| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,403 | 694.00p | Uncrossing Trade |
16:35:21 - 29-Oct-25 |
| Sell* | 500 | 698.00p | Ordinary |
16:29:46 - 29-Oct-25 |
| Buy* | 239 | 698.00p | Automatic Execution |
16:29:39 - 29-Oct-25 |
| Buy* | 10 | 698.00p | Automatic Execution |
16:29:39 - 29-Oct-25 |
| Buy* | 9 | 698.00p | Automatic Execution |
16:29:39 - 29-Oct-25 |
| Buy* | 201 | 698.00p | Automatic Execution |
16:29:39 - 29-Oct-25 |
| Buy* | 1,000 | 698.00p | Ordinary |
16:29:25 - 29-Oct-25 |
| Buy* | 973 | 698.00p | Automatic Execution |
16:29:19 - 29-Oct-25 |
| Buy* | 27 | 698.00p | Automatic Execution |
16:29:19 - 29-Oct-25 |
| Sell* | 25 | 690.00p | Automatic Execution |
16:28:52 - 29-Oct-25 |
| Sell* | 9 | 694.00p | SI Trade |
16:25:36 - 29-Oct-25 |
| Sell* | 104 | 698.00p | Automatic Execution |
16:06:01 - 29-Oct-25 |
| Buy* | 181 | 700.00p | Automatic Execution |
16:05:58 - 29-Oct-25 |
| Buy* | 19 | 700.00p | Automatic Execution |
16:05:24 - 29-Oct-25 |
| Buy* | 6 | 700.00p | Automatic Execution |
16:05:24 - 29-Oct-25 |
| Sell* | 3 | 696.00p | Automatic Execution |
16:04:32 - 29-Oct-25 |
| Sell* | 35 | 696.00p | Automatic Execution |
16:04:30 - 29-Oct-25 |
| Buy* | 211 | 696.00p | Automatic Execution |
16:04:30 - 29-Oct-25 |
| Buy* | 322 | 696.00p | Automatic Execution |
16:04:30 - 29-Oct-25 |
| Buy* | 342 | 696.00p | Automatic Execution |
16:04:30 - 29-Oct-25 |
| Buy* | 164 | 696.00p | Automatic Execution |
16:04:30 - 29-Oct-25 |
| Buy* | 228 | 696.00p | Automatic Execution |
16:04:30 - 29-Oct-25 |
| Buy* | 30 | 696.00p | Automatic Execution |
16:04:30 - 29-Oct-25 |
| Buy* | 191 | 696.00p | Automatic Execution |
16:04:30 - 29-Oct-25 |
| Buy* | 3,000 | 697.91p | SI Trade |
16:00:21 - 29-Oct-25 |
| Sell* | 22 | 692.00p | Automatic Execution |
16:00:10 - 29-Oct-25 |
| Sell* | 82 | 692.00p | Automatic Execution |
15:58:56 - 29-Oct-25 |
| Unknown* | 3,834 | 695.00p | Negotiated Trade |
15:52:22 - 29-Oct-25 |
| Unknown* | 10,000 | 698.00p | Ordinary |
15:50:44 - 29-Oct-25 |
| Buy* | 23 | 698.00p | Ordinary |
15:35:54 - 29-Oct-25 |
| Sell* | 32 | 692.00p | Automatic Execution |
15:26:56 - 29-Oct-25 |
| Buy* | 5 | 698.00p | Automatic Execution |
15:01:12 - 29-Oct-25 |
| Sell* | 92 | 692.00p | Automatic Execution |
14:48:30 - 29-Oct-25 |
| Sell* | 11 | 692.00p | Automatic Execution |
14:47:11 - 29-Oct-25 |
| Sell* | 89 | 692.00p | Automatic Execution |
14:47:11 - 29-Oct-25 |
| Sell* | 150 | 694.00p | Automatic Execution |
14:46:23 - 29-Oct-25 |
| Unknown* | 3,303 | 700.00p | SI Trade |
14:45:05 - 29-Oct-25 |
| Unknown* | 3,303 | 700.00p | OTC Trade |
14:45:05 - 29-Oct-25 |
| Sell* | 35 | 702.00p | Automatic Execution |
14:45:05 - 29-Oct-25 |
| Buy* | 477 | 708.00p | Automatic Execution |
