Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mortgage Advice Bureau (MAB1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,403 694.00p Uncrossing Trade
16:35:21 - 29-Oct-25
Sell* 500 698.00p Ordinary
16:29:46 - 29-Oct-25
Buy* 239 698.00p Automatic Execution
16:29:39 - 29-Oct-25
Buy* 10 698.00p Automatic Execution
16:29:39 - 29-Oct-25
Buy* 9 698.00p Automatic Execution
16:29:39 - 29-Oct-25
Buy* 201 698.00p Automatic Execution
16:29:39 - 29-Oct-25
Buy* 1,000 698.00p Ordinary
16:29:25 - 29-Oct-25
Buy* 973 698.00p Automatic Execution
16:29:19 - 29-Oct-25
Buy* 27 698.00p Automatic Execution
16:29:19 - 29-Oct-25
Sell* 25 690.00p Automatic Execution
16:28:52 - 29-Oct-25
Sell* 9 694.00p SI Trade
16:25:36 - 29-Oct-25
Sell* 104 698.00p Automatic Execution
16:06:01 - 29-Oct-25
Buy* 181 700.00p Automatic Execution
16:05:58 - 29-Oct-25
Buy* 19 700.00p Automatic Execution
16:05:24 - 29-Oct-25
Buy* 6 700.00p Automatic Execution
16:05:24 - 29-Oct-25
Sell* 3 696.00p Automatic Execution
16:04:32 - 29-Oct-25
Sell* 35 696.00p Automatic Execution
16:04:30 - 29-Oct-25
Buy* 211 696.00p Automatic Execution
16:04:30 - 29-Oct-25
Buy* 322 696.00p Automatic Execution
16:04:30 - 29-Oct-25
Buy* 342 696.00p Automatic Execution
16:04:30 - 29-Oct-25
Buy* 164 696.00p Automatic Execution
16:04:30 - 29-Oct-25
Buy* 228 696.00p Automatic Execution
16:04:30 - 29-Oct-25
Buy* 30 696.00p Automatic Execution
16:04:30 - 29-Oct-25
Buy* 191 696.00p Automatic Execution
16:04:30 - 29-Oct-25
Buy* 3,000 697.91p SI Trade
16:00:21 - 29-Oct-25
Sell* 22 692.00p Automatic Execution
16:00:10 - 29-Oct-25
Sell* 82 692.00p Automatic Execution
15:58:56 - 29-Oct-25
Unknown* 3,834 695.00p Negotiated Trade
15:52:22 - 29-Oct-25
Unknown* 10,000 698.00p Ordinary
15:50:44 - 29-Oct-25
Buy* 23 698.00p Ordinary
15:35:54 - 29-Oct-25
Sell* 32 692.00p Automatic Execution
15:26:56 - 29-Oct-25
Buy* 5 698.00p Automatic Execution
15:01:12 - 29-Oct-25
Sell* 92 692.00p Automatic Execution
14:48:30 - 29-Oct-25
Sell* 11 692.00p Automatic Execution
14:47:11 - 29-Oct-25
Sell* 89 692.00p Automatic Execution
14:47:11 - 29-Oct-25
Sell* 150 694.00p Automatic Execution
14:46:23 - 29-Oct-25
Unknown* 3,303 700.00p SI Trade
14:45:05 - 29-Oct-25
Unknown* 3,303 700.00p OTC Trade
14:45:05 - 29-Oct-25
Sell* 35 702.00p Automatic Execution
14:45:05 - 29-Oct-25
Buy* 477 708.00p Automatic Execution
14:45:05 - 29-Oct-25
Buy* 214 706.00p Automatic Execution
14:45:05 - 29-Oct-25
Buy* 13 702.00p Automatic Execution
14:45:05 - 29-Oct-25
Sell* 13 698.00p Automatic Execution
14:45:05 - 29-Oct-25
Buy* 398 704.00p Automatic Execution
14:45:05 - 29-Oct-25
Buy* 298 702.00p Automatic Execution
14:45:05 - 29-Oct-25
Buy* 1,308 700.00p Automatic Execution
14:45:05 - 29-Oct-25
Buy* 110 700.00p Automatic Execution
14:45:05 - 29-Oct-25
Buy* 662 698.00p Automatic Execution
14:45:05 - 29-Oct-25
