| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 658.00 | 666.00 | 640.00 | 644.00 | 126,324 |
| 26th Feb 2026 (Thu) | 650.00 | 650.00 | 624.00 | 630.00 | 169,983 |
| 25th Feb 2026 (Wed) | 650.00 | 654.00 | 644.00 | 650.00 | 106,164 |
| 24th Feb 2026 (Tue) | 688.00 | 688.00 | 646.00 | 646.00 | 162,953 |
| 23rd Feb 2026 (Mon) | 690.00 | 690.00 | 670.00 | 670.00 | 88,554 |
| 20th Feb 2026 (Fri) | 678.00 | 688.00 | 674.00 | 680.00 | 48,976 |
| 19th Feb 2026 (Thu) | 694.00 | 702.00 | 676.00 | 676.00 | 110,418 |
| 18th Feb 2026 (Wed) | 692.00 | 692.00 | 682.00 | 692.00 | 48,145 |
| 17th Feb 2026 (Tue) | 708.00 | 708.00 | 678.00 | 680.00 | 88,648 |
| 16th Feb 2026 (Mon) | 702.00 | 720.00 | 692.00 | 702.00 | 245,417 |
| 13th Feb 2026 (Fri) | 722.00 | 722.00 | 696.00 | 696.00 | 70,427 |
| 12th Feb 2026 (Thu) | 730.00 | 744.00 | 710.00 | 710.00 | 85,032 |
| 11th Feb 2026 (Wed) | 758.00 | 758.00 | 728.00 | 744.00 | 70,079 |
| 10th Feb 2026 (Tue) | 742.00 | 744.00 | 734.00 | 740.00 | 35,848 |
| 9th Feb 2026 (Mon) | 744.00 | 744.00 | 726.00 | 736.00 | 60,918 |
| 6th Feb 2026 (Fri) | 748.00 | 754.00 | 734.00 | 734.00 | 92,769 |
| 5th Feb 2026 (Thu) | 746.00 | 760.00 | 742.00 | 750.00 | 172,467 |
| 4th Feb 2026 (Wed) | 764.00 | 764.00 | 740.00 | 754.00 | 140,729 |
| 3rd Feb 2026 (Tue) | 788.00 | 790.00 | 758.00 | 762.00 | 82,883 |
| 2nd Feb 2026 (Mon) | 788.00 | 790.00 | 774.00 | 776.00 | 62,692 |
| 30th Jan 2026 (Fri) | 800.00 | 800.00 | 766.00 | 780.00 | 68,993 |
| 29th Jan 2026 (Thu) | 740.00 | 818.00 | 728.00 | 808.00 | 119,637 |
| 28th Jan 2026 (Wed) | 730.00 | 760.00 | 730.00 | 736.00 | 179,552 |
| 27th Jan 2026 (Tue) | 730.00 | 730.00 | 712.00 | 722.00 | 109,737 |
| 26th Jan 2026 (Mon) | 718.00 | 718.00 | 710.00 | 716.00 | 137,019 |
| 23rd Jan 2026 (Fri) | 712.00 | 716.00 | 712.00 | 714.00 | 48,658 |
| 22nd Jan 2026 (Thu) | 718.00 | 720.00 | 702.00 | 712.00 | 197,696 |
| 21st Jan 2026 (Wed) | 660.00 | 684.00 | 656.00 | 684.00 | 88,311 |
| 20th Jan 2026 (Tue) | 670.00 | 672.00 | 658.00 | 658.00 | 65,808 |
| 19th Jan 2026 (Mon) | 686.00 | 686.00 | 666.00 | 674.00 | 63,563 |
| 16th Jan 2026 (Fri) | 682.00 | 694.00 | 682.00 | 686.00 | 104,099 |
| 15th Jan 2026 (Thu) | 690.00 | 694.00 | 686.00 | 688.00 | 26,720 |
| 14th Jan 2026 (Wed) | 704.00 | 704.00 | 684.00 | 686.00 | 72,243 |
| 13th Jan 2026 (Tue) | 708.00 | 708.00 | 698.00 | 700.00 | 43,211 |
| 12th Jan 2026 (Mon) | 720.00 | 720.00 | 704.00 | 708.00 | 143,052 |
| 9th Jan 2026 (Fri) | 702.00 | 706.00 | 696.00 | 706.00 | 541,402 |
| 8th Jan 2026 (Thu) | 708.00 | 708.00 | 694.00 | 696.00 | 293,586 |
| 7th Jan 2026 (Wed) | 708.00 | 708.00 | 686.00 | 696.00 | 61,066 |
| 6th Jan 2026 (Tue) | 694.00 | 712.00 | 694.00 | 706.00 | 34,716 |
| 5th Jan 2026 (Mon) | 682.00 | 694.00 | 680.00 | 694.00 | 114,263 |
| 2nd Jan 2026 (Fri) | 690.00 | 690.00 | 676.00 | 676.00 | 75,539 |
| 1st Jan 2026 (Thu) | 688.00 | 688.00 | 688.00 | 688.00 | 0 |
| 31st Dec 2025 (Wed) | 684.00 | 688.00 | 684.00 | 688.00 | 10,328 |
| 30th Dec 2025 (Tue) | 672.00 | 684.00 | 672.00 | 684.00 | 51,779 |
| 29th Dec 2025 (Mon) | 668.00 | 678.00 | 668.00 | 672.00 | 38,425 |