| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39,870 | 788.9402p | Suspected BUY Trade |
16:45:47 - 28-Mar-25 |
| Buy* | 5,986 | 776.00p | Suspected BUY Trade |
16:35:01 - 28-Mar-25 |
| Sell* | 12 | 770.00p | Automatic Execution |
16:29:25 - 28-Mar-25 |
| Sell* | 50 | 770.00p | Automatic Execution |
16:29:22 - 28-Mar-25 |
| Sell* | 76 | 770.00p | Automatic Execution |
16:29:22 - 28-Mar-25 |
| Buy* | 19 | 772.00p | SI Trade |
16:27:09 - 28-Mar-25 |
| Sell* | 124 | 770.00p | SI Trade |
16:23:51 - 28-Mar-25 |
| Sell* | 109 | 770.00p | Automatic Execution |
16:23:08 - 28-Mar-25 |
| Buy* | 18 | 774.00p | SI Trade |
16:21:38 - 28-Mar-25 |
| Sell* | 71 | 770.00p | Automatic Execution |
16:21:38 - 28-Mar-25 |
| Sell* | 67 | 770.00p | Automatic Execution |
16:19:06 - 28-Mar-25 |
| Sell* | 110 | 770.00p | Automatic Execution |
16:16:13 - 28-Mar-25 |
| Buy* | 3 | 774.00p | Automatic Execution |
16:14:32 - 28-Mar-25 |
| Buy* | 3 | 774.00p | Automatic Execution |
16:03:56 - 28-Mar-25 |
| Sell* | 142 | 770.00p | SI Trade |
15:52:16 - 28-Mar-25 |
| Sell* | 101 | 772.00p | Automatic Execution |
15:52:12 - 28-Mar-25 |
| Sell* | 500 | 770.1786p | Ordinary |
15:42:31 - 28-Mar-25 |
| Sell* | 1 | 772.00p | Automatic Execution |
15:35:28 - 28-Mar-25 |
| Sell* | 45 | 772.00p | Automatic Execution |
15:31:26 - 28-Mar-25 |
| Sell* | 71 | 772.00p | Automatic Execution |
15:30:46 - 28-Mar-25 |
| Sell* | 292 | 772.00p | Automatic Execution |
15:30:46 - 28-Mar-25 |
| Sell* | 37 | 772.00p | Automatic Execution |
15:30:44 - 28-Mar-25 |
| Buy* | 56 | 774.00p | Automatic Execution |
15:30:43 - 28-Mar-25 |
| Buy* | 1 | 774.00p | Automatic Execution |
15:30:43 - 28-Mar-25 |
| Sell* | 68 | 772.00p | Automatic Execution |
15:30:43 - 28-Mar-25 |
| Buy* | 243 | 772.00p | Automatic Execution |
15:30:43 - 28-Mar-25 |
| Buy* | 160 | 772.00p | Automatic Execution |
15:30:43 - 28-Mar-25 |
| Buy* | 1,046 | 772.00p | Automatic Execution |
15:30:43 - 28-Mar-25 |
| Buy* | 293 | 769.8998p | Ordinary |
15:30:22 - 28-Mar-25 |
| Sell* | 293 | 768.16p | Ordinary |
15:30:22 - 28-Mar-25 |
| Buy* | 628 | 769.1916p | Ordinary |
15:16:58 - 28-Mar-25 |
| Buy* | 39 | 772.00p | SI Trade |
14:43:56 - 28-Mar-25 |
| Sell* | 1 | 772.00p | Automatic Execution |
14:42:58 - 28-Mar-25 |
| Sell* | 26 | 772.00p | Automatic Execution |
14:40:58 - 28-Mar-25 |
| Sell* | 350 | 772.00p | Automatic Execution |
14:40:45 - 28-Mar-25 |
| Sell* | 100 | 772.00p | Automatic Execution |
14:40:44 - 28-Mar-25 |
| Sell* | 22 | 772.00p | Automatic Execution |
14:40:44 - 28-Mar-25 |
| Sell* | 216 | 776.00p | Automatic Execution |
14:30:33 - 28-Mar-25 |
| Sell* | 345 | 776.00p | Automatic Execution |
14:30:33 - 28-Mar-25 |
