| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,362 | 850.00p | Uncrossing Trade |
16:35:22 - 20-Jun-25 |
| Sell* | 7 | 850.00p | Automatic Execution |
16:27:50 - 20-Jun-25 |
| Buy* | 193 | 852.00p | Automatic Execution |
16:26:37 - 20-Jun-25 |
| Buy* | 40 | 852.00p | Automatic Execution |
16:26:37 - 20-Jun-25 |
| Buy* | 112 | 852.00p | Automatic Execution |
16:26:37 - 20-Jun-25 |
| Buy* | 5 | 852.00p | Automatic Execution |
16:26:37 - 20-Jun-25 |
| Sell* | 119 | 852.00p | Automatic Execution |
16:24:41 - 20-Jun-25 |
| Sell* | 400 | 851.56p | Ordinary |
15:55:58 - 20-Jun-25 |
| Sell* | 227 | 850.00p | Automatic Execution |
15:52:30 - 20-Jun-25 |
| Buy* | 131 | 855.00p | Ordinary |
15:30:57 - 20-Jun-25 |
| Buy* | 2 | 860.00p | SI Trade |
15:30:32 - 20-Jun-25 |
| Sell* | 1,200 | 852.20p | Ordinary |
15:26:47 - 20-Jun-25 |
| Sell* | 2 | 852.00p | Automatic Execution |
15:00:56 - 20-Jun-25 |
| Buy* | 10 | 852.00p | Automatic Execution |
15:00:52 - 20-Jun-25 |
| Buy* | 101 | 852.00p | Automatic Execution |
15:00:52 - 20-Jun-25 |
| Buy* | 1 | 852.00p | Automatic Execution |
15:00:52 - 20-Jun-25 |
| Sell* | 200 | 846.00p | Automatic Execution |
15:00:00 - 20-Jun-25 |
| Sell* | 193 | 852.00p | Automatic Execution |
14:46:27 - 20-Jun-25 |
| Sell* | 45 | 852.00p | Automatic Execution |
14:46:27 - 20-Jun-25 |
| Unknown* | 0 | 858.00p | SI Trade |
14:32:44 - 20-Jun-25 |
| Buy* | 5 | 858.00p | SI Trade |
13:56:12 - 20-Jun-25 |
| Sell* | 1 | 852.00p | Automatic Execution |
12:43:08 - 20-Jun-25 |
| Sell* | 2 | 852.00p | Automatic Execution |
12:41:26 - 20-Jun-25 |
| Sell* | 2 | 852.00p | Automatic Execution |
12:41:16 - 20-Jun-25 |
| Sell* | 2,139 | 854.00p | Ordinary |
12:36:59 - 20-Jun-25 |
| Unknown* | -2,139 | 850.00p | Ordinary Correction |
12:36:59 - 20-Jun-25 |
| Sell* | 2,139 | 850.00p | Ordinary |
12:36:59 - 20-Jun-25 |
| Sell* | 2 | 848.00p | Automatic Execution |
12:31:58 - 20-Jun-25 |
| Sell* | 2 | 848.00p | Automatic Execution |
12:26:34 - 20-Jun-25 |
| Sell* | 2 | 848.00p | Automatic Execution |
12:20:40 - 20-Jun-25 |
| Sell* | 2 | 848.00p | Automatic Execution |
12:19:21 - 20-Jun-25 |
| Sell* | 1,018 | 850.20p | Ordinary |
12:18:18 - 20-Jun-25 |
| Sell* | 2 | 848.00p | Automatic Execution |
12:13:27 - 20-Jun-25 |
| Unknown* | 0 | 858.00p | SI Trade |
12:09:47 - 20-Jun-25 |
| Sell* | 2 | 848.00p | Automatic Execution |
12:06:07 - 20-Jun-25 |
| Sell* | 1 | 848.00p | Automatic Execution |
12:04:42 - 20-Jun-25 |
| Sell* | 1 | 848.00p | Automatic Execution |
12:04:26 - 20-Jun-25 |
| Sell* | 24 | 848.00p | Automatic Execution |
12:04:24 - 20-Jun-25 |
| Sell* | 2 | 848.00p | Automatic Execution |
11:59:02 - 20-Jun-25 |
| Unknown* | 0 | 858.00p | SI Trade |
11:54:34 - 20-Jun-25 |
