| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,422 | 688.00p | Uncrossing Trade |
12:35:16 - 31-Dec-25 |
| Unknown* | 3,771 | 685.00p | Ordinary |
12:16:02 - 31-Dec-25 |
| Sell* | 124 | 683.938p | Negotiated Trade |
10:42:33 - 31-Dec-25 |
| Sell* | 300 | 683.08p | Ordinary |
10:29:23 - 31-Dec-25 |
| Sell* | 117 | 684.00p | Automatic Execution |
10:27:00 - 31-Dec-25 |
| Sell* | 33 | 684.00p | Automatic Execution |
10:27:00 - 31-Dec-25 |
| Buy* | 20 | 685.70p | Ordinary |
10:02:10 - 31-Dec-25 |
| Buy* | 1,000 | 685.502p | Ordinary |
09:57:12 - 31-Dec-25 |
| Buy* | 806 | 685.52p | Ordinary |
08:58:27 - 31-Dec-25 |
| Buy* | 3 | 685.70p | Ordinary |
08:56:57 - 31-Dec-25 |
| Sell* | 730 | 675.00p | Ordinary |
08:40:25 - 31-Dec-25 |
| Sell* | 1 | 674.018p | Ordinary |
08:35:14 - 31-Dec-25 |
| Unknown* | 0 | 692.00p | SI Trade |
08:15:33 - 31-Dec-25 |
| Unknown* | 0 | 694.00p | SI Trade |
08:00:01 - 31-Dec-25 |
| Buy* | 1 | 694.00p | SI Trade |
08:00:01 - 31-Dec-25 |
| Unknown* | 0 | 694.00p | SI Trade |
08:00:01 - 31-Dec-25 |
| Buy* | 16,967 | 684.00p | Suspected BUY Trade |
16:35:20 - 30-Dec-25 |
| Buy* | 201 | 682.00p | SI Trade |
16:27:49 - 30-Dec-25 |
| Sell* | 91 | 676.00p | Automatic Execution |
16:22:18 - 30-Dec-25 |
| Sell* | 9 | 676.00p | Automatic Execution |
16:22:18 - 30-Dec-25 |
| Buy* | 248 | 678.00p | Automatic Execution |
16:22:10 - 30-Dec-25 |
| Buy* | 278 | 678.00p | Automatic Execution |
16:22:10 - 30-Dec-25 |
| Buy* | 174 | 678.00p | Automatic Execution |
16:22:10 - 30-Dec-25 |
| Buy* | 31 | 678.00p | Automatic Execution |
16:22:10 - 30-Dec-25 |
| Buy* | 1,104 | 678.00p | Automatic Execution |
16:22:10 - 30-Dec-25 |
| Sell* | 20 | 676.00p | Automatic Execution |
16:15:13 - 30-Dec-25 |
| Buy* | 187 | 678.00p | Automatic Execution |
16:14:50 - 30-Dec-25 |
| Buy* | 348 | 678.00p | Automatic Execution |
16:13:31 - 30-Dec-25 |
| Buy* | 1 | 678.00p | Automatic Execution |
16:12:15 - 30-Dec-25 |
| Buy* | 163 | 678.00p | Automatic Execution |
16:05:20 - 30-Dec-25 |
| Buy* | 182 | 678.00p | Automatic Execution |
16:04:27 - 30-Dec-25 |
| Buy* | 187 | 678.00p | Automatic Execution |
15:57:41 - 30-Dec-25 |
| Buy* | 312 | 678.00p | Automatic Execution |
15:57:20 - 30-Dec-25 |
| Buy* | 319 | 678.00p | Automatic Execution |
15:57:19 - 30-Dec-25 |
| Buy* | 93 | 678.00p | Automatic Execution |
15:57:04 - 30-Dec-25 |
| Buy* | 40 | 678.00p | Automatic Execution |
15:57:04 - 30-Dec-25 |
| Buy* | 1,788 | 678.00p | Automatic Execution |
15:57:04 - 30-Dec-25 |
| Buy* | 181 | 678.00p | Automatic Execution |
15:57:04 - 30-Dec-25 |
| Buy* | 563 | 678.00p | Automatic Execution |
15:57:04 - 30-Dec-25 |