14:45:05 - 29-Oct-25 |
| Buy* | 214 | 706.00p | Automatic Execution |
14:45:05 - 29-Oct-25 |
| Buy* | 13 | 702.00p | Automatic Execution |
14:45:05 - 29-Oct-25 |
| Sell* | 13 | 698.00p | Automatic Execution |
14:45:05 - 29-Oct-25 |
| Buy* | 398 | 704.00p | Automatic Execution |
14:45:05 - 29-Oct-25 |
| Buy* | 298 | 702.00p | Automatic Execution |
14:45:05 - 29-Oct-25 |
| Buy* | 1,308 | 700.00p | Automatic Execution |
14:45:05 - 29-Oct-25 |
| Buy* | 110 | 700.00p | Automatic Execution |
14:45:05 - 29-Oct-25 |
| Buy* | 662 | 698.00p | Automatic Execution |
14:45:05 - 29-Oct-25 |
| Buy* | 4 | 698.00p | Automatic Execution |
14:45:05 - 29-Oct-25 |
| Buy* | 200 | 694.00p | Automatic Execution |
14:45:05 - 29-Oct-25 |
| Buy* | 316 | 694.00p | Automatic Execution |
14:45:05 - 29-Oct-25 |
| Sell* | 4 | 692.00p | Automatic Execution |
14:45:00 - 29-Oct-25 |
| Sell* | 5 | 692.00p | Automatic Execution |
14:39:32 - 29-Oct-25 |
| Sell* | 4 | 692.00p | Automatic Execution |
14:29:13 - 29-Oct-25 |
| Buy* | 153 | 692.00p | Automatic Execution |
14:29:09 - 29-Oct-25 |
| Sell* | 255 | 692.00p | Automatic Execution |
14:29:09 - 29-Oct-25 |
| Sell* | 2 | 692.00p | Automatic Execution |
14:27:36 - 29-Oct-25 |
| Sell* | 161 | 692.00p | Automatic Execution |
14:27:36 - 29-Oct-25 |
| Sell* | 82 | 692.00p | Automatic Execution |
14:27:36 - 29-Oct-25 |
| Sell* | 10 | 692.00p | Automatic Execution |
14:27:36 - 29-Oct-25 |
| Sell* | 220 | 692.00p | Automatic Execution |
14:27:35 - 29-Oct-25 |
| Sell* | 35 | 692.00p | Automatic Execution |
14:27:34 - 29-Oct-25 |
| Sell* | 171 | 692.00p | Automatic Execution |
14:27:34 - 29-Oct-25 |
| Sell* | 74 | 692.00p | Automatic Execution |
14:27:34 - 29-Oct-25 |
| Buy* | 11 | 698.00p | Automatic Execution |
14:19:29 - 29-Oct-25 |
| Sell* | 66 | 694.883p | Negotiated Trade |
14:17:54 - 29-Oct-25 |
| Sell* | 147 | 694.40p | Ordinary |
14:15:24 - 29-Oct-25 |
| Sell* | 10 | 692.00p | Automatic Execution |
13:45:47 - 29-Oct-25 |
| Sell* | 88 | 690.00p | Automatic Execution |
13:45:46 - 29-Oct-25 |
| Sell* | 255 | 692.00p | Automatic Execution |
13:45:46 - 29-Oct-25 |
| Sell* | 226 | 692.00p | Automatic Execution |
13:45:46 - 29-Oct-25 |
| Sell* | 1,723 | 693.00p | Ordinary |
13:18:45 - 29-Oct-25 |
| Buy* | 28 | 700.00p | SI Trade |
12:31:39 - 29-Oct-25 |
| Sell* | 318 | 695.702p | Negotiated Trade |
10:44:52 - 29-Oct-25 |
| Buy* | 79 | 700.00p | Automatic Execution |
10:31:30 - 29-Oct-25 |
| Buy* | 19 | 700.00p | Automatic Execution |
10:31:30 - 29-Oct-25 |
| Buy* | 562 | 699.381p | Suspected BUY Trade |
10:31:22 - 29-Oct-25 |
| Buy* | 285 | 698.56p | Ordinary |
10:22:10 - 29-Oct-25 |
| Buy* | 850 | 698.56p | Ordinary |
10:11:39 - 29-Oct-25 |
| Buy* | 10 | 698.00p | Ordinary |