| Sell* | 2 | 848.00p | Automatic Execution |
11:51:16 - 20-Jun-25 |
| Sell* | 1 | 848.00p | Automatic Execution |
11:29:43 - 20-Jun-25 |
| Sell* | 2 | 848.00p | Automatic Execution |
11:29:17 - 20-Jun-25 |
| Sell* | 142 | 850.60p | Ordinary |
11:27:53 - 20-Jun-25 |
| Unknown* | 0 | 848.00p | SI Trade |
11:25:07 - 20-Jun-25 |
| Sell* | 1,015 | 848.64p | Ordinary |
11:25:03 - 20-Jun-25 |
| Sell* | 585 | 849.12p | Ordinary |
11:21:56 - 20-Jun-25 |
| Sell* | 1 | 842.00p | Automatic Execution |
10:59:58 - 20-Jun-25 |
| Sell* | 1 | 842.00p | Automatic Execution |
10:59:51 - 20-Jun-25 |
| Buy* | 1 | 864.00p | SI Trade |
09:38:31 - 20-Jun-25 |
| Sell* | 967 | 847.72p | Ordinary |
09:02:17 - 20-Jun-25 |
| Unknown* | 0 | 858.00p | SI Trade |
08:21:37 - 20-Jun-25 |
| Buy* | 7,830 | 846.00p | Suspected BUY Trade |
16:35:05 - 19-Jun-25 |
| Buy* | 167 | 852.00p | SI Trade |
16:29:29 - 19-Jun-25 |
| Sell* | 14 | 846.00p | Automatic Execution |
16:29:26 - 19-Jun-25 |
| Sell* | 13 | 846.00p | Automatic Execution |
16:27:46 - 19-Jun-25 |
| Sell* | 12 | 846.00p | Automatic Execution |
16:27:36 - 19-Jun-25 |
| Sell* | 75 | 848.00p | Automatic Execution |
16:12:01 - 19-Jun-25 |
| Buy* | 104 | 852.00p | Automatic Execution |
16:08:51 - 19-Jun-25 |
| Sell* | 1,053 | 849.56p | Ordinary |
16:05:53 - 19-Jun-25 |
| Buy* | 384 | 848.00p | Automatic Execution |
16:05:21 - 19-Jun-25 |
| Sell* | 5 | 846.00p | Automatic Execution |
16:00:47 - 19-Jun-25 |
| Buy* | 285 | 846.00p | Automatic Execution |
16:00:47 - 19-Jun-25 |
| Buy* | 84 | 846.00p | SI Trade |
15:57:09 - 19-Jun-25 |
| Buy* | 100 | 844.00p | Automatic Execution |
15:56:58 - 19-Jun-25 |
| Buy* | 93 | 844.00p | Automatic Execution |
15:56:58 - 19-Jun-25 |
| Buy* | 176 | 844.00p | Automatic Execution |
15:56:58 - 19-Jun-25 |
| Buy* | 111 | 844.00p | Automatic Execution |
15:56:58 - 19-Jun-25 |
| Buy* | 6 | 844.00p | Automatic Execution |
15:56:58 - 19-Jun-25 |
| Buy* | 86 | 844.00p | Automatic Execution |
15:56:58 - 19-Jun-25 |
| Unknown* | 453 | 844.00p | OTC Trade |
15:54:07 - 19-Jun-25 |
| Buy* | 453 | 844.00p | Ordinary |
15:54:07 - 19-Jun-25 |
| Buy* | 36 | 844.00p | Automatic Execution |
15:54:07 - 19-Jun-25 |
| Buy* | 11 | 844.00p | Automatic Execution |
15:54:07 - 19-Jun-25 |
| Unknown* | 315 | 844.00p | OTC Trade |
15:49:44 - 19-Jun-25 |
| Buy* | 32 | 844.00p | Automatic Execution |
15:49:44 - 19-Jun-25 |
| Buy* | 150 | 844.00p | Automatic Execution |
15:49:44 - 19-Jun-25 |
| Buy* | 315 | 844.00p | Ordinary |
15:49:43 - 19-Jun-25 |
| Sell* | 100 | 838.00p | Automatic Execution |
15:34:15 - 19-Jun-25 |
| Sell* | 27,299 | 840.00p | SI Trade |
15:29:34 - 19-Jun-25 |
| Sell* | 27,299 | 840.00p | SI Trade |
15:29:34 - 19-Jun-25 |