| Sell* | 100 | 776.00p | Automatic Execution |
14:30:33 - 28-Mar-25 |
| Sell* | 131 | 776.00p | Automatic Execution |
14:30:33 - 28-Mar-25 |
| Sell* | 37 | 776.00p | Automatic Execution |
14:30:33 - 28-Mar-25 |
| Sell* | 800 | 776.00p | Automatic Execution |
14:30:31 - 28-Mar-25 |
| Sell* | 312 | 776.00p | Automatic Execution |
14:30:31 - 28-Mar-25 |
| Sell* | 1,500 | 776.52p | Ordinary |
14:30:07 - 28-Mar-25 |
| Sell* | 340 | 776.00p | Automatic Execution |
14:26:38 - 28-Mar-25 |
| Sell* | 100 | 776.00p | Automatic Execution |
14:26:38 - 28-Mar-25 |
| Sell* | 119 | 776.00p | Automatic Execution |
14:26:38 - 28-Mar-25 |
| Sell* | 497 | 773.5786p | Ordinary |
14:23:01 - 28-Mar-25 |
| Sell* | 4 | 774.00p | Automatic Execution |
14:22:50 - 28-Mar-25 |
| Sell* | 44 | 774.00p | Automatic Execution |
14:22:50 - 28-Mar-25 |
| Sell* | 250 | 776.00p | Automatic Execution |
14:22:50 - 28-Mar-25 |
| Sell* | 5 | 778.00p | Automatic Execution |
14:22:50 - 28-Mar-25 |
| Sell* | 109 | 778.00p | Automatic Execution |
14:22:50 - 28-Mar-25 |
| Buy* | 58 | 780.00p | Automatic Execution |
14:22:50 - 28-Mar-25 |
| Sell* | 1,896 | 780.00p | Automatic Execution |
14:22:50 - 28-Mar-25 |
| Sell* | 224 | 780.00p | Automatic Execution |
14:22:50 - 28-Mar-25 |
| Sell* | 100 | 780.00p | Automatic Execution |
14:22:48 - 28-Mar-25 |
| Sell* | 136 | 780.00p | SI Trade |
14:01:45 - 28-Mar-25 |
| Sell* | 109 | 780.00p | Automatic Execution |
13:59:53 - 28-Mar-25 |
| Sell* | 177 | 780.00p | Automatic Execution |
13:59:53 - 28-Mar-25 |
| Sell* | 33 | 784.00p | Automatic Execution |
13:56:27 - 28-Mar-25 |
| Sell* | 115 | 784.00p | Automatic Execution |
13:56:25 - 28-Mar-25 |
| Sell* | 796 | 784.00p | Automatic Execution |
13:56:25 - 28-Mar-25 |
| Sell* | 163 | 784.00p | Automatic Execution |
13:56:25 - 28-Mar-25 |
| Buy* | 380 | 786.5998p | Ordinary |
13:41:18 - 28-Mar-25 |
| Sell* | 29 | 784.00p | Automatic Execution |
13:41:16 - 28-Mar-25 |
| Buy* | 6 | 788.00p | SI Trade |
13:29:56 - 28-Mar-25 |
| Sell* | 2 | 785.04p | Ordinary |
13:25:43 - 28-Mar-25 |
| Sell* | 30 | 784.00p | Automatic Execution |
13:20:46 - 28-Mar-25 |
| Sell* | 34 | 785.04p | Ordinary |
13:13:40 - 28-Mar-25 |
| Sell* | 100 | 784.00p | Automatic Execution |
13:07:34 - 28-Mar-25 |
| Sell* | 100 | 784.00p | Automatic Execution |
13:07:34 - 28-Mar-25 |
| Sell* | 134 | 784.00p | Automatic Execution |
13:07:34 - 28-Mar-25 |
| Sell* | 206 | 786.00p | Automatic Execution |
12:52:39 - 28-Mar-25 |
| Sell* | 44 | 786.00p | Automatic Execution |
12:52:39 - 28-Mar-25 |
| Buy* | 185 | 792.00p | SI Trade |
12:52:35 - 28-Mar-25 |
| Sell* | 2 | 788.00p | Automatic Execution |
12:52:35 - 28-Mar-25 |
| Sell* | 1,195 | 788.00p | Automatic Execution |
12:52:35 - 28-Mar-25 |
