| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 870.00 | 870.00 | 870.00 | 870.00 | 0 |
| 2nd May 2025 (Fri) | 850.00 | 888.00 | 850.00 | 870.00 | 574,386 |
| 1st May 2025 (Thu) | 806.00 | 864.00 | 806.00 | 852.00 | 58,830 |
| 30th Apr 2025 (Wed) | 806.00 | 812.00 | 798.00 | 808.00 | 59,634 |
| 29th Apr 2025 (Tue) | 818.00 | 818.00 | 798.00 | 802.00 | 64,078 |
| 28th Apr 2025 (Mon) | 820.00 | 820.00 | 800.00 | 804.00 | 101,306 |
| 25th Apr 2025 (Fri) | 810.00 | 810.00 | 800.00 | 802.00 | 39,620 |
| 24th Apr 2025 (Thu) | 810.00 | 810.00 | 800.00 | 800.00 | 46,276 |
| 23rd Apr 2025 (Wed) | 798.00 | 810.00 | 798.00 | 800.00 | 68,580 |
| 22nd Apr 2025 (Tue) | 770.00 | 794.00 | 770.00 | 794.00 | 76,330 |
| 21st Apr 2025 (Mon) | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 18th Apr 2025 (Fri) | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 17th Apr 2025 (Thu) | 774.00 | 774.00 | 766.00 | 770.00 | 509,013 |
| 16th Apr 2025 (Wed) | 760.00 | 770.00 | 742.00 | 770.00 | 306,114 |
| 15th Apr 2025 (Tue) | 710.00 | 754.00 | 710.00 | 754.00 | 43,526 |
| 14th Apr 2025 (Mon) | 714.00 | 724.00 | 706.00 | 706.00 | 18,629 |
| 11th Apr 2025 (Fri) | 670.00 | 702.00 | 650.00 | 702.00 | 135,018 |
| 10th Apr 2025 (Thu) | 702.00 | 702.00 | 672.00 | 672.00 | 42,104 |
| 9th Apr 2025 (Wed) | 686.00 | 692.00 | 672.00 | 682.00 | 37,197 |
| 8th Apr 2025 (Tue) | 688.00 | 708.00 | 686.00 | 690.00 | 125,002 |
| 7th Apr 2025 (Mon) | 690.00 | 698.00 | 664.00 | 672.00 | 59,408 |
| 4th Apr 2025 (Fri) | 728.00 | 728.00 | 708.00 | 708.00 | 39,828 |
| 3rd Apr 2025 (Thu) | 732.00 | 744.00 | 724.00 | 724.00 | 46,069 |
| 2nd Apr 2025 (Wed) | 748.00 | 748.00 | 730.00 | 740.00 | 32,450 |
| 1st Apr 2025 (Tue) | 754.00 | 756.00 | 746.00 | 748.00 | 36,951 |
| 31st Mar 2025 (Mon) | 766.00 | 766.00 | 746.00 | 750.00 | 84,316 |
| 28th Mar 2025 (Fri) | 794.00 | 796.00 | 770.00 | 776.00 | 117,589 |
| 27th Mar 2025 (Thu) | 800.00 | 802.00 | 780.00 | 788.00 | 42,840 |
| 26th Mar 2025 (Wed) | 762.00 | 802.00 | 762.00 | 802.00 | 171,153 |
| 25th Mar 2025 (Tue) | 762.00 | 764.00 | 752.00 | 764.00 | 815,963 |
| 24th Mar 2025 (Mon) | 728.00 | 750.00 | 720.00 | 750.00 | 806,751 |
| 21st Mar 2025 (Fri) | 740.00 | 740.00 | 724.00 | 724.00 | 37,200 |
| 20th Mar 2025 (Thu) | 740.00 | 744.00 | 734.00 | 740.00 | 35,309 |
| 19th Mar 2025 (Wed) | 730.00 | 746.00 | 730.00 | 746.00 | 74,675 |
| 18th Mar 2025 (Tue) | 760.00 | 760.00 | 736.00 | 740.00 | 84,145 |
| 17th Mar 2025 (Mon) | 754.00 | 776.00 | 752.00 | 760.00 | 71,726 |
| 14th Mar 2025 (Fri) | 762.00 | 766.00 | 740.00 | 748.00 | 40,499 |
| 13th Mar 2025 (Thu) | 758.00 | 774.00 | 758.00 | 770.00 | 19,174 |
| 12th Mar 2025 (Wed) | 736.00 | 756.00 | 730.00 | 754.00 | 40,198 |
| 11th Mar 2025 (Tue) | 768.00 | 770.00 | 738.00 | 740.00 | 187,283 |
| 10th Mar 2025 (Mon) | 764.00 | 764.00 | 742.00 | 758.00 | 36,370 |
| 7th Mar 2025 (Fri) | 750.00 | 780.00 | 750.00 | 774.00 | 21,912 |
| 6th Mar 2025 (Thu) | 798.00 | 798.00 | 742.00 | 774.00 | 38,774 |