Buy* 4 698.00p Automatic Execution
14:45:05 - 29-Oct-25
Buy* 200 694.00p Automatic Execution
14:45:05 - 29-Oct-25
Buy* 316 694.00p Automatic Execution
14:45:05 - 29-Oct-25
Sell* 4 692.00p Automatic Execution
14:45:00 - 29-Oct-25
Sell* 5 692.00p Automatic Execution
14:39:32 - 29-Oct-25
Sell* 4 692.00p Automatic Execution
14:29:13 - 29-Oct-25
Buy* 153 692.00p Automatic Execution
14:29:09 - 29-Oct-25
Sell* 255 692.00p Automatic Execution
14:29:09 - 29-Oct-25
Sell* 2 692.00p Automatic Execution
14:27:36 - 29-Oct-25
Sell* 161 692.00p Automatic Execution
14:27:36 - 29-Oct-25
Sell* 82 692.00p Automatic Execution
14:27:36 - 29-Oct-25
Sell* 10 692.00p Automatic Execution
14:27:36 - 29-Oct-25
Sell* 220 692.00p Automatic Execution
14:27:35 - 29-Oct-25
Sell* 35 692.00p Automatic Execution
14:27:34 - 29-Oct-25
Sell* 171 692.00p Automatic Execution
14:27:34 - 29-Oct-25
Sell* 74 692.00p Automatic Execution
14:27:34 - 29-Oct-25
Buy* 11 698.00p Automatic Execution
14:19:29 - 29-Oct-25
Sell* 66 694.883p Negotiated Trade
14:17:54 - 29-Oct-25
Sell* 147 694.40p Ordinary
14:15:24 - 29-Oct-25
Sell* 10 692.00p Automatic Execution
13:45:47 - 29-Oct-25
Sell* 88 690.00p Automatic Execution
13:45:46 - 29-Oct-25
Sell* 255 692.00p Automatic Execution
13:45:46 - 29-Oct-25
Sell* 226 692.00p Automatic Execution
13:45:46 - 29-Oct-25
Sell* 1,723 693.00p Ordinary
13:18:45 - 29-Oct-25
Buy* 28 700.00p SI Trade
12:31:39 - 29-Oct-25
Sell* 318 695.702p Negotiated Trade
10:44:52 - 29-Oct-25
Buy* 79 700.00p Automatic Execution
10:31:30 - 29-Oct-25
Buy* 19 700.00p Automatic Execution
10:31:30 - 29-Oct-25
Buy* 562 699.381p Suspected BUY Trade
10:31:22 - 29-Oct-25
Buy* 285 698.56p Ordinary
10:22:10 - 29-Oct-25
Buy* 850 698.56p Ordinary
10:11:39 - 29-Oct-25
Buy* 10 698.00p Ordinary
10:00:41 - 29-Oct-25
Buy* 1 698.00p Ordinary
10:00:37 - 29-Oct-25
Sell* 16 695.20p Ordinary
09:26:47 - 29-Oct-25
Sell* 80 695.20p Ordinary
09:23:53 - 29-Oct-25
Buy* 538 698.556p Ordinary
09:06:06 - 29-Oct-25
Buy* 2 700.00p Automatic Execution
09:02:46 - 29-Oct-25
Buy* 9 700.00p Automatic Execution
09:02:46 - 29-Oct-25
Buy* 220 698.552p Ordinary
08:42:39 - 29-Oct-25
Buy* 297 698.56p Ordinary
08:36:23 - 29-Oct-25
Sell* 29 692.00p Automatic Execution
08:27:14 - 29-Oct-25
Buy* 4 698.00p Ordinary
08:21:36 - 29-Oct-25
Unknown* 0 700.00p SI Trade
08:15:18 - 29-Oct-25
Sell* 85 700.00p Automatic Execution
08:03:36 - 29-Oct-25
Sell* 110 700.00p Automatic Execution
08:03:36 - 29-Oct-25
Sell* 98 700.00p Automatic Execution
08:03:26 - 29-Oct-25
Sell* 105 700.00p Automatic Execution
08:03:26 - 29-Oct-25
Sell* 200 700.00p Automatic Execution
08:02:24 - 29-Oct-25
Sell* 234 700.00p Automatic Execution
08:02:24 - 29-Oct-25
Sell* 15,198 698.00p Uncrossing Trade
16:35:15 - 28-Oct-25
Buy* 95 698.00p Automatic Execution
16:20:13 - 28-Oct-25
Sell* 353 698.00p Automatic Execution
16:19:49 - 28-Oct-25
