| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | 888.00p | Automatic Execution |
14:43:11 - 09-May-25 |
| Sell* | 8 | 886.00p | Automatic Execution |
14:15:06 - 09-May-25 |
| Sell* | 3 | 886.50p | Ordinary |
14:09:20 - 09-May-25 |
| Sell* | 5 | 886.50p | Ordinary |
14:05:57 - 09-May-25 |
| Sell* | 16 | 884.00p | SI Trade |
13:52:51 - 09-May-25 |
| Buy* | 127 | 890.00p | Automatic Execution |
13:46:56 - 09-May-25 |
| Buy* | 54 | 884.00p | Automatic Execution |
13:46:43 - 09-May-25 |
| Buy* | 39 | 884.00p | Automatic Execution |
13:46:40 - 09-May-25 |
| Buy* | 13 | 882.00p | Automatic Execution |
13:46:37 - 09-May-25 |
| Buy* | 42 | 882.00p | Automatic Execution |
13:46:37 - 09-May-25 |
| Buy* | 2,000 | 880.00p | Automatic Execution |
13:46:37 - 09-May-25 |
| Buy* | 502 | 876.00p | Automatic Execution |
13:40:16 - 09-May-25 |
| Sell* | 57 | 876.00p | Automatic Execution |
13:40:16 - 09-May-25 |
| Sell* | 52 | 876.00p | Automatic Execution |
13:40:16 - 09-May-25 |
| Sell* | 51 | 878.00p | Automatic Execution |
13:40:16 - 09-May-25 |
| Buy* | 1 | 890.00p | SI Trade |
13:26:30 - 09-May-25 |
| Buy* | 4,471 | 892.00p | SI Trade |
13:24:01 - 09-May-25 |
| Buy* | 121 | 890.00p | Automatic Execution |
12:44:26 - 09-May-25 |
| Buy* | 2,911 | 890.00p | Ordinary |
12:43:12 - 09-May-25 |
| Sell* | 500 | 888.00p | Automatic Execution |
12:32:11 - 09-May-25 |
| Sell* | 18 | 890.00p | Automatic Execution |
12:32:11 - 09-May-25 |
| Sell* | 2 | 890.00p | Automatic Execution |
12:32:11 - 09-May-25 |
| Sell* | 2 | 890.00p | Automatic Execution |
12:32:11 - 09-May-25 |
| Sell* | 5 | 890.00p | Automatic Execution |
12:32:11 - 09-May-25 |
| Buy* | 140 | 892.00p | Automatic Execution |
12:25:01 - 09-May-25 |
| Buy* | 1,000 | 894.00p | Ordinary |
12:18:34 - 09-May-25 |
| Buy* | 924 | 891.50p | Ordinary |
12:17:33 - 09-May-25 |
| Sell* | 127 | 892.00p | Automatic Execution |
12:15:46 - 09-May-25 |
| Buy* | 78 | 896.494p | Ordinary |
11:52:56 - 09-May-25 |
| Sell* | 350 | 893.50p | Ordinary |
11:49:14 - 09-May-25 |
| Buy* | 111 | 896.50p | Ordinary |
11:48:02 - 09-May-25 |
| Buy* | 15 | 900.00p | Automatic Execution |
11:07:37 - 09-May-25 |
| Buy* | 51 | 898.00p | Automatic Execution |
11:07:37 - 09-May-25 |
| Buy* | 57 | 898.00p | Automatic Execution |
11:07:37 - 09-May-25 |
| Buy* | 222 | 897.12p | Ordinary |
11:00:33 - 09-May-25 |
| Buy* | 333 | 897.12p | Ordinary |
10:59:13 - 09-May-25 |
| Buy* | 7 | 897.12p | Ordinary |
10:54:43 - 09-May-25 |
| Buy* | 111 | 897.12p | Ordinary |
10:52:00 - 09-May-25 |
| Sell* | 127 | 896.00p | Automatic Execution |
10:49:40 - 09-May-25 |
| Sell* | 55 | 896.00p | Automatic Execution |
