Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mortgage Advice Bureau (MAB1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,568 806.00p Suspected BUY Trade
 16:35:14 - 11-Jul-25
Sell* 7 804.00p Automatic Execution
 16:17:41 - 11-Jul-25
Buy* 62 812.00p Automatic Execution
 16:17:34 - 11-Jul-25
Buy* 105 806.00p Automatic Execution
 16:17:09 - 11-Jul-25
Buy* 149 804.00p Automatic Execution
 16:17:09 - 11-Jul-25
Unknown* 19 804.00p Automatic Execution
 16:17:09 - 11-Jul-25
Buy* 231 804.00p Automatic Execution
 16:17:09 - 11-Jul-25
Buy* 108 804.00p Automatic Execution
 16:17:06 - 11-Jul-25
Buy* 95 804.00p Automatic Execution
 16:17:06 - 11-Jul-25
Unknown* 90 804.00p Automatic Execution
 16:17:06 - 11-Jul-25
Buy* 85 804.00p Automatic Execution
 16:17:06 - 11-Jul-25
Buy* 150 804.00p Automatic Execution
 16:17:06 - 11-Jul-25
Buy* 237 804.00p Automatic Execution
 16:17:06 - 11-Jul-25
Buy* 230 804.00p Automatic Execution
 16:17:06 - 11-Jul-25
Buy* 203 804.00p Automatic Execution
 16:17:06 - 11-Jul-25
Buy* 73 804.00p Automatic Execution
 16:17:06 - 11-Jul-25
Buy* 150 804.00p Automatic Execution
 16:17:06 - 11-Jul-25
Unknown* 333 804.00p Automatic Execution
 16:17:06 - 11-Jul-25
Buy* 3 804.00p Automatic Execution
 16:17:06 - 11-Jul-25
Buy* 50 804.00p Automatic Execution
 16:17:06 - 11-Jul-25
Buy* 150 804.00p Automatic Execution
 16:17:06 - 11-Jul-25
Unknown* 16 804.00p Automatic Execution
 16:17:06 - 11-Jul-25
Buy* 222 804.00p Automatic Execution
 16:17:06 - 11-Jul-25
Buy* 238 804.00p Automatic Execution
 16:17:06 - 11-Jul-25
Buy* 57 804.00p Automatic Execution
 16:17:06 - 11-Jul-25
Buy* 150 804.00p Automatic Execution
 16:16:29 - 11-Jul-25
Sell* 20 804.00p Automatic Execution
 16:16:29 - 11-Jul-25
Buy* 206 804.00p Automatic Execution
 16:16:29 - 11-Jul-25
Sell* 6 804.00p Automatic Execution
 16:16:29 - 11-Jul-25
Buy* 212 804.00p Automatic Execution
 16:16:29 - 11-Jul-25
Sell* 210 804.00p Automatic Execution
 16:16:29 - 11-Jul-25
Buy* 8 804.00p Automatic Execution
 16:16:29 - 11-Jul-25
Buy* 218 804.00p Automatic Execution
 16:16:29 - 11-Jul-25
Buy* 218 804.00p Automatic Execution
 16:16:29 - 11-Jul-25
Buy* 316 804.00p Automatic Execution
 16:16:29 - 11-Jul-25
Buy* 200 804.00p Automatic Execution
 16:16:29 - 11-Jul-25
Buy* 98 806.00p Automatic Execution
 16:16:19 - 11-Jul-25
Buy* 298 806.00p Automatic Execution
 16:16:19 - 11-Jul-25
Buy* 197 806.00p Automatic Execution
 16:16:19 - 11-Jul-25
Buy* 25 806.00p Automatic Execution
 16:16:19 - 11-Jul-25
Buy* 298 806.00p Automatic Execution
 16:16:10 - 11-Jul-25
Buy* 208 806.00p Automatic Execution
 16:16:10 - 11-Jul-25
Buy* 108 806.00p Automatic Execution
 16:16:10 - 11-Jul-25
Buy* 97 806.00p Automatic Execution
 16:16:10 - 11-Jul-25
Buy* 3 806.00p Automatic Execution
 16:16:10 - 11-Jul-25
Buy* 100 806.00p Automatic Execution
 16:15:13 - 11-Jul-25
Sell* 1 806.00p Automatic Execution
 16:15:13 - 11-Jul-25
Sell* 239 806.00p Automatic Execution