| Unknown* | 3,080 | 678.00p | Automatic Execution |
15:57:04 - 30-Dec-25 |
| Buy* | 279 | 678.00p | Automatic Execution |
15:57:04 - 30-Dec-25 |
| Buy* | 868 | 678.00p | Automatic Execution |
15:57:04 - 30-Dec-25 |
| Buy* | 369 | 676.60p | Ordinary |
15:51:29 - 30-Dec-25 |
| Buy* | 7 | 678.00p | SI Trade |
15:44:12 - 30-Dec-25 |
| Unknown* | 0 | 678.00p | SI Trade |
15:14:01 - 30-Dec-25 |
| Sell* | 29 | 676.00p | Automatic Execution |
15:14:01 - 30-Dec-25 |
| Buy* | 70 | 678.00p | SI Trade |
14:52:36 - 30-Dec-25 |
| Sell* | 185 | 676.00p | Automatic Execution |
14:51:52 - 30-Dec-25 |
| Sell* | 29 | 676.00p | Automatic Execution |
14:51:52 - 30-Dec-25 |
| Buy* | 90 | 678.00p | Automatic Execution |
14:51:52 - 30-Dec-25 |
| Sell* | 1,200 | 674.419p | Negotiated Trade |
14:39:43 - 30-Dec-25 |
| Buy* | 1,000 | 678.00p | SI Trade |
14:36:09 - 30-Dec-25 |
| Unknown* | 3,384 | 676.00p | Ordinary |
14:36:03 - 30-Dec-25 |
| Buy* | 110 | 676.56p | Ordinary |
14:22:16 - 30-Dec-25 |
| Buy* | 332 | 676.56p | Ordinary |
14:06:56 - 30-Dec-25 |
| Sell* | 1 | 674.00p | Automatic Execution |
13:33:55 - 30-Dec-25 |
| Sell* | 65 | 674.00p | Automatic Execution |
13:33:55 - 30-Dec-25 |
| Sell* | 36 | 676.00p | Automatic Execution |
12:55:46 - 30-Dec-25 |
| Sell* | 156 | 676.00p | Automatic Execution |
12:55:46 - 30-Dec-25 |
| Buy* | 6 | 678.00p | Automatic Execution |
12:54:53 - 30-Dec-25 |
| Sell* | 164 | 676.00p | Automatic Execution |
12:54:53 - 30-Dec-25 |
| Sell* | 203 | 676.00p | Automatic Execution |
12:54:53 - 30-Dec-25 |
| Sell* | 55 | 676.00p | Automatic Execution |
12:54:53 - 30-Dec-25 |
| Sell* | 159 | 676.00p | Automatic Execution |
12:54:53 - 30-Dec-25 |
| Sell* | 309 | 676.00p | Automatic Execution |
12:54:53 - 30-Dec-25 |
| Sell* | 100 | 676.00p | Automatic Execution |
12:54:53 - 30-Dec-25 |
| Sell* | 142 | 676.00p | Automatic Execution |
12:54:53 - 30-Dec-25 |
| Buy* | 38 | 678.00p | Automatic Execution |
12:52:28 - 30-Dec-25 |
| Buy* | 43 | 678.00p | Automatic Execution |
12:50:17 - 30-Dec-25 |
| Buy* | 150 | 678.00p | Automatic Execution |
12:50:17 - 30-Dec-25 |
| Buy* | 306 | 678.00p | Automatic Execution |
12:50:11 - 30-Dec-25 |
| Buy* | 629 | 678.00p | Automatic Execution |
12:50:11 - 30-Dec-25 |
| Buy* | 237 | 678.00p | Automatic Execution |
12:49:43 - 30-Dec-25 |
| Buy* | 201 | 678.00p | Automatic Execution |
12:49:41 - 30-Dec-25 |
| Buy* | 13 | 678.00p | Automatic Execution |
12:49:13 - 30-Dec-25 |
| Buy* | 159 | 678.00p | Automatic Execution |
12:48:48 - 30-Dec-25 |
| Buy* | 111 | 678.00p | Automatic Execution |
12:48:31 - 30-Dec-25 |
| Buy* | 2,926 | 678.00p | Automatic Execution |
12:48:31 - 30-Dec-25 |
| Buy* | 49 | 678.00p | Automatic Execution |