| Sell* | 100 | 788.00p | Automatic Execution |
12:52:35 - 28-Mar-25 |
| Sell* | 20 | 788.00p | Automatic Execution |
12:47:26 - 28-Mar-25 |
| Sell* | 128 | 788.00p | Automatic Execution |
12:47:26 - 28-Mar-25 |
| Sell* | 28 | 788.00p | Automatic Execution |
12:47:26 - 28-Mar-25 |
| Buy* | 2 | 792.00p | SI Trade |
12:46:19 - 28-Mar-25 |
| Sell* | 1,244 | 788.50p | Ordinary |
12:45:28 - 28-Mar-25 |
| Buy* | 1,324 | 792.1398p | Ordinary |
12:10:54 - 28-Mar-25 |
| Sell* | 1,600 | 789.08p | Ordinary |
12:08:27 - 28-Mar-25 |
| Sell* | 29 | 788.00p | Automatic Execution |
11:56:14 - 28-Mar-25 |
| Sell* | 73 | 788.75p | Ordinary |
11:53:34 - 28-Mar-25 |
| Buy* | 220 | 792.1398p | Ordinary |
11:48:21 - 28-Mar-25 |
| Unknown* | 98 | 791.00p | Negotiated Trade |
11:47:16 - 28-Mar-25 |
| Unknown* | 11 | 792.00p | Negotiated Trade |
11:42:39 - 28-Mar-25 |
| Unknown* | 32 | 792.00p | Negotiated Trade |
11:42:38 - 28-Mar-25 |
| Sell* | 45 | 790.00p | Automatic Execution |
11:42:11 - 28-Mar-25 |
| Sell* | 41 | 790.00p | Automatic Execution |
11:42:11 - 28-Mar-25 |
| Unknown* | 91 | 794.00p | Automatic Execution |
11:32:49 - 28-Mar-25 |
| Sell* | 169 | 794.00p | Automatic Execution |
11:32:49 - 28-Mar-25 |
| Sell* | 38 | 794.00p | Automatic Execution |
11:32:49 - 28-Mar-25 |
| Buy* | 81 | 796.00p | Automatic Execution |
11:32:49 - 28-Mar-25 |
| Buy* | 39 | 796.00p | Automatic Execution |
11:32:49 - 28-Mar-25 |
| Sell* | 83 | 794.00p | Automatic Execution |
11:32:48 - 28-Mar-25 |
| Sell* | 69 | 794.00p | Automatic Execution |
11:32:48 - 28-Mar-25 |
| Sell* | 55 | 794.00p | Automatic Execution |
11:32:48 - 28-Mar-25 |
| Buy* | 1 | 794.00p | Automatic Execution |
11:32:48 - 28-Mar-25 |
| Buy* | 122 | 794.00p | Automatic Execution |
11:32:48 - 28-Mar-25 |
| Buy* | 40 | 794.00p | Automatic Execution |
11:32:48 - 28-Mar-25 |
| Buy* | 41 | 794.00p | Automatic Execution |
11:32:48 - 28-Mar-25 |
| Buy* | 41 | 794.00p | Automatic Execution |
11:32:48 - 28-Mar-25 |
| Buy* | 98 | 794.00p | Automatic Execution |
11:32:48 - 28-Mar-25 |
| Unknown* | 8,429 | 790.00p | Ordinary |
11:28:16 - 28-Mar-25 |
| Sell* | 70 | 787.00p | Ordinary |
11:10:48 - 28-Mar-25 |
| Unknown* | 37,370 | 790.00p | Negotiated Trade |
11:01:05 - 28-Mar-25 |
| Sell* | 263 | 787.42p | Ordinary |
10:47:11 - 28-Mar-25 |
| Sell* | 141 | 788.00p | SI Trade |
10:45:06 - 28-Mar-25 |
| Sell* | 37 | 788.00p | Automatic Execution |
10:45:06 - 28-Mar-25 |
| Sell* | 1 | 790.00p | Automatic Execution |
10:45:06 - 28-Mar-25 |
| Sell* | 303 | 790.00p | SI Trade |
10:45:05 - 28-Mar-25 |
| Sell* | 44 | 790.00p | SI Trade |
10:45:00 - 28-Mar-25 |
| Sell* | 231 | 790.00p | SI Trade |
10:44:58 - 28-Mar-25 |
| Sell* | 115 | 794.00p | SI Trade |