10:49:40 - 09-May-25 |
| Sell* | 72 | 896.00p | Automatic Execution |
10:49:40 - 09-May-25 |
| Sell* | 19 | 896.00p | Automatic Execution |
10:49:40 - 09-May-25 |
| Sell* | 3,000 | 897.00p | Ordinary |
10:47:40 - 09-May-25 |
| Sell* | 58 | 896.00p | Automatic Execution |
10:43:21 - 09-May-25 |
| Sell* | 51 | 896.00p | Automatic Execution |
10:43:21 - 09-May-25 |
| Sell* | 58 | 898.00p | Automatic Execution |
10:43:21 - 09-May-25 |
| Sell* | 53 | 898.00p | Automatic Execution |
10:43:21 - 09-May-25 |
| Sell* | 86 | 900.00p | Automatic Execution |
10:43:21 - 09-May-25 |
| Sell* | 133 | 902.00p | Automatic Execution |
10:43:21 - 09-May-25 |
| Sell* | 127 | 902.00p | Automatic Execution |
10:43:21 - 09-May-25 |
| Sell* | 1,323 | 902.00p | Automatic Execution |
10:43:21 - 09-May-25 |
| Unknown* | 0 | 910.00p | SI Trade |
10:33:56 - 09-May-25 |
| Buy* | 30 | 904.00p | Automatic Execution |
10:33:55 - 09-May-25 |
| Buy* | 15 | 904.00p | Automatic Execution |
10:33:55 - 09-May-25 |
| Buy* | 27 | 904.00p | Automatic Execution |
10:27:02 - 09-May-25 |
| Sell* | 200 | 902.00p | Automatic Execution |
10:27:01 - 09-May-25 |
| Sell* | 133 | 902.00p | Automatic Execution |
10:27:01 - 09-May-25 |
| Sell* | 2 | 902.00p | Automatic Execution |
10:27:01 - 09-May-25 |
| Buy* | 55 | 902.00p | Automatic Execution |
10:27:01 - 09-May-25 |
| Buy* | 57 | 902.00p | Automatic Execution |
10:27:01 - 09-May-25 |
| Buy* | 60 | 902.00p | Automatic Execution |
10:27:01 - 09-May-25 |
| Buy* | 170 | 902.00p | Automatic Execution |
10:27:01 - 09-May-25 |
| Buy* | 221 | 900.80p | Ordinary |
10:25:24 - 09-May-25 |
| Sell* | 17 | 894.016p | Ordinary |
10:13:40 - 09-May-25 |
| Sell* | 83 | 896.008p | Ordinary |
09:46:21 - 09-May-25 |
| Buy* | 69 | 901.12p | Ordinary |
09:29:09 - 09-May-25 |
| Buy* | 103 | 898.00p | Automatic Execution |
09:18:15 - 09-May-25 |
| Buy* | 57 | 898.00p | Automatic Execution |
09:18:15 - 09-May-25 |
| Buy* | 13 | 898.00p | Automatic Execution |
09:18:15 - 09-May-25 |
| Buy* | 6 | 894.00p | Automatic Execution |
09:18:12 - 09-May-25 |
| Buy* | 894 | 893.40p | Ordinary |
09:07:26 - 09-May-25 |
| Unknown* | 38 | 892.00p | SI Trade |
09:05:17 - 09-May-25 |
| Sell* | 1 | 890.01p | Ordinary |
09:04:55 - 09-May-25 |
| Buy* | 292 | 893.40p | Ordinary |
09:00:33 - 09-May-25 |
| Buy* | 1,000 | 892.80p | Ordinary |
08:42:39 - 09-May-25 |
| Buy* | 30 | 894.00p | Automatic Execution |
08:41:57 - 09-May-25 |
| Sell* | 325 | 888.00p | Ordinary |
08:41:52 - 09-May-25 |
| Buy* | 44 | 890.00p | Automatic Execution |
08:41:42 - 09-May-25 |
| Buy* | 179 | 890.00p | Automatic Execution |