12:48:31 - 30-Dec-25 |
| Buy* | 2,365 | 678.00p | Automatic Execution |
12:48:31 - 30-Dec-25 |
| Buy* | 21 | 678.00p | Automatic Execution |
12:30:49 - 30-Dec-25 |
| Buy* | 125 | 677.016p | Suspected BUY Trade |
11:09:25 - 30-Dec-25 |
| Buy* | 10 | 677.30p | Ordinary |
10:53:01 - 30-Dec-25 |
| Sell* | 738 | 676.692p | SI Trade |
10:28:24 - 30-Dec-25 |
| Buy* | 2,485 | 680.00p | Ordinary |
09:56:17 - 30-Dec-25 |
| Sell* | 2,485 | 676.36p | Ordinary |
09:50:26 - 30-Dec-25 |
| Buy* | 200 | 678.00p | SI Trade |
08:52:31 - 30-Dec-25 |
| Buy* | 1,210 | 678.00p | Ordinary |
08:52:30 - 30-Dec-25 |
| Unknown* | 1,210 | 678.00p | OTC Trade |
08:52:30 - 30-Dec-25 |
| Unknown* | 0 | 678.00p | SI Trade |
08:01:32 - 30-Dec-25 |
| Unknown* | 0 | 678.00p | SI Trade |
08:01:32 - 30-Dec-25 |
| Sell* | 66 | 672.00p | Automatic Execution |
08:01:32 - 30-Dec-25 |
| Buy* | 79 | 678.00p | SI Trade |
08:00:09 - 30-Dec-25 |
| Sell* | 12,768 | 672.00p | Uncrossing Trade |
16:35:27 - 29-Dec-25 |
| Unknown* | 0 | 678.00p | SI Trade |
16:29:41 - 29-Dec-25 |
| Sell* | 9 | 676.00p | Automatic Execution |
16:29:41 - 29-Dec-25 |
| Sell* | 525 | 676.00p | Ordinary |
16:10:49 - 29-Dec-25 |
| Unknown* | 3,842 | 677.00p | Ordinary |
16:09:36 - 29-Dec-25 |
| Unknown* | 4,000 | 677.00p | Ordinary |
16:09:29 - 29-Dec-25 |
| Buy* | 20 | 678.00p | Automatic Execution |
16:08:25 - 29-Dec-25 |
| Sell* | 46 | 676.00p | Automatic Execution |
16:08:22 - 29-Dec-25 |
| Sell* | 29 | 676.00p | Automatic Execution |
16:08:22 - 29-Dec-25 |
| Buy* | 129 | 678.00p | Automatic Execution |
16:08:02 - 29-Dec-25 |
| Buy* | 727 | 678.00p | Automatic Execution |
16:08:02 - 29-Dec-25 |
| Buy* | 330 | 678.00p | Automatic Execution |
16:08:02 - 29-Dec-25 |
| Buy* | 230 | 678.00p | Automatic Execution |
16:08:02 - 29-Dec-25 |
| Buy* | 2,683 | 678.00p | Automatic Execution |
16:08:02 - 29-Dec-25 |
| Sell* | 150 | 676.00p | Automatic Execution |
16:07:53 - 29-Dec-25 |
| Sell* | 1,109 | 674.00p | Automatic Execution |
16:07:53 - 29-Dec-25 |
| Sell* | 150 | 676.00p | Automatic Execution |
16:07:53 - 29-Dec-25 |
| Buy* | 162 | 678.00p | Automatic Execution |
16:07:53 - 29-Dec-25 |
| Unknown* | 2,108 | 678.00p | Automatic Execution |
16:07:53 - 29-Dec-25 |
| Buy* | 35 | 678.00p | Automatic Execution |
16:07:53 - 29-Dec-25 |
| Buy* | 2,500 | 678.00p | Automatic Execution |
16:07:53 - 29-Dec-25 |
| Unknown* | 221 | 676.00p | SI Trade |
16:07:06 - 29-Dec-25 |
| Sell* | 34 | 674.00p | Automatic Execution |
16:01:00 - 29-Dec-25 |
| Sell* | 15 | 674.00p | Automatic Execution |
16:00:50 - 29-Dec-25 |
| Sell* | 17 | 674.00p | Automatic Execution |
16:00:50 - 29-Dec-25 |