10:44:27 - 28-Mar-25 |
| Sell* | 45 | 794.00p | Automatic Execution |
10:44:00 - 28-Mar-25 |
| Sell* | 100 | 794.00p | Automatic Execution |
10:43:57 - 28-Mar-25 |
| Buy* | 124 | 794.00p | Automatic Execution |
10:43:57 - 28-Mar-25 |
| Sell* | 100 | 794.00p | Automatic Execution |
10:43:57 - 28-Mar-25 |
| Sell* | 99 | 794.00p | SI Trade |
10:43:55 - 28-Mar-25 |
| Sell* | 107 | 794.00p | SI Trade |
10:43:55 - 28-Mar-25 |
| Sell* | 89 | 794.00p | Automatic Execution |
10:43:55 - 28-Mar-25 |
| Unknown* | 0 | 786.00p | SI Trade |
10:43:53 - 28-Mar-25 |
| Sell* | 76 | 786.00p | SI Trade |
10:43:53 - 28-Mar-25 |
| Sell* | 40 | 786.00p | SI Trade |
10:43:53 - 28-Mar-25 |
| Sell* | 25 | 794.00p | Automatic Execution |
10:43:53 - 28-Mar-25 |
| Buy* | 25 | 794.00p | Automatic Execution |
10:43:53 - 28-Mar-25 |
| Buy* | 6 | 794.00p | Automatic Execution |
10:43:53 - 28-Mar-25 |
| Buy* | 43 | 794.00p | Automatic Execution |
10:43:53 - 28-Mar-25 |
| Buy* | 43 | 794.00p | Automatic Execution |
10:43:53 - 28-Mar-25 |
| Buy* | 42 | 794.00p | Automatic Execution |
10:43:53 - 28-Mar-25 |
| Buy* | 44 | 794.00p | Automatic Execution |
10:43:53 - 28-Mar-25 |
| Sell* | 116 | 786.00p | SI Trade |
10:13:18 - 28-Mar-25 |
| Sell* | 232 | 786.00p | SI Trade |
10:03:17 - 28-Mar-25 |
| Sell* | 119 | 786.00p | SI Trade |
10:03:15 - 28-Mar-25 |
| Sell* | 296 | 785.75p | Ordinary |
09:48:45 - 28-Mar-25 |
| Buy* | 85 | 790.8998p | Ordinary |
09:40:14 - 28-Mar-25 |
| Buy* | 380 | 790.8998p | Ordinary |
09:22:45 - 28-Mar-25 |
| Sell* | 3 | 784.00p | SI Trade |
09:08:40 - 28-Mar-25 |
| Buy* | 184 | 790.8998p | Ordinary |
08:37:15 - 28-Mar-25 |
| Buy* | 3 | 794.00p | Automatic Execution |
08:05:18 - 28-Mar-25 |
| Sell* | 8,218 | 788.00p | Uncrossing Trade |
16:35:25 - 27-Mar-25 |
| Sell* | 3 | 786.00p | SI Trade |
16:27:51 - 27-Mar-25 |
| Sell* | 1 | 788.00p | Automatic Execution |
16:24:02 - 27-Mar-25 |
| Sell* | 29 | 788.00p | Automatic Execution |
16:24:02 - 27-Mar-25 |
| Sell* | 21 | 788.00p | Automatic Execution |
16:24:01 - 27-Mar-25 |
| Sell* | 14 | 788.00p | Automatic Execution |
16:21:55 - 27-Mar-25 |
| Sell* | 98 | 788.00p | Automatic Execution |
16:21:55 - 27-Mar-25 |
| Sell* | 33 | 788.00p | Automatic Execution |
16:20:17 - 27-Mar-25 |
| Buy* | 15 | 794.00p | Automatic Execution |
16:20:14 - 27-Mar-25 |
| Buy* | 50 | 794.00p | Automatic Execution |
16:20:14 - 27-Mar-25 |
| Buy* | 46 | 794.00p | Automatic Execution |
16:20:14 - 27-Mar-25 |
| Sell* | 74 | 790.00p | Automatic Execution |
16:20:14 - 27-Mar-25 |
| Sell* | 45 | 788.00p | Automatic Execution |
16:18:44 - 27-Mar-25 |
| Sell* | 52 | 788.00p | Automatic Execution |
16:18:44 - 27-Mar-25 |
| Sell* | 34 | 788.00p | Automatic Execution |