 16:15:13 - 11-Jul-25
Sell* 105 806.00p Automatic Execution
 16:15:13 - 11-Jul-25
Sell* 942 806.00p Automatic Execution
 16:15:13 - 11-Jul-25
Buy* 34 810.00p Automatic Execution
 16:14:43 - 11-Jul-25
Buy* 190 810.00p Automatic Execution
 16:14:43 - 11-Jul-25
Buy* 23 810.00p Automatic Execution
 16:14:39 - 11-Jul-25
Buy* 95 810.00p Automatic Execution
 16:14:35 - 11-Jul-25
Buy* 107 810.00p Automatic Execution
 16:14:35 - 11-Jul-25
Sell* 105 806.00p Automatic Execution
 16:14:35 - 11-Jul-25
Sell* 108 806.00p Automatic Execution
 16:12:55 - 11-Jul-25
Sell* 345 806.00p Automatic Execution
 16:09:34 - 11-Jul-25
Buy* 1,702 810.00p SI Trade
 16:03:21 - 11-Jul-25
Buy* 97 810.00p Automatic Execution
 16:03:20 - 11-Jul-25
Buy* 91 810.00p Automatic Execution
 16:03:20 - 11-Jul-25
Sell* 367 805.36p Ordinary
 15:50:12 - 11-Jul-25
Buy* 105 808.00p Automatic Execution
 15:37:00 - 11-Jul-25
Sell* 248 804.994p Ordinary
 15:26:22 - 11-Jul-25
Buy* 69 808.00p Automatic Execution
 15:13:14 - 11-Jul-25
Buy* 193 806.00p Automatic Execution
 15:13:14 - 11-Jul-25
Buy* 114 806.00p Automatic Execution
 15:13:14 - 11-Jul-25
Buy* 225 806.00p Automatic Execution
 15:13:14 - 11-Jul-25
Buy* 100 806.00p Automatic Execution
 15:13:13 - 11-Jul-25
Buy* 36 806.00p Automatic Execution
 15:13:13 - 11-Jul-25
Sell* 138 798.00p Automatic Execution
 15:08:56 - 11-Jul-25
Sell* 97 800.00p Automatic Execution
 15:08:56 - 11-Jul-25
Sell* 4,377 802.26045p SI Trade
Suspected SELL Trade
 15:07:47 - 11-Jul-25
Unknown* 4,377 802.26045p SI Trade
Negotiated Trade
 15:07:47 - 11-Jul-25
Buy* 790 806.00p Automatic Execution
 15:07:39 - 11-Jul-25
Buy* 6 806.00p Automatic Execution
 15:07:39 - 11-Jul-25
Buy* 97 806.00p Automatic Execution
 15:07:39 - 11-Jul-25
Buy* 197 804.00p Automatic Execution
 15:07:39 - 11-Jul-25
Buy* 169 804.00p Automatic Execution
 15:07:39 - 11-Jul-25
Sell* 235 800.00p SI Trade
 15:07:11 - 11-Jul-25
Sell* 235 800.00p Negotiated Trade
 15:07:11 - 11-Jul-25
Buy* 73 800.00p Automatic Execution
 15:06:37 - 11-Jul-25
Unknown* 1,000 799.00p Ordinary
 15:06:33 - 11-Jul-25
Buy* 136 800.00p Automatic Execution
 15:06:32 - 11-Jul-25
Sell* 97 800.00p Automatic Execution
 15:06:32 - 11-Jul-25
Buy* 140 800.00p Automatic Execution
 15:06:32 - 11-Jul-25
Buy* 150 800.00p Automatic Execution
 15:06:32 - 11-Jul-25
Sell* 277 798.00p Automatic Execution
 15:06:32 - 11-Jul-25
Sell* 97 800.00p Automatic Execution
 15:06:32 - 11-Jul-25
Buy* 193 800.00p Automatic Execution
 15:06:32 - 11-Jul-25
Sell* 97 800.00p Automatic Execution
 15:06:32 - 11-Jul-25
Sell* 199 804.00p Automatic Execution
 15:06:32 - 11-Jul-25
Sell* 166 804.00p Automatic Execution
 15:06:32 - 11-Jul-25
Sell* 910 804.00p Automatic Execution
 15:06:32 - 11-Jul-25
Sell* 200 805.34p Ordinary
 14:54:02 - 11-Jul-25
Buy* 193 806.00p Automatic Execution
 14:34:04 - 11-Jul-25
Buy* 122 806.00p Automatic Execution
 14:34:04 - 11-Jul-25
Buy* 12 806.00p Automatic Execution
