| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 810.00 | 812.00 | 798.00 | 806.00 | 84,610 |
| 10th Jul 2025 (Thu) | 822.00 | 830.00 | 806.00 | 806.00 | 52,423 |
| 9th Jul 2025 (Wed) | 838.00 | 838.00 | 820.00 | 822.00 | 359,469 |
| 8th Jul 2025 (Tue) | 852.00 | 870.00 | 838.00 | 838.00 | 81,591 |
| 7th Jul 2025 (Mon) | 876.00 | 876.00 | 840.00 | 856.00 | 79,699 |
| 4th Jul 2025 (Fri) | 908.00 | 910.00 | 870.00 | 876.00 | 141,953 |
| 3rd Jul 2025 (Thu) | 886.00 | 924.00 | 886.00 | 908.00 | 528,216 |
| 2nd Jul 2025 (Wed) | 878.00 | 878.00 | 878.00 | 878.00 | 25,835 |
| 1st Jul 2025 (Tue) | 870.00 | 898.00 | 864.00 | 882.00 | 38,166 |
| 30th Jun 2025 (Mon) | 900.00 | 902.00 | 874.00 | 880.00 | 316,589 |
| 27th Jun 2025 (Fri) | 860.00 | 900.00 | 860.00 | 900.00 | 615,313 |
| 26th Jun 2025 (Thu) | 856.00 | 876.00 | 850.00 | 860.00 | 157,446 |
| 25th Jun 2025 (Wed) | 858.00 | 862.00 | 852.00 | 856.00 | 589,530 |
| 24th Jun 2025 (Tue) | 842.00 | 868.00 | 842.00 | 856.00 | 116,957 |
| 23rd Jun 2025 (Mon) | 862.00 | 862.00 | 844.00 | 850.00 | 571,374 |
| 20th Jun 2025 (Fri) | 842.00 | 852.00 | 842.00 | 850.00 | 25,274 |
| 19th Jun 2025 (Thu) | 820.00 | 852.00 | 820.00 | 846.00 | 234,847 |
| 18th Jun 2025 (Wed) | 856.00 | 856.00 | 846.00 | 846.00 | 715,769 |
| 17th Jun 2025 (Tue) | 834.00 | 856.00 | 822.00 | 846.00 | 258,566 |
| 16th Jun 2025 (Mon) | 848.00 | 854.00 | 834.00 | 834.00 | 398,737 |
| 13th Jun 2025 (Fri) | 854.00 | 862.00 | 822.00 | 828.00 | 57,037 |
| 12th Jun 2025 (Thu) | 900.00 | 900.00 | 852.00 | 852.00 | 15,978 |
| 11th Jun 2025 (Wed) | 856.00 | 870.00 | 856.00 | 862.00 | 72,358 |
| 10th Jun 2025 (Tue) | 864.00 | 864.00 | 854.00 | 860.00 | 36,866 |
| 9th Jun 2025 (Mon) | 860.00 | 874.00 | 858.00 | 860.00 | 1,896,168 |
| 6th Jun 2025 (Fri) | 822.00 | 880.00 | 820.00 | 874.00 | 73,640 |
| 5th Jun 2025 (Thu) | 814.00 | 818.00 | 804.00 | 806.00 | 63,383 |
| 4th Jun 2025 (Wed) | 818.00 | 818.00 | 812.00 | 814.00 | 73,506 |
| 3rd Jun 2025 (Tue) | 800.00 | 822.00 | 800.00 | 812.00 | 78,084 |
| 2nd Jun 2025 (Mon) | 814.00 | 820.00 | 810.00 | 818.00 | 54,746 |
| 30th May 2025 (Fri) | 826.00 | 828.00 | 810.00 | 816.00 | 31,374 |
| 29th May 2025 (Thu) | 830.00 | 832.00 | 826.00 | 826.00 | 42,923 |
| 28th May 2025 (Wed) | 840.00 | 840.00 | 824.00 | 824.00 | 80,820 |
| 27th May 2025 (Tue) | 820.00 | 848.00 | 820.00 | 830.00 | 47,013 |
| 26th May 2025 (Mon) | 820.02413 | 820.02413 | 820.02413 | 820.02413 | 0 |
| 23rd May 2025 (Fri) | 816.00 | 836.00 | 804.00 | 836.00 | 115,127 |
| 22nd May 2025 (Thu) | 822.00 | 832.00 | 802.00 | 820.00 | 332,500 |
| 21st May 2025 (Wed) | 820.00 | 836.00 | 814.00 | 824.00 | 313,813 |
| 20th May 2025 (Tue) | 852.00 | 852.00 | 820.00 | 822.00 | 38,120 |
| 19th May 2025 (Mon) | 842.00 | 846.00 | 830.00 | 834.00 | 50,026 |
| 16th May 2025 (Fri) | 852.00 | 852.00 | 832.00 | 840.00 | 37,709 |
| 15th May 2025 (Thu) | 820.00 | 864.00 | 820.00 | 858.00 | 41,575 |
| 14th May 2025 (Wed) | 820.00 | 858.00 | 816.00 | 846.00 | 19,257 |
| 13th May 2025 (Tue) | 860.00 | 864.00 | 822.00 | 836.00 | 58,474 |
| 12th May 2025 (Mon) | 888.00 | 894.00 | 860.00 | 860.00 | 130,332 |