| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 824.00 | 828.00 | 808.00 | 820.00 | 50,252 |
| 8th Aug 2025 (Fri) | 822.00 | 824.00 | 820.00 | 824.00 | 24,081 |
| 7th Aug 2025 (Thu) | 822.00 | 830.00 | 810.00 | 822.00 | 37,939 |
| 6th Aug 2025 (Wed) | 810.00 | 822.00 | 810.00 | 822.00 | 15,531 |
| 5th Aug 2025 (Tue) | 796.00 | 822.00 | 796.00 | 810.00 | 151,188 |
| 4th Aug 2025 (Mon) | 822.00 | 822.00 | 794.00 | 794.00 | 34,491 |
| 1st Aug 2025 (Fri) | 800.00 | 800.00 | 782.00 | 790.00 | 21,309 |
| 31st Jul 2025 (Thu) | 820.00 | 828.00 | 804.00 | 810.00 | 15,597 |
| 30th Jul 2025 (Wed) | 816.00 | 816.00 | 804.00 | 808.00 | 125,247 |
| 29th Jul 2025 (Tue) | 838.00 | 838.00 | 810.00 | 820.00 | 22,086 |
| 28th Jul 2025 (Mon) | 834.00 | 854.00 | 826.00 | 848.00 | 147,984 |
| 25th Jul 2025 (Fri) | 800.00 | 828.00 | 800.00 | 828.00 | 50,504 |
| 24th Jul 2025 (Thu) | 790.00 | 800.00 | 784.00 | 800.00 | 198,785 |
| 23rd Jul 2025 (Wed) | 790.00 | 790.00 | 774.00 | 776.00 | 168,461 |
| 22nd Jul 2025 (Tue) | 812.00 | 812.00 | 774.00 | 790.00 | 110,502 |
| 21st Jul 2025 (Mon) | 832.00 | 832.00 | 802.00 | 812.00 | 100,867 |
| 18th Jul 2025 (Fri) | 810.00 | 830.00 | 804.00 | 830.00 | 203,484 |
| 17th Jul 2025 (Thu) | 812.00 | 816.00 | 806.00 | 806.00 | 32,602 |
| 16th Jul 2025 (Wed) | 824.00 | 824.00 | 810.00 | 812.00 | 29,738 |
| 15th Jul 2025 (Tue) | 808.00 | 828.00 | 808.00 | 812.00 | 67,581 |
| 14th Jul 2025 (Mon) | 802.00 | 812.00 | 798.00 | 806.00 | 106,988 |
| 11th Jul 2025 (Fri) | 810.00 | 812.00 | 798.00 | 806.00 | 84,610 |
| 10th Jul 2025 (Thu) | 822.00 | 830.00 | 806.00 | 806.00 | 52,423 |
| 9th Jul 2025 (Wed) | 838.00 | 838.00 | 820.00 | 822.00 | 359,469 |
| 8th Jul 2025 (Tue) | 852.00 | 870.00 | 838.00 | 838.00 | 81,591 |
| 7th Jul 2025 (Mon) | 876.00 | 876.00 | 840.00 | 856.00 | 79,699 |
| 4th Jul 2025 (Fri) | 908.00 | 910.00 | 870.00 | 876.00 | 141,953 |
| 3rd Jul 2025 (Thu) | 886.00 | 924.00 | 886.00 | 908.00 | 528,216 |
| 2nd Jul 2025 (Wed) | 878.00 | 878.00 | 878.00 | 878.00 | 25,835 |
| 1st Jul 2025 (Tue) | 870.00 | 898.00 | 864.00 | 882.00 | 38,166 |
| 30th Jun 2025 (Mon) | 900.00 | 902.00 | 874.00 | 880.00 | 316,589 |
| 27th Jun 2025 (Fri) | 860.00 | 900.00 | 860.00 | 900.00 | 615,313 |
| 26th Jun 2025 (Thu) | 856.00 | 876.00 | 850.00 | 860.00 | 157,446 |
| 25th Jun 2025 (Wed) | 858.00 | 862.00 | 852.00 | 856.00 | 589,530 |
| 24th Jun 2025 (Tue) | 842.00 | 868.00 | 842.00 | 856.00 | 116,957 |
| 23rd Jun 2025 (Mon) | 862.00 | 862.00 | 844.00 | 850.00 | 571,374 |
| 20th Jun 2025 (Fri) | 842.00 | 852.00 | 842.00 | 850.00 | 25,274 |
| 19th Jun 2025 (Thu) | 820.00 | 852.00 | 820.00 | 846.00 | 234,847 |
| 18th Jun 2025 (Wed) | 856.00 | 856.00 | 846.00 | 846.00 | 715,769 |
| 17th Jun 2025 (Tue) | 834.00 | 856.00 | 822.00 | 846.00 | 258,566 |
| 16th Jun 2025 (Mon) | 848.00 | 854.00 | 834.00 | 834.00 | 398,737 |
| 13th Jun 2025 (Fri) | 854.00 | 862.00 | 822.00 | 828.00 | 57,037 |
| 12th Jun 2025 (Thu) | 900.00 | 900.00 | 852.00 | 852.00 | 15,978 |