 14:34:04 - 11-Jul-25
Sell* 199 806.00p Automatic Execution
 14:33:45 - 11-Jul-25
Sell* 364 806.00p Automatic Execution
 14:33:45 - 11-Jul-25
Sell* 465 805.146p Negotiated Trade
 14:15:56 - 11-Jul-25
Unknown* 27 807.00p Ordinary
 14:14:57 - 11-Jul-25
Sell* 3 804.08p Ordinary
 14:03:09 - 11-Jul-25
Unknown* 25 806.00p SI Trade
 13:21:15 - 11-Jul-25
Sell* 10 802.00p Automatic Execution
 12:59:59 - 11-Jul-25
Sell* 199 802.00p Automatic Execution
 12:59:59 - 11-Jul-25
Sell* 201 802.00p Automatic Execution
 12:59:59 - 11-Jul-25
Sell* 590 802.00p Automatic Execution
 12:59:59 - 11-Jul-25
Unknown* 3,674 806.00p Ordinary
 12:53:09 - 11-Jul-25
Unknown* 2,320 806.00p Ordinary
 12:52:42 - 11-Jul-25
Sell* 132 803.78p Ordinary
 12:45:33 - 11-Jul-25
Sell* 1,436 802.00p Automatic Execution
 12:22:19 - 11-Jul-25
Sell* 474 802.00p Automatic Execution
 12:13:10 - 11-Jul-25
Buy* 12 806.00p Automatic Execution
 11:33:15 - 11-Jul-25
Unknown* 0 806.00p SI Trade
 11:14:55 - 11-Jul-25
Buy* 216 802.00p Automatic Execution
 11:06:22 - 11-Jul-25
Buy* 293 802.00p Automatic Execution
 11:06:22 - 11-Jul-25
Unknown* 3,500 799.00p Ordinary
 11:02:29 - 11-Jul-25
Unknown* 30 799.00p Ordinary
 11:01:06 - 11-Jul-25
Sell* 29 797.56p Ordinary
 10:47:18 - 11-Jul-25
Sell* 199 800.00p Automatic Execution
 10:40:59 - 11-Jul-25
Sell* 71 800.00p Automatic Execution
 10:40:59 - 11-Jul-25
Sell* 386 800.00p Automatic Execution
 10:40:59 - 11-Jul-25
Sell* 94 800.00p Automatic Execution
 10:40:59 - 11-Jul-25
Sell* 84 802.994p Ordinary
 10:31:20 - 11-Jul-25
Sell* 100 804.00p Automatic Execution
 10:25:25 - 11-Jul-25
Buy* 105 808.00p Automatic Execution
 10:25:25 - 11-Jul-25
Buy* 2 808.00p Automatic Execution
 10:25:25 - 11-Jul-25
Sell* 3,762 804.00p Ordinary
 10:11:19 - 11-Jul-25
Sell* 2,853 800.00p Ordinary
 10:03:35 - 11-Jul-25
Unknown* 5,000 800.00p Negotiated Trade
 09:24:55 - 11-Jul-25
Sell* 5,000 800.00p SI Trade
 09:24:55 - 11-Jul-25
Sell* 869 804.00p Ordinary
 09:20:40 - 11-Jul-25
Sell* 1 800.00p Ordinary
 09:07:03 - 11-Jul-25
Sell* 1,200 800.00p Ordinary
 09:01:45 - 11-Jul-25
Sell* 1,100 800.846p Negotiated Trade
 09:01:22 - 11-Jul-25
Sell* 480 800.00p Automatic Execution
 09:00:41 - 11-Jul-25
Sell* 4,520 800.00p Automatic Execution
 09:00:41 - 11-Jul-25
Sell* 79 804.00p Automatic Execution
 08:56:40 - 11-Jul-25
Sell* 64 804.00p Automatic Execution
 08:56:40 - 11-Jul-25
Sell* 500 804.00p Automatic Execution
 08:56:40 - 11-Jul-25
Sell* 2,000 804.00p Automatic Execution
 08:56:31 - 11-Jul-25
Sell* 1,732 804.479p Negotiated Trade
 08:56:05 - 11-Jul-25
Sell* 1,200 804.822p SI Trade
 08:56:01 - 11-Jul-25
Sell* 1,200 807.132p Ordinary
 08:55:40 - 11-Jul-25
Unknown* 2,000 810.00p Ordinary
 08:48:39 - 11-Jul-25
Sell* 616 808.99p Ordinary
 08:22:11 - 11-Jul-25
Unknown* 320 811.00p Ordinary
 08:16:47 - 11-Jul-25
Unknown* 0 818.00p SI Trade
 08:14:29 - 11-Jul-25
Sell* 479 800.00p Automatic Execution
 08:00:14 - 11-Jul-25
Sell* 21 800.00p Automatic Execution