08:41:42 - 09-May-25 |
| Buy* | 44 | 890.00p | Automatic Execution |
08:41:42 - 09-May-25 |
| Buy* | 248 | 890.00p | Automatic Execution |
08:41:42 - 09-May-25 |
| Buy* | 44 | 890.00p | Automatic Execution |
08:41:42 - 09-May-25 |
| Buy* | 200 | 890.00p | Automatic Execution |
08:22:33 - 09-May-25 |
| Buy* | 417 | 890.00p | Automatic Execution |
08:17:33 - 09-May-25 |
| Buy* | 210 | 890.00p | Automatic Execution |
08:17:33 - 09-May-25 |
| Buy* | 200 | 890.00p | Automatic Execution |
08:17:33 - 09-May-25 |
| Unknown* | 0 | 890.00p | SI Trade |
08:13:49 - 09-May-25 |
| Buy* | 75 | 888.00p | Automatic Execution |
08:05:09 - 09-May-25 |
| Buy* | 169 | 888.00p | Automatic Execution |
08:05:09 - 09-May-25 |
| Buy* | 78 | 888.00p | Automatic Execution |
08:05:09 - 09-May-25 |
| Sell* | 278 | 884.00p | Automatic Execution |
08:01:22 - 09-May-25 |
| Unknown* | 0 | 890.00p | SI Trade |
08:00:22 - 09-May-25 |
| Unknown* | 0 | 884.00p | SI Trade |
08:00:22 - 09-May-25 |
| Sell* | 5,661 | 886.00p | Uncrossing Trade |
16:35:20 - 08-May-25 |
| Sell* | 77 | 890.00p | Automatic Execution |
16:26:09 - 08-May-25 |
| Sell* | 72 | 890.00p | Automatic Execution |
16:26:09 - 08-May-25 |
| Sell* | 113 | 892.00p | Automatic Execution |
16:26:09 - 08-May-25 |
| Sell* | 51 | 892.00p | Automatic Execution |
16:21:15 - 08-May-25 |
| Sell* | 126 | 894.00p | Automatic Execution |
16:05:13 - 08-May-25 |
| Sell* | 131 | 892.00p | Automatic Execution |
15:53:34 - 08-May-25 |
| Sell* | 9 | 892.00p | Automatic Execution |
15:53:34 - 08-May-25 |
| Sell* | 10 | 894.00p | Automatic Execution |
15:53:34 - 08-May-25 |
| Sell* | 9 | 904.00p | Automatic Execution |
15:33:15 - 08-May-25 |
| Unknown* | 140 | 910.00p | Negotiated Trade |
15:08:29 - 08-May-25 |
| Sell* | 54 | 906.00p | Automatic Execution |
15:08:29 - 08-May-25 |
| Sell* | 4 | 906.00p | Automatic Execution |
15:08:29 - 08-May-25 |
| Buy* | 21 | 912.60p | Ordinary |
15:04:26 - 08-May-25 |
| Sell* | 300 | 910.51p | Ordinary |
15:04:00 - 08-May-25 |
| Unknown* | 0 | 918.00p | SI Trade |
15:01:28 - 08-May-25 |
| Sell* | 5 | 910.50p | Ordinary |
15:00:27 - 08-May-25 |
| Sell* | 3 | 912.02p | Ordinary |
14:43:02 - 08-May-25 |
| Sell* | 150 | 912.00p | Ordinary |
14:41:54 - 08-May-25 |
| Sell* | 1,525 | 896.00p | Ordinary |
14:40:45 - 08-May-25 |
| Sell* | 1,870 | 896.73797p | Ordinary |
14:40:42 - 08-May-25 |
| Sell* | 27 | 914.00p | Ordinary |
14:21:47 - 08-May-25 |
| Buy* | 33 | 920.00p | Automatic Execution |
14:17:19 - 08-May-25 |
| Buy* | 1,586 | 916.40p | Ordinary |
14:03:42 - 08-May-25 |
| Buy* | 56 | 916.40p | Ordinary |
14:01:33 - 08-May-25 |
| Sell* | 2 | 912.0276p | Ordinary |