| Unknown* | 934 | 843.00p | Ordinary |
15:19:53 - 19-Jun-25 |
| Buy* | 51 | 846.00p | Automatic Execution |
15:07:26 - 19-Jun-25 |
| Sell* | 19 | 840.00p | Automatic Execution |
14:59:55 - 19-Jun-25 |
| Sell* | 9 | 840.00p | Automatic Execution |
14:56:50 - 19-Jun-25 |
| Sell* | 9 | 840.00p | Automatic Execution |
14:43:01 - 19-Jun-25 |
| Sell* | 2 | 840.00p | Automatic Execution |
14:43:01 - 19-Jun-25 |
| Buy* | 18 | 846.00p | Automatic Execution |
14:26:41 - 19-Jun-25 |
| Buy* | 13 | 842.00p | Automatic Execution |
14:07:25 - 19-Jun-25 |
| Buy* | 11 | 842.00p | Automatic Execution |
14:07:25 - 19-Jun-25 |
| Buy* | 307 | 842.00p | Automatic Execution |
14:07:25 - 19-Jun-25 |
| Sell* | 113 | 837.754p | Negotiated Trade |
14:05:22 - 19-Jun-25 |
| Buy* | 21 | 840.00p | Automatic Execution |
13:50:28 - 19-Jun-25 |
| Buy* | 111 | 840.00p | Automatic Execution |
13:50:28 - 19-Jun-25 |
| Sell* | 120 | 836.00p | Automatic Execution |
13:20:52 - 19-Jun-25 |
| Buy* | 113 | 838.00p | Automatic Execution |
13:17:24 - 19-Jun-25 |
| Buy* | 23 | 838.00p | Automatic Execution |
13:17:24 - 19-Jun-25 |
| Sell* | 2,214 | 837.00p | SI Trade |
13:17:24 - 19-Jun-25 |
| Sell* | 2,214 | 837.00p | SI Trade |
13:17:24 - 19-Jun-25 |
| Sell* | 2,214 | 837.00p | SI Trade |
13:17:00 - 19-Jun-25 |
| Sell* | 2,214 | 837.00p | SI Trade |
13:17:00 - 19-Jun-25 |
| Sell* | 9 | 836.00p | Automatic Execution |
13:17:00 - 19-Jun-25 |
| Sell* | 9 | 836.00p | Automatic Execution |
13:16:35 - 19-Jun-25 |
| Buy* | 99 | 838.00p | Automatic Execution |
13:01:46 - 19-Jun-25 |
| Buy* | 146 | 838.00p | Automatic Execution |
13:01:46 - 19-Jun-25 |
| Buy* | 179 | 836.00p | Automatic Execution |
13:01:46 - 19-Jun-25 |
| Buy* | 34 | 836.00p | Automatic Execution |
13:01:46 - 19-Jun-25 |
| Buy* | 43 | 836.00p | Automatic Execution |
13:01:46 - 19-Jun-25 |
| Buy* | 147 | 836.00p | Automatic Execution |
13:01:46 - 19-Jun-25 |
| Sell* | 9 | 834.00p | Automatic Execution |
13:01:46 - 19-Jun-25 |
| Sell* | 274 | 832.20p | Ordinary |
13:01:38 - 19-Jun-25 |
| Buy* | 428 | 836.00p | Automatic Execution |
11:49:33 - 19-Jun-25 |
| Buy* | 140 | 836.00p | Automatic Execution |
11:49:33 - 19-Jun-25 |
| Buy* | 203 | 836.00p | Automatic Execution |
11:49:33 - 19-Jun-25 |
| Buy* | 115 | 832.00p | Automatic Execution |
11:43:41 - 19-Jun-25 |
| Sell* | 3 | 830.00p | Automatic Execution |
11:43:40 - 19-Jun-25 |
| Sell* | 40 | 830.00p | Automatic Execution |
11:43:35 - 19-Jun-25 |
| Buy* | 400 | 832.00p | Automatic Execution |
11:43:34 - 19-Jun-25 |
| Sell* | 112 | 830.00p | Automatic Execution |
11:43:34 - 19-Jun-25 |
| Sell* | 38 | 836.00p | Automatic Execution |
11:43:25 - 19-Jun-25 |
| Sell* | 9 | 836.00p | Automatic Execution |
11:43:25 - 19-Jun-25 |
