| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 842.00 | 852.00 | 842.00 | 850.00 | 25,274 |
| 19th Jun 2025 (Thu) | 820.00 | 852.00 | 820.00 | 846.00 | 234,847 |
| 18th Jun 2025 (Wed) | 856.00 | 856.00 | 846.00 | 846.00 | 715,769 |
| 17th Jun 2025 (Tue) | 834.00 | 856.00 | 822.00 | 846.00 | 258,566 |
| 16th Jun 2025 (Mon) | 848.00 | 854.00 | 834.00 | 834.00 | 398,737 |
| 13th Jun 2025 (Fri) | 854.00 | 862.00 | 822.00 | 828.00 | 57,037 |
| 12th Jun 2025 (Thu) | 900.00 | 900.00 | 852.00 | 852.00 | 15,978 |
| 11th Jun 2025 (Wed) | 856.00 | 870.00 | 856.00 | 862.00 | 72,358 |
| 10th Jun 2025 (Tue) | 864.00 | 864.00 | 854.00 | 860.00 | 36,866 |
| 9th Jun 2025 (Mon) | 860.00 | 874.00 | 858.00 | 860.00 | 1,896,168 |
| 6th Jun 2025 (Fri) | 822.00 | 880.00 | 820.00 | 874.00 | 73,640 |
| 5th Jun 2025 (Thu) | 814.00 | 818.00 | 804.00 | 806.00 | 63,383 |
| 4th Jun 2025 (Wed) | 818.00 | 818.00 | 812.00 | 814.00 | 73,506 |
| 3rd Jun 2025 (Tue) | 800.00 | 822.00 | 800.00 | 812.00 | 78,084 |
| 2nd Jun 2025 (Mon) | 814.00 | 820.00 | 810.00 | 818.00 | 54,746 |
| 30th May 2025 (Fri) | 826.00 | 828.00 | 810.00 | 816.00 | 31,374 |
| 29th May 2025 (Thu) | 830.00 | 832.00 | 826.00 | 826.00 | 42,923 |
| 28th May 2025 (Wed) | 840.00 | 840.00 | 824.00 | 824.00 | 80,820 |
| 27th May 2025 (Tue) | 820.00 | 848.00 | 820.00 | 830.00 | 47,013 |
| 26th May 2025 (Mon) | 820.02413 | 820.02413 | 820.02413 | 820.02413 | 0 |
| 23rd May 2025 (Fri) | 816.00 | 836.00 | 804.00 | 836.00 | 115,127 |
| 22nd May 2025 (Thu) | 822.00 | 832.00 | 802.00 | 820.00 | 332,500 |
| 21st May 2025 (Wed) | 820.00 | 836.00 | 814.00 | 824.00 | 313,813 |
| 20th May 2025 (Tue) | 852.00 | 852.00 | 820.00 | 822.00 | 38,120 |
| 19th May 2025 (Mon) | 842.00 | 846.00 | 830.00 | 834.00 | 50,026 |
| 16th May 2025 (Fri) | 852.00 | 852.00 | 832.00 | 840.00 | 37,709 |
| 15th May 2025 (Thu) | 820.00 | 864.00 | 820.00 | 858.00 | 41,575 |
| 14th May 2025 (Wed) | 820.00 | 858.00 | 816.00 | 846.00 | 19,257 |
| 13th May 2025 (Tue) | 860.00 | 864.00 | 822.00 | 836.00 | 58,474 |
| 12th May 2025 (Mon) | 888.00 | 894.00 | 860.00 | 860.00 | 130,332 |
| 9th May 2025 (Fri) | 884.00 | 904.00 | 876.00 | 892.00 | 31,341 |
| 8th May 2025 (Thu) | 868.00 | 922.00 | 868.00 | 886.00 | 115,760 |
| 7th May 2025 (Wed) | 880.00 | 880.00 | 872.00 | 878.00 | 100,746 |
| 6th May 2025 (Tue) | 840.00 | 874.00 | 840.00 | 870.00 | 27,337 |
| 5th May 2025 (Mon) | 870.00 | 870.00 | 870.00 | 870.00 | 0 |
| 2nd May 2025 (Fri) | 850.00 | 888.00 | 850.00 | 870.00 | 574,386 |
| 1st May 2025 (Thu) | 806.00 | 864.00 | 806.00 | 852.00 | 58,830 |
| 30th Apr 2025 (Wed) | 806.00 | 812.00 | 798.00 | 808.00 | 59,634 |
| 29th Apr 2025 (Tue) | 818.00 | 818.00 | 798.00 | 802.00 | 64,078 |
| 28th Apr 2025 (Mon) | 820.00 | 820.00 | 800.00 | 804.00 | 101,306 |
| 25th Apr 2025 (Fri) | 810.00 | 810.00 | 800.00 | 802.00 | 39,620 |
| 24th Apr 2025 (Thu) | 810.00 | 810.00 | 800.00 | 800.00 | 46,276 |
| 23rd Apr 2025 (Wed) | 798.00 | 810.00 | 798.00 | 800.00 | 68,580 |
| 22nd Apr 2025 (Tue) | 770.00 | 794.00 | 770.00 | 794.00 | 76,330 |