10:00:41 - 29-Oct-25 |
| Buy* | 1 | 698.00p | Ordinary |
10:00:37 - 29-Oct-25 |
| Sell* | 16 | 695.20p | Ordinary |
09:26:47 - 29-Oct-25 |
| Sell* | 80 | 695.20p | Ordinary |
09:23:53 - 29-Oct-25 |
| Buy* | 538 | 698.556p | Ordinary |
09:06:06 - 29-Oct-25 |
| Buy* | 2 | 700.00p | Automatic Execution |
09:02:46 - 29-Oct-25 |
| Buy* | 9 | 700.00p | Automatic Execution |
09:02:46 - 29-Oct-25 |
| Buy* | 220 | 698.552p | Ordinary |
08:42:39 - 29-Oct-25 |
| Buy* | 297 | 698.56p | Ordinary |
08:36:23 - 29-Oct-25 |
| Sell* | 29 | 692.00p | Automatic Execution |
08:27:14 - 29-Oct-25 |
| Buy* | 4 | 698.00p | Ordinary |
08:21:36 - 29-Oct-25 |
| Unknown* | 0 | 700.00p | SI Trade |
08:15:18 - 29-Oct-25 |
| Sell* | 85 | 700.00p | Automatic Execution |
08:03:36 - 29-Oct-25 |
| Sell* | 110 | 700.00p | Automatic Execution |
08:03:36 - 29-Oct-25 |
| Sell* | 98 | 700.00p | Automatic Execution |
08:03:26 - 29-Oct-25 |
| Sell* | 105 | 700.00p | Automatic Execution |
08:03:26 - 29-Oct-25 |
| Sell* | 200 | 700.00p | Automatic Execution |
08:02:24 - 29-Oct-25 |
| Sell* | 234 | 700.00p | Automatic Execution |
08:02:24 - 29-Oct-25 |
| Sell* | 15,198 | 698.00p | Uncrossing Trade |
16:35:15 - 28-Oct-25 |
| Buy* | 95 | 698.00p | Automatic Execution |
16:20:13 - 28-Oct-25 |
| Sell* | 353 | 698.00p | Automatic Execution |
16:19:49 - 28-Oct-25 |
| Sell* | 177 | 698.00p | Automatic Execution |
16:19:49 - 28-Oct-25 |
| Sell* | 88 | 698.00p | Automatic Execution |
16:19:49 - 28-Oct-25 |
| Buy* | 164 | 700.00p | Automatic Execution |
16:19:49 - 28-Oct-25 |
| Buy* | 11 | 700.00p | Automatic Execution |
16:19:49 - 28-Oct-25 |
| Sell* | 725 | 703.208p | Ordinary |
16:05:16 - 28-Oct-25 |
| Sell* | 126 | 700.00p | Automatic Execution |
16:03:00 - 28-Oct-25 |
| Buy* | 675 | 708.00p | Automatic Execution |
15:58:26 - 28-Oct-25 |
| Buy* | 87 | 708.00p | Automatic Execution |
15:58:26 - 28-Oct-25 |
| Sell* | 33 | 704.40p | Ordinary |
15:49:25 - 28-Oct-25 |
| Sell* | 1,332 | 704.40p | Ordinary |
15:44:23 - 28-Oct-25 |
| Buy* | 24 | 708.00p | Automatic Execution |
15:36:05 - 28-Oct-25 |
| Buy* | 426 | 708.00p | Automatic Execution |
15:36:05 - 28-Oct-25 |
| Buy* | 240 | 708.00p | Automatic Execution |
15:36:05 - 28-Oct-25 |
| Buy* | 20 | 708.00p | Automatic Execution |
15:36:05 - 28-Oct-25 |
| Sell* | 85 | 708.00p | Automatic Execution |
15:12:31 - 28-Oct-25 |
| Buy* | 133 | 710.00p | Automatic Execution |
15:12:29 - 28-Oct-25 |
| Buy* | 415 | 710.00p | Automatic Execution |
15:12:29 - 28-Oct-25 |
| Buy* | 110 | 708.00p | Automatic Execution |
15:12:29 - 28-Oct-25 |
| Buy* | 198 | 708.00p | Automatic Execution |
15:12:29 - 28-Oct-25 |
| Sell* | 28 | 710.00p | Automatic Execution |
15:11:51 - 28-Oct-25 |
| Sell* | 160 | 710.00p | Automatic Execution |