| Buy* | 114 | 676.00p | Automatic Execution |
16:00:50 - 29-Dec-25 |
| Buy* | 54 | 674.00p | Automatic Execution |
16:00:50 - 29-Dec-25 |
| Buy* | 182 | 674.00p | Automatic Execution |
16:00:50 - 29-Dec-25 |
| Buy* | 69 | 674.00p | Automatic Execution |
16:00:50 - 29-Dec-25 |
| Sell* | 1 | 670.72p | Ordinary |
15:55:18 - 29-Dec-25 |
| Sell* | 59 | 670.00p | Automatic Execution |
15:17:08 - 29-Dec-25 |
| Buy* | 52 | 670.00p | Automatic Execution |
15:17:05 - 29-Dec-25 |
| Buy* | 183 | 670.00p | Automatic Execution |
15:17:05 - 29-Dec-25 |
| Buy* | 1 | 668.56p | Ordinary |
15:12:59 - 29-Dec-25 |
| Buy* | 15 | 668.00p | Automatic Execution |
15:05:26 - 29-Dec-25 |
| Buy* | 35 | 668.00p | Automatic Execution |
15:02:21 - 29-Dec-25 |
| Buy* | 20 | 668.00p | Automatic Execution |
15:01:57 - 29-Dec-25 |
| Buy* | 4 | 668.00p | Automatic Execution |
15:01:57 - 29-Dec-25 |
| Buy* | 2,436 | 670.00p | Automatic Execution |
15:01:47 - 29-Dec-25 |
| Buy* | 136 | 668.00p | Automatic Execution |
15:01:47 - 29-Dec-25 |
| Buy* | 58 | 668.00p | Automatic Execution |
15:01:47 - 29-Dec-25 |
| Unknown* | 0 | 668.00p | SI Trade |
14:59:45 - 29-Dec-25 |
| Sell* | 3 | 664.08p | Ordinary |
14:03:21 - 29-Dec-25 |
| Sell* | 89 | 662.60p | Ordinary |
13:00:47 - 29-Dec-25 |
| Sell* | 91 | 662.60p | Ordinary |
12:57:37 - 29-Dec-25 |
| Buy* | 3 | 666.50p | Ordinary |
12:46:54 - 29-Dec-25 |
| Sell* | 75 | 664.08p | Ordinary |
11:22:24 - 29-Dec-25 |
| Sell* | 467 | 663.448p | Ordinary |
11:07:59 - 29-Dec-25 |
| Sell* | 1,500 | 665.60p | Ordinary |
10:39:55 - 29-Dec-25 |
| Sell* | 800 | 663.44p | Ordinary |
10:18:22 - 29-Dec-25 |
| Buy* | 14 | 670.00p | SI Trade |
08:35:51 - 29-Dec-25 |
| Unknown* | 0 | 670.00p | SI Trade |
08:35:51 - 29-Dec-25 |
| Unknown* | 0 | 660.00p | SI Trade |
08:35:51 - 29-Dec-25 |
| Buy* | 125 | 666.40p | Ordinary |
08:01:23 - 29-Dec-25 |
| Buy* | 5,544 | 668.00p | Suspected BUY Trade |
12:35:10 - 24-Dec-25 |
| Buy* | 3 | 666.00p | Automatic Execution |
12:14:39 - 24-Dec-25 |
| Buy* | 3 | 666.00p | Automatic Execution |
12:11:45 - 24-Dec-25 |
| Buy* | 299 | 667.84p | Ordinary |
12:06:57 - 24-Dec-25 |
| Buy* | 132 | 668.00p | Automatic Execution |
11:43:35 - 24-Dec-25 |
| Buy* | 151 | 668.00p | Automatic Execution |
11:43:35 - 24-Dec-25 |
| Buy* | 52 | 668.00p | Automatic Execution |
11:43:35 - 24-Dec-25 |
| Sell* | 2,237 | 662.00p | Ordinary |
11:07:33 - 24-Dec-25 |
| Unknown* | 0 | 682.00p | SI Trade |
10:34:30 - 24-Dec-25 |
| Sell* | 134 | 668.00p | Automatic Execution |
10:34:30 - 24-Dec-25 |
| Sell* | 500 | 668.00p | Automatic Execution |
10:34:30 - 24-Dec-25 |
| Sell* | 975 | 671.654p | Ordinary |
09:36:15 - 24-Dec-25 |
