| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 826.00 | 828.00 | 810.00 | 816.00 | 31,374 |
| 29th May 2025 (Thu) | 830.00 | 832.00 | 826.00 | 826.00 | 42,923 |
| 28th May 2025 (Wed) | 840.00 | 840.00 | 824.00 | 824.00 | 80,820 |
| 27th May 2025 (Tue) | 820.00 | 848.00 | 820.00 | 830.00 | 47,013 |
| 26th May 2025 (Mon) | 820.02413 | 820.02413 | 820.02413 | 820.02413 | 0 |
| 23rd May 2025 (Fri) | 816.00 | 836.00 | 804.00 | 836.00 | 115,127 |
| 22nd May 2025 (Thu) | 822.00 | 832.00 | 802.00 | 820.00 | 332,500 |
| 21st May 2025 (Wed) | 820.00 | 836.00 | 814.00 | 824.00 | 313,813 |
| 20th May 2025 (Tue) | 852.00 | 852.00 | 820.00 | 822.00 | 38,120 |
| 19th May 2025 (Mon) | 842.00 | 846.00 | 830.00 | 834.00 | 50,026 |
| 16th May 2025 (Fri) | 852.00 | 852.00 | 832.00 | 840.00 | 37,709 |
| 15th May 2025 (Thu) | 820.00 | 864.00 | 820.00 | 858.00 | 41,575 |
| 14th May 2025 (Wed) | 820.00 | 858.00 | 816.00 | 846.00 | 19,257 |
| 13th May 2025 (Tue) | 860.00 | 864.00 | 822.00 | 836.00 | 58,474 |
| 12th May 2025 (Mon) | 888.00 | 894.00 | 860.00 | 860.00 | 130,332 |
| 9th May 2025 (Fri) | 884.00 | 904.00 | 876.00 | 892.00 | 31,341 |
| 8th May 2025 (Thu) | 868.00 | 922.00 | 868.00 | 886.00 | 115,760 |
| 7th May 2025 (Wed) | 880.00 | 880.00 | 872.00 | 878.00 | 100,746 |
| 6th May 2025 (Tue) | 840.00 | 874.00 | 840.00 | 870.00 | 27,337 |
| 5th May 2025 (Mon) | 870.00 | 870.00 | 870.00 | 870.00 | 0 |
| 2nd May 2025 (Fri) | 850.00 | 888.00 | 850.00 | 870.00 | 574,386 |
| 1st May 2025 (Thu) | 806.00 | 864.00 | 806.00 | 852.00 | 58,830 |
| 30th Apr 2025 (Wed) | 806.00 | 812.00 | 798.00 | 808.00 | 59,634 |
| 29th Apr 2025 (Tue) | 818.00 | 818.00 | 798.00 | 802.00 | 64,078 |
| 28th Apr 2025 (Mon) | 820.00 | 820.00 | 800.00 | 804.00 | 101,306 |
| 25th Apr 2025 (Fri) | 810.00 | 810.00 | 800.00 | 802.00 | 39,620 |
| 24th Apr 2025 (Thu) | 810.00 | 810.00 | 800.00 | 800.00 | 46,276 |
| 23rd Apr 2025 (Wed) | 798.00 | 810.00 | 798.00 | 800.00 | 68,580 |
| 22nd Apr 2025 (Tue) | 770.00 | 794.00 | 770.00 | 794.00 | 76,330 |
| 21st Apr 2025 (Mon) | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 18th Apr 2025 (Fri) | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 17th Apr 2025 (Thu) | 774.00 | 774.00 | 766.00 | 770.00 | 509,013 |
| 16th Apr 2025 (Wed) | 760.00 | 770.00 | 742.00 | 770.00 | 306,114 |
| 15th Apr 2025 (Tue) | 710.00 | 754.00 | 710.00 | 754.00 | 43,526 |
| 14th Apr 2025 (Mon) | 714.00 | 724.00 | 706.00 | 706.00 | 18,629 |
| 11th Apr 2025 (Fri) | 670.00 | 702.00 | 650.00 | 702.00 | 135,018 |
| 10th Apr 2025 (Thu) | 702.00 | 702.00 | 672.00 | 672.00 | 42,104 |
| 9th Apr 2025 (Wed) | 686.00 | 692.00 | 672.00 | 682.00 | 37,197 |
| 8th Apr 2025 (Tue) | 688.00 | 708.00 | 686.00 | 690.00 | 125,002 |
| 7th Apr 2025 (Mon) | 690.00 | 698.00 | 664.00 | 672.00 | 59,408 |
| 4th Apr 2025 (Fri) | 728.00 | 728.00 | 708.00 | 708.00 | 39,828 |
| 3rd Apr 2025 (Thu) | 732.00 | 744.00 | 724.00 | 724.00 | 46,069 |
| 2nd Apr 2025 (Wed) | 748.00 | 748.00 | 730.00 | 740.00 | 32,450 |
| 1st Apr 2025 (Tue) | 754.00 | 756.00 | 746.00 | 748.00 | 36,951 |