Sell* 177 698.00p Automatic Execution
16:19:49 - 28-Oct-25
Sell* 88 698.00p Automatic Execution
16:19:49 - 28-Oct-25
Buy* 164 700.00p Automatic Execution
16:19:49 - 28-Oct-25
Buy* 11 700.00p Automatic Execution
16:19:49 - 28-Oct-25
Sell* 725 703.208p Ordinary
16:05:16 - 28-Oct-25
Sell* 126 700.00p Automatic Execution
16:03:00 - 28-Oct-25
Buy* 675 708.00p Automatic Execution
15:58:26 - 28-Oct-25
Buy* 87 708.00p Automatic Execution
15:58:26 - 28-Oct-25
Sell* 33 704.40p Ordinary
15:49:25 - 28-Oct-25
Sell* 1,332 704.40p Ordinary
15:44:23 - 28-Oct-25
Buy* 24 708.00p Automatic Execution
15:36:05 - 28-Oct-25
Buy* 426 708.00p Automatic Execution
15:36:05 - 28-Oct-25
Buy* 240 708.00p Automatic Execution
15:36:05 - 28-Oct-25
Buy* 20 708.00p Automatic Execution
15:36:05 - 28-Oct-25
Sell* 85 708.00p Automatic Execution
15:12:31 - 28-Oct-25
Buy* 133 710.00p Automatic Execution
15:12:29 - 28-Oct-25
Buy* 415 710.00p Automatic Execution
15:12:29 - 28-Oct-25
Buy* 110 708.00p Automatic Execution
15:12:29 - 28-Oct-25
Buy* 198 708.00p Automatic Execution
15:12:29 - 28-Oct-25
Sell* 28 710.00p Automatic Execution
15:11:51 - 28-Oct-25
Sell* 160 710.00p Automatic Execution
15:11:32 - 28-Oct-25
Buy* 420 714.00p Automatic Execution
15:11:32 - 28-Oct-25
Buy* 121 714.00p Automatic Execution
15:11:32 - 28-Oct-25
Buy* 290 714.00p Automatic Execution
15:11:32 - 28-Oct-25
Buy* 99 712.00p Automatic Execution
15:11:30 - 28-Oct-25
Buy* 476 712.00p Automatic Execution
15:11:30 - 28-Oct-25
Buy* 64 712.00p Automatic Execution
15:11:30 - 28-Oct-25
Buy* 160 710.00p Automatic Execution
15:11:29 - 28-Oct-25
Buy* 290 708.00p Automatic Execution
15:11:29 - 28-Oct-25
Sell* 28 708.00p Automatic Execution
15:11:29 - 28-Oct-25
Sell* 225 708.00p Automatic Execution
15:11:29 - 28-Oct-25
Buy* 423 710.00p Automatic Execution
15:11:29 - 28-Oct-25
Buy* 225 710.00p Automatic Execution
15:11:29 - 28-Oct-25
Buy* 120 708.00p Automatic Execution
15:11:29 - 28-Oct-25
Sell* 28 708.00p Automatic Execution
15:11:29 - 28-Oct-25
Sell* 31 708.00p Automatic Execution
15:11:29 - 28-Oct-25
Buy* 476 710.00p Automatic Execution
15:11:29 - 28-Oct-25
Buy* 31 710.00p Automatic Execution
15:11:29 - 28-Oct-25
Buy* 104 710.00p Automatic Execution
15:11:29 - 28-Oct-25
Sell* 466 708.00p Automatic Execution
15:11:29 - 28-Oct-25
Buy* 11,005 708.00p Automatic Execution
15:11:29 - 28-Oct-25
Sell* 928 708.00p Automatic Execution
15:11:29 - 28-Oct-25
Unknown* 567 710.00p Ordinary
15:10:58 - 28-Oct-25
Unknown* 1,797 710.00p Ordinary
15:10:57 - 28-Oct-25
Unknown* 214 710.00p Ordinary
15:10:57 - 28-Oct-25
Unknown* 489 710.00p Ordinary
15:10:56 - 28-Oct-25
Sell* 200 708.00p Automatic Execution
15:10:14 - 28-Oct-25
Sell* 68 708.00p Automatic Execution
15:10:14 - 28-Oct-25
Unknown* 118 710.00p Negotiated Trade
15:07:28 - 28-Oct-25
Sell* 82 708.00p Automatic Execution
15:07:28 - 28-Oct-25
