| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 710.00 | 728.00 | 710.00 | 722.00 | 102,702 |
| 7th Oct 2025 (Tue) | 726.00 | 726.00 | 704.00 | 712.00 | 50,536 |
| 6th Oct 2025 (Mon) | 730.00 | 730.00 | 706.00 | 710.00 | 45,570 |
| 3rd Oct 2025 (Fri) | 716.00 | 718.00 | 712.00 | 716.00 | 33,890 |
| 2nd Oct 2025 (Thu) | 730.00 | 730.00 | 704.00 | 710.00 | 110,984 |
| 1st Oct 2025 (Wed) | 718.00 | 730.00 | 714.00 | 730.00 | 178,204 |
| 30th Sep 2025 (Tue) | 704.00 | 730.00 | 704.00 | 718.00 | 89,849 |
| 29th Sep 2025 (Mon) | 724.00 | 728.00 | 704.00 | 708.00 | 164,138 |
| 26th Sep 2025 (Fri) | 718.00 | 728.00 | 718.00 | 720.00 | 104,895 |
| 25th Sep 2025 (Thu) | 690.00 | 712.00 | 684.00 | 710.00 | 248,290 |
| 24th Sep 2025 (Wed) | 734.00 | 734.00 | 692.00 | 694.00 | 160,447 |
| 23rd Sep 2025 (Tue) | 702.00 | 748.00 | 702.00 | 734.00 | 487,273 |
| 22nd Sep 2025 (Mon) | 692.00 | 692.00 | 674.00 | 680.00 | 42,161 |
| 19th Sep 2025 (Fri) | 656.00 | 700.00 | 650.00 | 692.00 | 185,885 |
| 18th Sep 2025 (Thu) | 668.00 | 672.00 | 654.00 | 660.00 | 59,523 |
| 17th Sep 2025 (Wed) | 702.00 | 702.00 | 660.00 | 676.00 | 87,658 |
| 16th Sep 2025 (Tue) | 674.00 | 682.00 | 664.00 | 672.00 | 44,249 |
| 15th Sep 2025 (Mon) | 682.00 | 690.00 | 680.00 | 680.00 | 43,055 |
| 12th Sep 2025 (Fri) | 680.00 | 692.00 | 670.00 | 680.00 | 48,721 |
| 11th Sep 2025 (Thu) | 680.00 | 690.00 | 678.00 | 680.00 | 176,803 |
| 10th Sep 2025 (Wed) | 688.00 | 692.00 | 684.00 | 688.00 | 33,075 |
| 9th Sep 2025 (Tue) | 696.00 | 698.00 | 684.00 | 690.00 | 33,367 |
| 8th Sep 2025 (Mon) | 692.00 | 706.00 | 692.00 | 700.00 | 14,265 |
| 5th Sep 2025 (Fri) | 698.00 | 698.00 | 686.00 | 692.00 | 206,584 |
| 4th Sep 2025 (Thu) | 684.00 | 700.00 | 684.00 | 692.00 | 30,745 |
| 3rd Sep 2025 (Wed) | 696.00 | 696.00 | 684.00 | 684.00 | 25,273 |
| 2nd Sep 2025 (Tue) | 702.00 | 706.00 | 696.00 | 696.00 | 331,454 |
| 1st Sep 2025 (Mon) | 716.00 | 720.00 | 708.00 | 716.00 | 89,242 |
| 29th Aug 2025 (Fri) | 740.00 | 740.00 | 710.00 | 710.00 | 40,608 |
| 28th Aug 2025 (Thu) | 738.00 | 752.00 | 730.00 | 738.00 | 29,653 |
| 27th Aug 2025 (Wed) | 770.00 | 770.00 | 750.00 | 752.00 | 111,828 |
| 26th Aug 2025 (Tue) | 778.00 | 780.00 | 770.00 | 774.00 | 313,007 |
| 25th Aug 2025 (Mon) | 778.00 | 778.00 | 778.00 | 778.00 | 0 |
| 22nd Aug 2025 (Fri) | 768.00 | 784.00 | 768.00 | 778.00 | 158,073 |
| 21st Aug 2025 (Thu) | 770.00 | 772.00 | 768.00 | 768.00 | 17,634 |
| 20th Aug 2025 (Wed) | 764.00 | 776.00 | 756.00 | 770.00 | 31,509 |
| 19th Aug 2025 (Tue) | 776.00 | 784.00 | 760.00 | 766.00 | 25,702 |
| 18th Aug 2025 (Mon) | 762.00 | 792.00 | 762.00 | 772.00 | 51,359 |
| 15th Aug 2025 (Fri) | 790.00 | 790.00 | 764.00 | 768.00 | 46,610 |
| 14th Aug 2025 (Thu) | 792.00 | 802.00 | 784.00 | 788.00 | 26,799 |
| 13th Aug 2025 (Wed) | 804.00 | 820.00 | 798.00 | 798.00 | 74,124 |
| 12th Aug 2025 (Tue) | 816.00 | 822.00 | 810.00 | 816.00 | 17,497 |
| 11th Aug 2025 (Mon) | 824.00 | 828.00 | 808.00 | 820.00 | 50,252 |