| Sell* | 39 | 836.00p | Automatic Execution |
11:43:25 - 19-Jun-25 |
| Buy* | 140 | 836.00p | Automatic Execution |
11:43:25 - 19-Jun-25 |
| Buy* | 1,241 | 834.00p | Automatic Execution |
11:43:25 - 19-Jun-25 |
| Sell* | 32 | 830.00p | Automatic Execution |
11:43:25 - 19-Jun-25 |
| Sell* | 100 | 836.00p | Automatic Execution |
11:43:25 - 19-Jun-25 |
| Sell* | 186 | 836.00p | Automatic Execution |
11:43:25 - 19-Jun-25 |
| Sell* | 141 | 836.00p | Automatic Execution |
11:43:25 - 19-Jun-25 |
| Sell* | 1 | 836.00p | Automatic Execution |
11:41:01 - 19-Jun-25 |
| Sell* | 9 | 836.00p | Automatic Execution |
11:40:46 - 19-Jun-25 |
| Sell* | 4 | 836.00p | Automatic Execution |
11:38:39 - 19-Jun-25 |
| Sell* | 24 | 836.00p | Automatic Execution |
11:38:38 - 19-Jun-25 |
| Sell* | 38 | 836.00p | Automatic Execution |
11:38:38 - 19-Jun-25 |
| Sell* | 507 | 836.00p | Automatic Execution |
11:38:38 - 19-Jun-25 |
| Sell* | 2 | 836.00p | Automatic Execution |
11:35:09 - 19-Jun-25 |
| Sell* | 22 | 836.00p | Automatic Execution |
11:32:25 - 19-Jun-25 |
| Sell* | 1 | 836.00p | Automatic Execution |
11:31:45 - 19-Jun-25 |
| Sell* | 6 | 836.00p | Automatic Execution |
11:31:35 - 19-Jun-25 |
| Sell* | 87 | 836.00p | Automatic Execution |
11:31:30 - 19-Jun-25 |
| Sell* | 120 | 836.00p | Automatic Execution |
11:31:26 - 19-Jun-25 |
| Sell* | 47 | 836.00p | Automatic Execution |
11:31:26 - 19-Jun-25 |
| Buy* | 495 | 838.00p | Automatic Execution |
11:31:26 - 19-Jun-25 |
| Buy* | 44 | 838.00p | Automatic Execution |
11:31:26 - 19-Jun-25 |
| Buy* | 48 | 838.00p | Automatic Execution |
11:31:26 - 19-Jun-25 |
| Buy* | 387 | 838.00p | Automatic Execution |
11:31:26 - 19-Jun-25 |
| Buy* | 14 | 838.00p | Automatic Execution |
11:31:26 - 19-Jun-25 |
| Buy* | 5 | 838.00p | Automatic Execution |
11:31:26 - 19-Jun-25 |
| Buy* | 65 | 838.00p | Automatic Execution |
11:31:26 - 19-Jun-25 |
| Buy* | 135 | 838.00p | Automatic Execution |
11:31:26 - 19-Jun-25 |
| Buy* | 200 | 838.00p | Automatic Execution |
11:31:26 - 19-Jun-25 |
| Sell* | 200 | 836.00p | Automatic Execution |
11:31:19 - 19-Jun-25 |
| Sell* | 24 | 836.00p | Automatic Execution |
11:31:19 - 19-Jun-25 |
| Sell* | 200 | 836.00p | Automatic Execution |
11:31:18 - 19-Jun-25 |
| Sell* | 2 | 836.00p | Automatic Execution |
11:31:18 - 19-Jun-25 |
| Sell* | 6 | 836.00p | Automatic Execution |
11:31:18 - 19-Jun-25 |
| Sell* | 1 | 836.00p | Automatic Execution |
11:31:18 - 19-Jun-25 |
| Sell* | 2 | 836.00p | Automatic Execution |
11:31:18 - 19-Jun-25 |
| Sell* | 33 | 836.00p | Automatic Execution |
11:31:18 - 19-Jun-25 |
| Sell* | 78 | 836.00p | Automatic Execution |
11:31:18 - 19-Jun-25 |
| Sell* | 1,032 | 836.00p | Automatic Execution |
11:31:18 - 19-Jun-25 |