15:11:32 - 28-Oct-25 |
| Buy* | 420 | 714.00p | Automatic Execution |
15:11:32 - 28-Oct-25 |
| Buy* | 121 | 714.00p | Automatic Execution |
15:11:32 - 28-Oct-25 |
| Buy* | 290 | 714.00p | Automatic Execution |
15:11:32 - 28-Oct-25 |
| Buy* | 99 | 712.00p | Automatic Execution |
15:11:30 - 28-Oct-25 |
| Buy* | 476 | 712.00p | Automatic Execution |
15:11:30 - 28-Oct-25 |
| Buy* | 64 | 712.00p | Automatic Execution |
15:11:30 - 28-Oct-25 |
| Buy* | 160 | 710.00p | Automatic Execution |
15:11:29 - 28-Oct-25 |
| Buy* | 290 | 708.00p | Automatic Execution |
15:11:29 - 28-Oct-25 |
| Sell* | 28 | 708.00p | Automatic Execution |
15:11:29 - 28-Oct-25 |
| Sell* | 225 | 708.00p | Automatic Execution |
15:11:29 - 28-Oct-25 |
| Buy* | 423 | 710.00p | Automatic Execution |
15:11:29 - 28-Oct-25 |
| Buy* | 225 | 710.00p | Automatic Execution |
15:11:29 - 28-Oct-25 |
| Buy* | 120 | 708.00p | Automatic Execution |
15:11:29 - 28-Oct-25 |
| Sell* | 28 | 708.00p | Automatic Execution |
15:11:29 - 28-Oct-25 |
| Sell* | 31 | 708.00p | Automatic Execution |
15:11:29 - 28-Oct-25 |
| Buy* | 476 | 710.00p | Automatic Execution |
15:11:29 - 28-Oct-25 |
| Buy* | 31 | 710.00p | Automatic Execution |
15:11:29 - 28-Oct-25 |
| Buy* | 104 | 710.00p | Automatic Execution |
15:11:29 - 28-Oct-25 |
| Sell* | 466 | 708.00p | Automatic Execution |
15:11:29 - 28-Oct-25 |
| Buy* | 11,005 | 708.00p | Automatic Execution |
15:11:29 - 28-Oct-25 |
| Sell* | 928 | 708.00p | Automatic Execution |
15:11:29 - 28-Oct-25 |
| Unknown* | 567 | 710.00p | Ordinary |
15:10:58 - 28-Oct-25 |
| Unknown* | 1,797 | 710.00p | Ordinary |
15:10:57 - 28-Oct-25 |
| Unknown* | 214 | 710.00p | Ordinary |
15:10:57 - 28-Oct-25 |
| Unknown* | 489 | 710.00p | Ordinary |
15:10:56 - 28-Oct-25 |
| Sell* | 200 | 708.00p | Automatic Execution |
15:10:14 - 28-Oct-25 |
| Sell* | 68 | 708.00p | Automatic Execution |
15:10:14 - 28-Oct-25 |
| Unknown* | 118 | 710.00p | Negotiated Trade |
15:07:28 - 28-Oct-25 |
| Sell* | 82 | 708.00p | Automatic Execution |
15:07:28 - 28-Oct-25 |
| Unknown* | 160 | 710.00p | Negotiated Trade |
15:06:53 - 28-Oct-25 |
| Buy* | 80 | 711.10p | Ordinary |
15:04:50 - 28-Oct-25 |
| Unknown* | 172 | 710.00p | Negotiated Trade |
15:00:13 - 28-Oct-25 |
| Sell* | 55 | 708.00p | Automatic Execution |
14:59:23 - 28-Oct-25 |
| Sell* | 243 | 708.00p | Automatic Execution |
14:59:23 - 28-Oct-25 |
| Unknown* | 668 | 711.00p | Ordinary |
14:42:10 - 28-Oct-25 |
| Unknown* | 1,962 | 711.00p | Ordinary |
14:42:10 - 28-Oct-25 |
| Unknown* | 174 | 711.00p | Negotiated Trade |
14:42:10 - 28-Oct-25 |
| Unknown* | 668 | 711.00p | Negotiated Trade |
14:42:10 - 28-Oct-25 |
| Sell* | 147 | 710.163p | Ordinary |
14:32:59 - 28-Oct-25 |