| Sell* | 91 | 671.64p | Ordinary |
09:34:25 - 24-Dec-25 |
| Sell* | 177 | 674.957p | Negotiated Trade |
08:44:35 - 24-Dec-25 |
| Unknown* | 0 | 682.00p | SI Trade |
08:23:31 - 24-Dec-25 |
| Unknown* | 0 | 684.00p | SI Trade |
08:00:26 - 24-Dec-25 |
| Buy* | 6,231 | 672.00p | Suspected BUY Trade |
16:35:06 - 23-Dec-25 |
| Sell* | 80 | 672.00p | Automatic Execution |
16:24:22 - 23-Dec-25 |
| Buy* | 5 | 674.00p | SI Trade |
16:12:07 - 23-Dec-25 |
| Sell* | 160 | 674.00p | Automatic Execution |
16:12:01 - 23-Dec-25 |
| Sell* | 24 | 674.00p | Automatic Execution |
16:12:01 - 23-Dec-25 |
| Buy* | 53 | 678.00p | Automatic Execution |
16:06:38 - 23-Dec-25 |
| Buy* | 48 | 678.00p | Automatic Execution |
16:03:57 - 23-Dec-25 |
| Sell* | 1,227 | 675.044p | Ordinary |
15:49:33 - 23-Dec-25 |
| Buy* | 3,484 | 677.00p | Ordinary |
15:15:31 - 23-Dec-25 |
| Buy* | 58 | 678.00p | Automatic Execution |
15:14:24 - 23-Dec-25 |
| Sell* | 1 | 675.04p | Ordinary |
15:13:25 - 23-Dec-25 |
| Sell* | 65 | 674.00p | Automatic Execution |
15:02:30 - 23-Dec-25 |
| Sell* | 774 | 675.04p | Ordinary |
15:00:55 - 23-Dec-25 |
| Sell* | 86 | 674.00p | Automatic Execution |
14:44:07 - 23-Dec-25 |
| Buy* | 327 | 678.00p | Automatic Execution |
14:11:08 - 23-Dec-25 |
| Unknown* | 12,741 | 674.00p | Negotiated Trade |
14:10:13 - 23-Dec-25 |
| Sell* | 3 | 672.08p | Ordinary |
14:06:30 - 23-Dec-25 |
| Buy* | 369 | 675.20p | Ordinary |
13:50:55 - 23-Dec-25 |
| Buy* | 4 | 675.20p | Ordinary |
13:13:31 - 23-Dec-25 |
| Buy* | 1,479 | 675.20p | Ordinary |
12:45:56 - 23-Dec-25 |
| Unknown* | 0 | 678.00p | SI Trade |
12:26:34 - 23-Dec-25 |
| Buy* | 59 | 678.00p | SI Trade |
11:57:55 - 23-Dec-25 |
| Buy* | 4 | 678.00p | SI Trade |
11:57:54 - 23-Dec-25 |
| Buy* | 530 | 678.00p | Automatic Execution |
11:57:54 - 23-Dec-25 |
| Buy* | 1,480 | 675.032p | Ordinary |
11:57:00 - 23-Dec-25 |
| Buy* | 1,171 | 675.04p | Ordinary |
10:18:54 - 23-Dec-25 |
| Buy* | 2 | 675.04p | Ordinary |
09:58:54 - 23-Dec-25 |
| Sell* | 970 | 671.44p | Ordinary |
09:22:13 - 23-Dec-25 |
| Unknown* | 13,063 | 670.00p | Negotiated Trade |
16:35:37 - 22-Dec-25 |
| Buy* | 9,616 | 672.00p | Suspected BUY Trade |
16:35:28 - 22-Dec-25 |
| Buy* | 5 | 670.00p | Automatic Execution |
16:29:00 - 22-Dec-25 |
| Buy* | 8 | 670.00p | Automatic Execution |
16:29:00 - 22-Dec-25 |
| Buy* | 55 | 670.00p | Automatic Execution |
16:29:00 - 22-Dec-25 |
| Unknown* | 20,663 | 667.00p | Negotiated Trade |
16:10:45 - 22-Dec-25 |
| Sell* | 11 | 668.00p | Automatic Execution |
16:04:53 - 22-Dec-25 |
| Sell* | 116 | 668.00p | Automatic Execution |
16:04:53 - 22-Dec-25 |
| Sell* | 348 | 668.00p | Automatic Execution |
16:04:53 - 22-Dec-25 |