Unknown* 160 710.00p Negotiated Trade
15:06:53 - 28-Oct-25
Buy* 80 711.10p Ordinary
15:04:50 - 28-Oct-25
Unknown* 172 710.00p Negotiated Trade
15:00:13 - 28-Oct-25
Sell* 55 708.00p Automatic Execution
14:59:23 - 28-Oct-25
Sell* 243 708.00p Automatic Execution
14:59:23 - 28-Oct-25
Unknown* 668 711.00p Ordinary
14:42:10 - 28-Oct-25
Unknown* 1,962 711.00p Ordinary
14:42:10 - 28-Oct-25
Unknown* 174 711.00p Negotiated Trade
14:42:10 - 28-Oct-25
Unknown* 668 711.00p Negotiated Trade
14:42:10 - 28-Oct-25
Sell* 147 710.163p Ordinary
14:32:59 - 28-Oct-25
Sell* 60 708.00p Automatic Execution
14:29:30 - 28-Oct-25
Buy* 6,464 713.00p Ordinary
14:19:44 - 28-Oct-25
Sell* 196 708.00p Automatic Execution
14:15:07 - 28-Oct-25
Buy* 3 712.02p Ordinary
14:14:39 - 28-Oct-25
Buy* 250 711.244p Suspected BUY Trade
14:04:32 - 28-Oct-25
Sell* 105 708.00p Automatic Execution
14:01:00 - 28-Oct-25
Sell* 35 708.00p Automatic Execution
14:00:00 - 28-Oct-25
Sell* 160 708.00p Automatic Execution
14:00:00 - 28-Oct-25
Sell* 80 708.00p Automatic Execution
14:00:00 - 28-Oct-25
Sell* 1,020 708.00p Automatic Execution
14:00:00 - 28-Oct-25
Sell* 80 708.00p Automatic Execution
14:00:00 - 28-Oct-25
Sell* 200 708.00p Automatic Execution
13:55:24 - 28-Oct-25
Sell* 200 708.00p Automatic Execution
13:50:16 - 28-Oct-25
Sell* 1 710.00p Ordinary
13:20:10 - 28-Oct-25
Buy* 700 714.69p Ordinary
13:10:18 - 28-Oct-25
Sell* 210 724.00p Automatic Execution
12:53:12 - 28-Oct-25
Sell* 4,989 728.00p Automatic Execution
12:53:12 - 28-Oct-25
Sell* 200 728.00p Automatic Execution
12:52:35 - 28-Oct-25
Sell* 140 728.00p Automatic Execution
12:52:35 - 28-Oct-25
Sell* 200 728.00p Automatic Execution
12:51:10 - 28-Oct-25
Sell* 585 728.00p Automatic Execution
12:51:10 - 28-Oct-25
Sell* 585 728.00p Ordinary
12:50:39 - 28-Oct-25
Sell* 14 728.00p SI Trade
12:50:29 - 28-Oct-25
Sell* 200 728.00p Automatic Execution
12:50:29 - 28-Oct-25
Sell* 200 728.00p Automatic Execution
12:45:25 - 28-Oct-25
Sell* 140 728.00p Automatic Execution
12:45:25 - 28-Oct-25
Sell* 200 728.00p Automatic Execution
12:44:04 - 28-Oct-25
Sell* 707 728.00p Automatic Execution
12:44:04 - 28-Oct-25
Sell* 147 728.00p Automatic Execution
12:44:04 - 28-Oct-25
Sell* 200 728.00p Automatic Execution
12:44:04 - 28-Oct-25
Sell* 290 728.00p Automatic Execution
12:44:04 - 28-Oct-25
Sell* 276 728.722p Ordinary
12:44:01 - 28-Oct-25
Sell* 200 728.00p Automatic Execution
12:44:00 - 28-Oct-25
Sell* 416 728.00p Automatic Execution
12:44:00 - 28-Oct-25
Sell* 8 728.00p Automatic Execution
12:44:00 - 28-Oct-25
Buy* 223 728.00p Automatic Execution
12:44:00 - 28-Oct-25
Buy* 196 726.00p Automatic Execution
12:44:00 - 28-Oct-25
Buy* 141 724.00p Automatic Execution
12:44:00 - 28-Oct-25
Sell* 137 720.00p Automatic Execution
12:44:00 - 28-Oct-25
Buy* 229 728.00p Automatic Execution
12:44:00 - 28-Oct-25
FTSE 100 Latest
Value9,756.14
Change59.40