16:12:30 - 20-Jan-26
Sell* 206 664.00p Automatic Execution
 16:11:43 - 20-Jan-26
Unknown* 0 668.00p SI Trade
 15:57:50 - 20-Jan-26
Sell* 1 664.48p Ordinary
 15:55:10 - 20-Jan-26
Buy* 1 666.769p Suspected BUY Trade
 15:42:47 - 20-Jan-26
Sell* 30 665.596p Negotiated Trade
 15:13:55 - 20-Jan-26
Unknown* 1 666.00p Ordinary
 15:13:44 - 20-Jan-26
Buy* 474 668.00p SI Trade
 15:05:19 - 20-Jan-26
Sell* 245 666.00p Automatic Execution
 15:05:10 - 20-Jan-26
Sell* 1,392 666.00p Automatic Execution
 15:05:10 - 20-Jan-26
Sell* 39 666.00p Automatic Execution
 15:05:10 - 20-Jan-26
Sell* 11 666.00p Automatic Execution
 15:05:09 - 20-Jan-26
Sell* 1 666.00p Automatic Execution
 15:05:09 - 20-Jan-26
Sell* 1 666.00p Automatic Execution
 15:05:09 - 20-Jan-26
Sell* 32 666.00p Automatic Execution
 15:05:09 - 20-Jan-26
Sell* 11 666.00p Automatic Execution
 15:05:09 - 20-Jan-26
Sell* 931 666.00p Automatic Execution
 15:05:09 - 20-Jan-26
Sell* 100 666.48p Ordinary
 15:01:02 - 20-Jan-26
Unknown* 12,676 667.9716p Ordinary
 14:43:45 - 20-Jan-26
Unknown* 12,496 668.00p Ordinary
 14:43:00 - 20-Jan-26
Buy* 50 670.00p Automatic Execution
 14:39:22 - 20-Jan-26
Sell* 2,894 666.40p Ordinary
 14:38:06 - 20-Jan-26
Sell* 49 666.00p Automatic Execution
 14:38:06 - 20-Jan-26
Sell* 175 667.996p Ordinary
 14:37:50 - 20-Jan-26
Buy* 6 670.00p Automatic Execution
 14:37:38 - 20-Jan-26
Buy* 12 670.00p SI Trade
 14:34:37 - 20-Jan-26
Unknown* 4 668.00p Ordinary
 14:18:23 - 20-Jan-26
Buy* 6 670.00p Automatic Execution
 14:14:28 - 20-Jan-26
Sell* 8 666.48p Ordinary
 14:09:32 - 20-Jan-26
Buy* 6 670.00p Automatic Execution
 13:46:54 - 20-Jan-26
Sell* 74 667.996p Ordinary
 13:36:45 - 20-Jan-26
Unknown* 0 670.00p SI Trade
 12:49:43 - 20-Jan-26
Unknown* 1,489 668.00p Ordinary
 12:43:29 - 20-Jan-26
Sell* 2,869 666.00p Ordinary
 12:36:27 - 20-Jan-26
Buy* 30 670.00p Automatic Execution
 12:36:18 - 20-Jan-26
Buy* 130 667.262p Ordinary
 12:27:33 - 20-Jan-26
Sell* 1,400 665.00p Ordinary
 12:26:58 - 20-Jan-26
Sell* 2 664.00p SI Trade
 11:32:40 - 20-Jan-26
Sell* 921 665.206p Ordinary
 11:13:06 - 20-Jan-26
Buy* 748 667.259p Ordinary
 11:07:29 - 20-Jan-26
Sell* 78 666.364p Negotiated Trade
 10:43:48 - 20-Jan-26
Buy* 56 670.00p SI Trade
 10:36:33 - 20-Jan-26
Buy* 71 670.00p SI Trade
 10:32:34 - 20-Jan-26
Buy* 4 666.00p Automatic Execution
 10:32:29 - 20-Jan-26
Buy* 340 660.00p Automatic Execution
 10:32:20 - 20-Jan-26
Sell* 160 660.00p Automatic Execution
 10:32:20 - 20-Jan-26
Sell* 500 660.00p Automatic Execution
 10:32:20 - 20-Jan-26
Buy* 118 663.265p Suspected BUY Trade
 10:31:29 - 20-Jan-26
Sell* 418 661.20p Ordinary
 10:28:06 - 20-Jan-26
Buy* 118 663.525p Suspected BUY Trade
 10:26:57 - 20-Jan-26
Buy* 2 665.967p Ordinary
 10:02:09 - 20-Jan-26
Buy* 17 665.967p Ordinary
 10:01:34 - 20-Jan-26
Buy* 57 666.00p Automatic Execution
 09:49:41 - 20-Jan-26
Buy* 61 666.00p Automatic Execution
 09:49:41 - 20-Jan-26
Buy* 16 666.00p Automatic Execution
 09:49:16 - 20-Jan-26
Buy* 100 666.00p Automatic Execution
 09:49:16 - 20-Jan-26
Buy* 463 664.00p Automatic Execution
 09:49:01 - 20-Jan-26
Buy* 24 664.00p Automatic Execution
 09:49:01 - 20-Jan-26
Sell* 13 664.00p Automatic Execution
 09:49:01 - 20-Jan-26
Buy* 200 666.00p Automatic Execution
 09:48:45 - 20-Jan-26
Unknown* 0 666.00p SI Trade
 09:48:39 - 20-Jan-26
Sell* 500 666.00p Automatic Execution
 09:48:39 - 20-Jan-26
Sell* 536 666.96p Ordinary
 09:37:43 - 20-Jan-26
Sell* 350 666.964p Ordinary
 09:37:40 - 20-Jan-26
Sell* 100 666.96p Ordinary
 09:33:59 - 20-Jan-26
Unknown* 1 670.00p SI Trade
 09:20:25 - 20-Jan-26
Unknown* 2 670.00p SI Trade
 09:20:25 - 20-Jan-26
Sell* 376 669.992p Ordinary
 09:19:55 - 20-Jan-26
Sell* 3,557 668.00p Ordinary
 09:04:12 - 20-Jan-26
Sell* 26 670.00p Automatic Execution
 08:43:45 - 20-Jan-26
Sell* 24 670.00p Automatic Execution
 08:43:45 - 20-Jan-26
Unknown* 300 676.00p Ordinary
 08:32:00 - 20-Jan-26
Sell* 385 671.20p Ordinary
 08:10:25 - 20-Jan-26
Unknown* 0 706.00p SI Trade
 08:01:06 - 20-Jan-26
Sell* 5,669 674.00p Uncrossing Trade
 16:35:27 - 19-Jan-26
Unknown* 0 672.00p SI Trade
 16:27:48 - 19-Jan-26
Sell* 50 668.00p Automatic Execution
 16:23:27 - 19-Jan-26
Sell* 300 669.996p Ordinary
 16:18:18 - 19-Jan-26
Buy* 187 670.00p Automatic Execution
 16:11:29 - 19-Jan-26
Buy* 22 670.00p Automatic Execution
 16:07:50 - 19-Jan-26
Buy* 208 670.00p Automatic Execution
 16:07:50 - 19-Jan-26
Sell* 18 670.00p Automatic Execution
 16:07:39 - 19-Jan-26
Buy* 81 670.00p Automatic Execution
 16:07:39 - 19-Jan-26
Unknown* 0 672.00p SI Trade
 16:06:50 - 19-Jan-26
FTSE 100 Latest
Value10,154.39
Change27.61