 08:00:14 - 11-Jul-25
Sell* 50 810.00p Automatic Execution
 08:00:14 - 11-Jul-25
Buy* 411 820.00p Suspected BUY Trade
 16:44:06 - 10-Jul-25
Unknown* 2,835 816.00p SI Trade
Negotiated Trade
 16:36:38 - 10-Jul-25
Buy* 2,835 816.00p SI Trade
Negotiated Trade
 16:36:38 - 10-Jul-25
Sell* 8,292 806.00p Uncrossing Trade
 16:35:22 - 10-Jul-25
Sell* 48 812.00p Automatic Execution
 16:29:13 - 10-Jul-25
Sell* 48 812.00p Automatic Execution
 16:28:59 - 10-Jul-25
Sell* 90 816.00p Automatic Execution
 16:28:59 - 10-Jul-25
Buy* 90 820.00p Automatic Execution
 16:28:59 - 10-Jul-25
Sell* 134 816.00p Automatic Execution
 16:28:59 - 10-Jul-25
Sell* 201 816.00p Automatic Execution
 16:28:59 - 10-Jul-25
Sell* 2,500 816.00p Automatic Execution
 16:28:59 - 10-Jul-25
Buy* 15 822.00p Automatic Execution
 16:27:44 - 10-Jul-25
Sell* 137 818.00p Automatic Execution
 16:19:53 - 10-Jul-25
Sell* 106 818.00p Automatic Execution
 16:19:53 - 10-Jul-25
Sell* 17 818.00p Automatic Execution
 16:19:53 - 10-Jul-25
Sell* 37 818.00p Automatic Execution
 16:19:53 - 10-Jul-25
Sell* 1 818.00p Automatic Execution
 16:15:28 - 10-Jul-25
Sell* 1 818.00p Automatic Execution
 16:15:06 - 10-Jul-25
Sell* 1,000 820.00p Ordinary
 16:05:58 - 10-Jul-25
Buy* 6 822.00p Automatic Execution
 16:04:28 - 10-Jul-25
Sell* 5 818.00p Automatic Execution
 15:47:17 - 10-Jul-25
Sell* 383 816.8016p Ordinary
 15:31:15 - 10-Jul-25
Sell* 72 818.00p Automatic Execution
 15:28:59 - 10-Jul-25
Sell* 109 818.00p Automatic Execution
 15:28:59 - 10-Jul-25
Unknown* 0 824.00p SI Trade
 15:28:20 - 10-Jul-25
Sell* 1 818.00p Automatic Execution
 15:22:04 - 10-Jul-25
Sell* 184 818.00p Automatic Execution
 15:22:04 - 10-Jul-25
Sell* 67 818.00p Automatic Execution
 15:22:04 - 10-Jul-25
Buy* 37 822.00p Automatic Execution
 15:15:52 - 10-Jul-25
Buy* 107 822.00p Automatic Execution
 15:15:52 - 10-Jul-25
Buy* 218 822.00p Automatic Execution
 15:15:52 - 10-Jul-25
Buy* 39 822.00p Automatic Execution
 15:15:52 - 10-Jul-25
Buy* 5 822.00p Automatic Execution
 15:15:52 - 10-Jul-25
Buy* 106 820.00p Automatic Execution
 15:04:10 - 10-Jul-25
Buy* 208 820.00p Automatic Execution
 15:04:10 - 10-Jul-25
Buy* 24 820.00p Automatic Execution
 15:04:10 - 10-Jul-25
Sell* 3 818.00p Automatic Execution
 15:03:58 - 10-Jul-25
Sell* 297 818.00p Automatic Execution
 15:03:58 - 10-Jul-25
Sell* 53 819.04p Ordinary
 14:53:52 - 10-Jul-25
Sell* 200 818.00p Ordinary
 14:51:12 - 10-Jul-25
Unknown* 200 818.00p OTC Trade
 14:51:12 - 10-Jul-25
Buy* 100 820.00p Automatic Execution
 14:33:28 - 10-Jul-25
Buy* 106 820.00p Automatic Execution
 14:33:28 - 10-Jul-25
Buy* 156 820.00p Automatic Execution
 14:33:28 - 10-Jul-25
Buy* 23 820.00p Automatic Execution
 14:33:28 - 10-Jul-25
Buy* 98 820.00p Automatic Execution
 14:33:28 - 10-Jul-25
Sell* 150 818.00p Automatic Execution
 14:26:45 - 10-Jul-25
Sell* 209 818.00p Automatic Execution
 14:26:45 - 10-Jul-25
FTSE 100 Latest
Value8,941.12
Change-34.54