| Sell* | 9 | 836.00p | Automatic Execution |
11:31:18 - 19-Jun-25 |
| Sell* | 1 | 836.00p | Automatic Execution |
11:26:48 - 19-Jun-25 |
| Sell* | 200 | 837.00p | Negotiated Trade |
11:26:27 - 19-Jun-25 |
| Sell* | 9 | 836.00p | Automatic Execution |
11:26:27 - 19-Jun-25 |
| Sell* | 21 | 836.00p | Automatic Execution |
11:25:12 - 19-Jun-25 |
| Sell* | 200 | 836.00p | Automatic Execution |
11:21:32 - 19-Jun-25 |
| Sell* | 83 | 836.00p | Automatic Execution |
11:21:32 - 19-Jun-25 |
| Sell* | 200 | 836.00p | Automatic Execution |
11:21:31 - 19-Jun-25 |
| Sell* | 884 | 836.00p | Automatic Execution |
11:21:31 - 19-Jun-25 |
| Sell* | 15 | 836.00p | Automatic Execution |
11:21:31 - 19-Jun-25 |
| Sell* | 1 | 836.00p | Automatic Execution |
11:21:21 - 19-Jun-25 |
| Sell* | 9 | 836.00p | Automatic Execution |
11:21:21 - 19-Jun-25 |
| Sell* | 6 | 836.00p | Automatic Execution |
11:18:47 - 19-Jun-25 |
| Sell* | 2 | 836.00p | Automatic Execution |
11:18:38 - 19-Jun-25 |
| Sell* | 23 | 836.00p | Automatic Execution |
11:18:37 - 19-Jun-25 |
| Sell* | 1 | 836.00p | Automatic Execution |
11:13:29 - 19-Jun-25 |
| Sell* | 9 | 836.00p | Automatic Execution |
11:13:29 - 19-Jun-25 |
| Sell* | 260 | 836.52p | Ordinary |
11:12:11 - 19-Jun-25 |
| Sell* | 1 | 836.00p | Automatic Execution |
10:55:18 - 19-Jun-25 |
| Sell* | 22 | 836.52p | Ordinary |
10:54:21 - 19-Jun-25 |
| Sell* | 2 | 836.00p | Automatic Execution |
10:53:00 - 19-Jun-25 |
| Sell* | 32 | 836.00p | Automatic Execution |
10:52:59 - 19-Jun-25 |
| Sell* | 9 | 836.00p | Automatic Execution |
10:52:12 - 19-Jun-25 |
| Sell* | 1 | 836.00p | Automatic Execution |
10:48:38 - 19-Jun-25 |
| Sell* | 11 | 836.00p | Automatic Execution |
10:48:38 - 19-Jun-25 |
| Sell* | 16 | 837.00p | Negotiated Trade |
10:46:58 - 19-Jun-25 |
| Sell* | 1 | 836.00p | Automatic Execution |
10:45:18 - 19-Jun-25 |
| Sell* | 12 | 836.00p | Automatic Execution |
10:45:18 - 19-Jun-25 |
| Sell* | 1 | 836.00p | Automatic Execution |
10:44:48 - 19-Jun-25 |
| Sell* | 11 | 836.00p | Automatic Execution |
10:44:48 - 19-Jun-25 |
| Sell* | 17 | 836.00p | Automatic Execution |
10:43:38 - 19-Jun-25 |
| Sell* | 1 | 836.00p | Automatic Execution |
10:43:38 - 19-Jun-25 |
| Sell* | 1 | 836.00p | Automatic Execution |
10:42:58 - 19-Jun-25 |
| Sell* | 17 | 836.00p | Automatic Execution |
10:42:58 - 19-Jun-25 |
| Sell* | 83 | 836.52p | Ordinary |
10:31:15 - 19-Jun-25 |
| Sell* | 1 | 836.00p | Automatic Execution |
10:28:24 - 19-Jun-25 |
| Sell* | 8 | 836.00p | Automatic Execution |
10:27:32 - 19-Jun-25 |
| Buy* | 107 | 838.00p | Automatic Execution |
10:27:32 - 19-Jun-25 |
| Sell* | 1 | 836.00p | Automatic Execution |
10:25:10 - 19-Jun-25 |
| Sell* | 9 | 836.00p | Automatic Execution |
10:25:10 - 19-Jun-25 |