| Sell* | 60 | 708.00p | Automatic Execution |
14:29:30 - 28-Oct-25 |
| Buy* | 6,464 | 713.00p | Ordinary |
14:19:44 - 28-Oct-25 |
| Sell* | 196 | 708.00p | Automatic Execution |
14:15:07 - 28-Oct-25 |
| Buy* | 3 | 712.02p | Ordinary |
14:14:39 - 28-Oct-25 |
| Buy* | 250 | 711.244p | Suspected BUY Trade |
14:04:32 - 28-Oct-25 |
| Sell* | 105 | 708.00p | Automatic Execution |
14:01:00 - 28-Oct-25 |
| Sell* | 35 | 708.00p | Automatic Execution |
14:00:00 - 28-Oct-25 |
| Sell* | 160 | 708.00p | Automatic Execution |
14:00:00 - 28-Oct-25 |
| Sell* | 80 | 708.00p | Automatic Execution |
14:00:00 - 28-Oct-25 |
| Sell* | 1,020 | 708.00p | Automatic Execution |
14:00:00 - 28-Oct-25 |
| Sell* | 80 | 708.00p | Automatic Execution |
14:00:00 - 28-Oct-25 |
| Sell* | 200 | 708.00p | Automatic Execution |
13:55:24 - 28-Oct-25 |
| Sell* | 200 | 708.00p | Automatic Execution |
13:50:16 - 28-Oct-25 |
| Sell* | 1 | 710.00p | Ordinary |
13:20:10 - 28-Oct-25 |
| Buy* | 700 | 714.69p | Ordinary |
13:10:18 - 28-Oct-25 |
| Sell* | 210 | 724.00p | Automatic Execution |
12:53:12 - 28-Oct-25 |
| Sell* | 4,989 | 728.00p | Automatic Execution |
12:53:12 - 28-Oct-25 |
| Sell* | 200 | 728.00p | Automatic Execution |
12:52:35 - 28-Oct-25 |
| Sell* | 140 | 728.00p | Automatic Execution |
12:52:35 - 28-Oct-25 |
| Sell* | 200 | 728.00p | Automatic Execution |
12:51:10 - 28-Oct-25 |
| Sell* | 585 | 728.00p | Automatic Execution |
12:51:10 - 28-Oct-25 |
| Sell* | 585 | 728.00p | Ordinary |
12:50:39 - 28-Oct-25 |
| Sell* | 14 | 728.00p | SI Trade |
12:50:29 - 28-Oct-25 |
| Sell* | 200 | 728.00p | Automatic Execution |
12:50:29 - 28-Oct-25 |
| Sell* | 200 | 728.00p | Automatic Execution |
12:45:25 - 28-Oct-25 |
| Sell* | 140 | 728.00p | Automatic Execution |
12:45:25 - 28-Oct-25 |
| Sell* | 200 | 728.00p | Automatic Execution |
12:44:04 - 28-Oct-25 |
| Sell* | 707 | 728.00p | Automatic Execution |
12:44:04 - 28-Oct-25 |
| Sell* | 147 | 728.00p | Automatic Execution |
12:44:04 - 28-Oct-25 |
| Sell* | 200 | 728.00p | Automatic Execution |
12:44:04 - 28-Oct-25 |
| Sell* | 290 | 728.00p | Automatic Execution |
12:44:04 - 28-Oct-25 |
| Sell* | 276 | 728.722p | Ordinary |
12:44:01 - 28-Oct-25 |
| Sell* | 200 | 728.00p | Automatic Execution |
12:44:00 - 28-Oct-25 |
| Sell* | 416 | 728.00p | Automatic Execution |
12:44:00 - 28-Oct-25 |
| Sell* | 8 | 728.00p | Automatic Execution |
12:44:00 - 28-Oct-25 |
| Buy* | 223 | 728.00p | Automatic Execution |
12:44:00 - 28-Oct-25 |
| Buy* | 196 | 726.00p | Automatic Execution |
12:44:00 - 28-Oct-25 |
| Buy* | 141 | 724.00p | Automatic Execution |
12:44:00 - 28-Oct-25 |
| Sell* | 137 | 720.00p | Automatic Execution |
12:44:00 - 28-Oct-25 |
| Buy* | 229 | 728.00p | Automatic Execution |
12:44:00 - 28-Oct-25 |