13:54:42 - 08-May-25 |
| Buy* | 120 | 918.00p | Automatic Execution |
13:37:32 - 08-May-25 |
| Buy* | 370 | 918.00p | Automatic Execution |
13:31:37 - 08-May-25 |
| Buy* | 546 | 914.392p | Ordinary |
13:29:29 - 08-May-25 |
| Buy* | 165 | 912.00p | Automatic Execution |
13:24:56 - 08-May-25 |
| Buy* | 60 | 910.00p | Automatic Execution |
13:24:41 - 08-May-25 |
| Buy* | 500 | 910.00p | Automatic Execution |
13:24:41 - 08-May-25 |
| Sell* | 125 | 902.50p | Ordinary |
13:22:24 - 08-May-25 |
| Buy* | 19 | 908.00p | Automatic Execution |
13:18:57 - 08-May-25 |
| Buy* | 30 | 908.00p | Automatic Execution |
13:18:55 - 08-May-25 |
| Buy* | 657 | 906.00p | Automatic Execution |
13:18:55 - 08-May-25 |
| Buy* | 59 | 900.00p | Automatic Execution |
13:18:55 - 08-May-25 |
| Buy* | 500 | 900.00p | Automatic Execution |
13:18:55 - 08-May-25 |
| Buy* | 2,746 | 900.00p | Automatic Execution |
13:18:55 - 08-May-25 |
| Buy* | 7 | 900.00p | Automatic Execution |
12:33:24 - 08-May-25 |
| Buy* | 247 | 900.00p | Automatic Execution |
12:33:21 - 08-May-25 |
| Sell* | 328 | 898.00p | Automatic Execution |
12:33:21 - 08-May-25 |
| Buy* | 1,115 | 896.40p | Ordinary |
12:16:58 - 08-May-25 |
| Sell* | 120 | 894.76p | Negotiated Trade |
12:04:15 - 08-May-25 |
| Sell* | 111 | 892.00p | Automatic Execution |
11:30:46 - 08-May-25 |
| Sell* | 49 | 892.00p | Automatic Execution |
11:30:46 - 08-May-25 |
| Sell* | 48 | 892.00p | Automatic Execution |
11:30:46 - 08-May-25 |
| Sell* | 114 | 894.00p | Ordinary |
11:21:41 - 08-May-25 |
| Sell* | 176 | 893.76p | Ordinary |
11:19:28 - 08-May-25 |
| Sell* | 29 | 892.00p | Ordinary |
11:13:56 - 08-May-25 |
| Sell* | 22 | 892.00p | Ordinary |
11:05:04 - 08-May-25 |
| Buy* | 755 | 898.80p | Ordinary |
10:54:55 - 08-May-25 |
| Buy* | 1,672 | 896.40p | Ordinary |
10:54:39 - 08-May-25 |
| Buy* | 87,406 | 896.00p | Ordinary |
10:52:33 - 08-May-25 |
| Buy* | 54 | 896.40p | Ordinary |
10:46:21 - 08-May-25 |
| Buy* | 780 | 896.40p | Ordinary |
10:27:46 - 08-May-25 |
| Sell* | 48 | 894.00p | Ordinary |
10:25:08 - 08-May-25 |
| Sell* | 50 | 886.00p | Ordinary |
09:26:25 - 08-May-25 |
| Unknown* | 50 | 886.00p | OTC Trade |
09:26:25 - 08-May-25 |
| Unknown* | 50 | 886.00p | OTC Trade |
09:26:25 - 08-May-25 |
| Sell* | 19 | 886.00p | SI Trade |
09:24:23 - 08-May-25 |
| Buy* | 58 | 892.00p | Automatic Execution |
09:19:18 - 08-May-25 |
| Buy* | 463 | 888.00p | Automatic Execution |
09:19:16 - 08-May-25 |
| Buy* | 62 | 888.00p | Automatic Execution |
09:19:16 - 08-May-25 |
| Buy* | 413 | 890.00p | Automatic Execution |
09:19:16 - 08-May-25 |
| Buy* | 75 | 890.00p | Automatic Execution |