16:18:44 - 27-Mar-25 |
| Buy* | 42 | 794.00p | Automatic Execution |
16:18:41 - 27-Mar-25 |
| Buy* | 113 | 794.00p | Automatic Execution |
16:18:41 - 27-Mar-25 |
| Buy* | 52 | 794.00p | Automatic Execution |
16:18:41 - 27-Mar-25 |
| Sell* | 51 | 790.00p | Automatic Execution |
16:18:40 - 27-Mar-25 |
| Sell* | 98 | 790.00p | Automatic Execution |
16:18:40 - 27-Mar-25 |
| Buy* | 751 | 794.00p | Automatic Execution |
16:18:40 - 27-Mar-25 |
| Buy* | 19 | 794.00p | Automatic Execution |
16:18:40 - 27-Mar-25 |
| Buy* | 98 | 794.00p | Automatic Execution |
16:18:40 - 27-Mar-25 |
| Buy* | 46 | 794.00p | Automatic Execution |
16:18:40 - 27-Mar-25 |
| Buy* | 43 | 794.00p | Automatic Execution |
16:18:40 - 27-Mar-25 |
| Buy* | 43 | 794.00p | Automatic Execution |
16:18:40 - 27-Mar-25 |
| Sell* | 70 | 788.00p | Automatic Execution |
16:18:36 - 27-Mar-25 |
| Sell* | 27 | 788.00p | Automatic Execution |
16:18:36 - 27-Mar-25 |
| Buy* | 656 | 794.00p | Automatic Execution |
16:18:36 - 27-Mar-25 |
| Buy* | 111 | 794.00p | Automatic Execution |
16:18:36 - 27-Mar-25 |
| Buy* | 50 | 794.00p | Automatic Execution |
16:18:36 - 27-Mar-25 |
| Buy* | 46 | 794.00p | Automatic Execution |
16:18:36 - 27-Mar-25 |
| Buy* | 45 | 794.00p | Automatic Execution |
16:18:36 - 27-Mar-25 |
| Buy* | 35 | 794.00p | Automatic Execution |
16:18:36 - 27-Mar-25 |
| Buy* | 16 | 794.00p | Automatic Execution |
16:18:36 - 27-Mar-25 |
| Sell* | 1,000 | 789.04p | Ordinary |
15:54:28 - 27-Mar-25 |
| Sell* | 23 | 788.00p | Automatic Execution |
15:34:26 - 27-Mar-25 |
| Buy* | 24 | 794.00p | Automatic Execution |
15:22:31 - 27-Mar-25 |
| Buy* | 47 | 794.00p | Automatic Execution |
15:22:31 - 27-Mar-25 |
| Buy* | 46 | 794.00p | Automatic Execution |
15:22:31 - 27-Mar-25 |
| Sell* | 25 | 790.00p | Automatic Execution |
15:22:27 - 27-Mar-25 |
| Sell* | 1 | 790.00p | Automatic Execution |
15:22:27 - 27-Mar-25 |
| Buy* | 48 | 790.00p | Automatic Execution |
15:22:27 - 27-Mar-25 |
| Buy* | 67 | 788.00p | Automatic Execution |
15:22:27 - 27-Mar-25 |
| Buy* | 16 | 788.00p | Automatic Execution |
15:22:27 - 27-Mar-25 |
| Buy* | 44 | 788.00p | Automatic Execution |
15:22:27 - 27-Mar-25 |
| Buy* | 122 | 786.00p | Automatic Execution |
15:22:27 - 27-Mar-25 |
| Buy* | 27 | 786.00p | Automatic Execution |
15:22:27 - 27-Mar-25 |
| Buy* | 28 | 786.00p | Automatic Execution |
15:22:27 - 27-Mar-25 |
| Buy* | 14 | 786.00p | Automatic Execution |
15:22:27 - 27-Mar-25 |
| Buy* | 60 | 785.60p | Ordinary |
15:12:21 - 27-Mar-25 |
| Buy* | 437 | 784.66p | Ordinary |
15:11:43 - 27-Mar-25 |
| Buy* | 48 | 784.00p | Automatic Execution |
14:59:22 - 27-Mar-25 |
| Buy* | 48 | 784.00p | Automatic Execution |
14:59:22 - 27-Mar-25 |