| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 700.00 | 708.00 | 690.00 | 694.00 | 51,295 |
| 28th Oct 2025 (Tue) | 690.00 | 728.00 | 686.00 | 698.00 | 146,487 |
| 27th Oct 2025 (Mon) | 690.00 | 690.00 | 690.00 | 690.00 | 18,097 |
| 24th Oct 2025 (Fri) | 684.00 | 684.00 | 682.00 | 682.00 | 33,170 |
| 23rd Oct 2025 (Thu) | 684.00 | 684.00 | 678.00 | 682.00 | 98,291 |
| 22nd Oct 2025 (Wed) | 680.00 | 694.00 | 674.00 | 682.00 | 478,501 |
| 21st Oct 2025 (Tue) | 660.00 | 688.00 | 660.00 | 682.00 | 68,385 |
| 20th Oct 2025 (Mon) | 642.00 | 656.00 | 642.00 | 650.00 | 303,614 |
| 17th Oct 2025 (Fri) | 620.00 | 642.00 | 616.00 | 642.00 | 50,931 |
| 16th Oct 2025 (Thu) | 638.00 | 644.00 | 622.00 | 630.00 | 59,573 |
| 15th Oct 2025 (Wed) | 654.00 | 660.00 | 640.00 | 646.00 | 274,547 |
| 14th Oct 2025 (Tue) | 682.00 | 682.00 | 650.00 | 652.00 | 37,182 |
| 13th Oct 2025 (Mon) | 700.00 | 712.00 | 692.00 | 692.00 | 196,195 |
| 10th Oct 2025 (Fri) | 718.00 | 722.00 | 678.00 | 688.00 | 168,627 |
| 9th Oct 2025 (Thu) | 710.00 | 722.00 | 710.00 | 720.00 | 116,320 |
| 8th Oct 2025 (Wed) | 710.00 | 728.00 | 710.00 | 722.00 | 102,702 |
| 7th Oct 2025 (Tue) | 726.00 | 726.00 | 704.00 | 712.00 | 50,536 |
| 6th Oct 2025 (Mon) | 730.00 | 730.00 | 706.00 | 710.00 | 45,570 |
| 3rd Oct 2025 (Fri) | 716.00 | 718.00 | 712.00 | 716.00 | 33,890 |
| 2nd Oct 2025 (Thu) | 730.00 | 730.00 | 704.00 | 710.00 | 110,984 |
| 1st Oct 2025 (Wed) | 718.00 | 730.00 | 714.00 | 730.00 | 178,204 |
| 30th Sep 2025 (Tue) | 704.00 | 730.00 | 704.00 | 718.00 | 89,849 |
| 29th Sep 2025 (Mon) | 724.00 | 728.00 | 704.00 | 708.00 | 164,138 |
| 26th Sep 2025 (Fri) | 718.00 | 728.00 | 718.00 | 720.00 | 104,895 |
| 25th Sep 2025 (Thu) | 690.00 | 712.00 | 684.00 | 710.00 | 248,290 |
| 24th Sep 2025 (Wed) | 734.00 | 734.00 | 692.00 | 694.00 | 160,447 |
| 23rd Sep 2025 (Tue) | 702.00 | 748.00 | 702.00 | 734.00 | 487,273 |
| 22nd Sep 2025 (Mon) | 692.00 | 692.00 | 674.00 | 680.00 | 42,161 |
| 19th Sep 2025 (Fri) | 656.00 | 700.00 | 650.00 | 692.00 | 185,885 |
| 18th Sep 2025 (Thu) | 668.00 | 672.00 | 654.00 | 660.00 | 59,523 |
| 17th Sep 2025 (Wed) | 702.00 | 702.00 | 660.00 | 676.00 | 87,658 |
| 16th Sep 2025 (Tue) | 674.00 | 682.00 | 664.00 | 672.00 | 44,249 |
| 15th Sep 2025 (Mon) | 682.00 | 690.00 | 680.00 | 680.00 | 43,055 |
| 12th Sep 2025 (Fri) | 680.00 | 692.00 | 670.00 | 680.00 | 48,721 |
| 11th Sep 2025 (Thu) | 680.00 | 690.00 | 678.00 | 680.00 | 176,803 |
| 10th Sep 2025 (Wed) | 688.00 | 692.00 | 684.00 | 688.00 | 33,075 |
| 9th Sep 2025 (Tue) | 696.00 | 698.00 | 684.00 | 690.00 | 33,367 |
| 8th Sep 2025 (Mon) | 692.00 | 706.00 | 692.00 | 700.00 | 14,265 |
| 5th Sep 2025 (Fri) | 698.00 | 698.00 | 686.00 | 692.00 | 206,584 |
| 4th Sep 2025 (Thu) | 684.00 | 700.00 | 684.00 | 692.00 | 30,745 |
| 3rd Sep 2025 (Wed) | 696.00 | 696.00 | 684.00 | 684.00 | 25,273 |
| 2nd Sep 2025 (Tue) | 702.00 | 706.00 | 696.00 | 696.00 | 331,454 |
| 1st Sep 2025 (Mon) | 716.00 | 720.00 | 708.00 | 716.00 | 89,242 |