| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 548.00 | 552.00 | 540.00 | 540.00 | 146,317 |
| 19th Mar 2026 (Thu) | 562.00 | 562.00 | 540.00 | 546.00 | 165,502 |
| 18th Mar 2026 (Wed) | 588.00 | 588.00 | 552.00 | 564.00 | 1,055,419 |
| 17th Mar 2026 (Tue) | 540.00 | 604.00 | 536.00 | 586.00 | 1,479,459 |
| 16th Mar 2026 (Mon) | 580.00 | 580.00 | 540.00 | 542.00 | 626,038 |
| 13th Mar 2026 (Fri) | 546.00 | 550.00 | 538.00 | 540.00 | 58,447 |
| 12th Mar 2026 (Thu) | 566.00 | 568.00 | 552.00 | 552.00 | 84,084 |
| 11th Mar 2026 (Wed) | 580.00 | 580.00 | 560.00 | 572.00 | 249,359 |
| 10th Mar 2026 (Tue) | 596.00 | 596.00 | 574.00 | 580.00 | 64,839 |
| 9th Mar 2026 (Mon) | 586.00 | 590.00 | 570.00 | 590.00 | 139,350 |
| 6th Mar 2026 (Fri) | 584.00 | 602.00 | 582.00 | 592.00 | 510,131 |
| 5th Mar 2026 (Thu) | 600.00 | 604.00 | 586.00 | 586.00 | 170,030 |
| 4th Mar 2026 (Wed) | 612.00 | 620.00 | 600.00 | 600.00 | 58,123 |
| 3rd Mar 2026 (Tue) | 632.00 | 632.00 | 600.00 | 610.00 | 185,222 |
| 2nd Mar 2026 (Mon) | 644.00 | 646.00 | 628.00 | 630.00 | 155,758 |
| 27th Feb 2026 (Fri) | 658.00 | 666.00 | 640.00 | 644.00 | 126,324 |
| 26th Feb 2026 (Thu) | 650.00 | 650.00 | 624.00 | 630.00 | 169,983 |
| 25th Feb 2026 (Wed) | 650.00 | 654.00 | 644.00 | 650.00 | 106,164 |
| 24th Feb 2026 (Tue) | 688.00 | 688.00 | 646.00 | 646.00 | 162,953 |
| 23rd Feb 2026 (Mon) | 690.00 | 690.00 | 670.00 | 670.00 | 88,554 |
| 20th Feb 2026 (Fri) | 678.00 | 688.00 | 674.00 | 680.00 | 48,976 |
| 19th Feb 2026 (Thu) | 694.00 | 702.00 | 676.00 | 676.00 | 110,418 |
| 18th Feb 2026 (Wed) | 692.00 | 692.00 | 682.00 | 692.00 | 48,145 |
| 17th Feb 2026 (Tue) | 708.00 | 708.00 | 678.00 | 680.00 | 88,648 |
| 16th Feb 2026 (Mon) | 702.00 | 720.00 | 692.00 | 702.00 | 245,417 |
| 13th Feb 2026 (Fri) | 722.00 | 722.00 | 696.00 | 696.00 | 70,427 |
| 12th Feb 2026 (Thu) | 730.00 | 744.00 | 710.00 | 710.00 | 85,032 |
| 11th Feb 2026 (Wed) | 758.00 | 758.00 | 728.00 | 744.00 | 70,079 |
| 10th Feb 2026 (Tue) | 742.00 | 744.00 | 734.00 | 740.00 | 35,848 |
| 9th Feb 2026 (Mon) | 744.00 | 744.00 | 726.00 | 736.00 | 60,918 |
| 6th Feb 2026 (Fri) | 748.00 | 754.00 | 734.00 | 734.00 | 92,769 |
| 5th Feb 2026 (Thu) | 746.00 | 760.00 | 742.00 | 750.00 | 172,467 |
| 4th Feb 2026 (Wed) | 764.00 | 764.00 | 740.00 | 754.00 | 140,729 |
| 3rd Feb 2026 (Tue) | 788.00 | 790.00 | 758.00 | 762.00 | 82,883 |
| 2nd Feb 2026 (Mon) | 788.00 | 790.00 | 774.00 | 776.00 | 62,692 |
| 30th Jan 2026 (Fri) | 800.00 | 800.00 | 766.00 | 780.00 | 68,993 |
| 29th Jan 2026 (Thu) | 740.00 | 818.00 | 728.00 | 808.00 | 119,637 |
| 28th Jan 2026 (Wed) | 730.00 | 760.00 | 730.00 | 736.00 | 179,552 |
| 27th Jan 2026 (Tue) | 730.00 | 730.00 | 712.00 | 722.00 | 109,737 |
| 26th Jan 2026 (Mon) | 718.00 | 718.00 | 710.00 | 716.00 | 137,019 |
| 23rd Jan 2026 (Fri) | 712.00 | 716.00 | 712.00 | 714.00 | 48,658 |
| 22nd Jan 2026 (Thu) | 718.00 | 720.00 | 702.00 | 712.00 | 197,696 |
| 21st Jan 2026 (Wed) | 660.00 | 684.00 | 656.00 | 684.00 | 88,311 |
| 20th Jan 2026 (Tue) | 670.00 | 672.00 | 658.00 | 658.00 | 65,808 |