09:19:16 - 08-May-25 |
| Buy* | 4 | 890.00p | Automatic Execution |
09:19:16 - 08-May-25 |
| Buy* | 196 | 890.00p | Automatic Execution |
09:19:16 - 08-May-25 |
| Buy* | 304 | 890.00p | Automatic Execution |
09:19:16 - 08-May-25 |
| Buy* | 65 | 880.00p | Automatic Execution |
09:03:28 - 08-May-25 |
| Buy* | 143 | 880.00p | Automatic Execution |
09:03:28 - 08-May-25 |
| Buy* | 232 | 880.00p | Automatic Execution |
09:03:28 - 08-May-25 |
| Buy* | 125 | 880.00p | Automatic Execution |
09:03:28 - 08-May-25 |
| Buy* | 389 | 868.00p | Automatic Execution |
08:56:18 - 08-May-25 |
| Sell* | 2 | 870.34p | Ordinary |
08:30:35 - 08-May-25 |
| Sell* | 1 | 870.34p | Ordinary |
08:25:17 - 08-May-25 |
| Buy* | 6,302 | 878.00p | Suspected BUY Trade |
16:35:23 - 07-May-25 |
| Buy* | 2 | 880.00p | SI Trade |
16:29:52 - 07-May-25 |
| Buy* | 12 | 880.00p | SI Trade |
16:29:52 - 07-May-25 |
| Unknown* | 0 | 872.00p | SI Trade |
16:05:26 - 07-May-25 |
| Sell* | 12 | 872.00p | Automatic Execution |
16:04:24 - 07-May-25 |
| Sell* | 2 | 872.00p | Automatic Execution |
16:04:24 - 07-May-25 |
| Sell* | 54 | 872.00p | Automatic Execution |
16:04:24 - 07-May-25 |
| Sell* | 55 | 872.00p | Automatic Execution |
16:04:24 - 07-May-25 |
| Sell* | 1 | 873.27p | Ordinary |
15:55:20 - 07-May-25 |
| Sell* | 34,000 | 872.00p | Negotiated Trade |
15:45:58 - 07-May-25 |
| Sell* | 1,611 | 873.92p | Ordinary |
15:31:02 - 07-May-25 |
| Sell* | 2 | 873.92p | Ordinary |
15:28:37 - 07-May-25 |
| Buy* | 475 | 882.20p | Ordinary |
15:20:52 - 07-May-25 |
| Sell* | 142 | 873.88p | Ordinary |
15:13:57 - 07-May-25 |
| Buy* | 10 | 882.20p | Ordinary |
15:10:40 - 07-May-25 |
| Buy* | 585 | 882.00p | Ordinary |
15:05:32 - 07-May-25 |
| Sell* | 600 | 869.20p | Ordinary |
14:31:26 - 07-May-25 |
| Unknown* | 0 | 876.00p | SI Trade |
14:23:35 - 07-May-25 |
| Sell* | 9 | 874.00p | Automatic Execution |
14:17:53 - 07-May-25 |
| Sell* | 162 | 872.00p | Ordinary |
14:05:15 - 07-May-25 |
| Sell* | 287 | 872.00p | Ordinary |
14:03:21 - 07-May-25 |
| Sell* | 1,019 | 870.00p | Ordinary |
13:39:19 - 07-May-25 |
| Sell* | 104 | 872.00p | Ordinary |
13:28:18 - 07-May-25 |
| Buy* | 38 | 884.224p | Ordinary |
13:13:56 - 07-May-25 |
| Sell* | 1 | 870.00p | SI Trade |
12:59:58 - 07-May-25 |
| Sell* | 422 | 872.00p | Ordinary |
12:36:29 - 07-May-25 |
| Sell* | 28 | 872.00p | Ordinary |
12:29:43 - 07-May-25 |
| Sell* | 500 | 871.83p | Ordinary |
11:59:23 - 07-May-25 |
| Sell* | 4 | 868.00p | SI Trade |
10:59:52 - 07-May-25 |
| Sell* | 1,644 | 871.846p | Ordinary |
10:47:44 - 07-May-25 |
| Sell* | 52,000 | 872.00p | Negotiated Trade |
10:01:40 - 07-May-25 |