| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 594.00 | 600.00 | 578.00 | 578.00 | 138,335 |
| 9th Apr 2026 (Thu) | 581.00 | 594.00 | 579.00 | 584.00 | 833,243 |
| 8th Apr 2026 (Wed) | 586.00 | 602.00 | 578.00 | 581.00 | 339,709 |
| 7th Apr 2026 (Tue) | 590.00 | 590.00 | 556.00 | 556.00 | 164,520 |
| 6th Apr 2026 (Mon) | 568.00 | 568.00 | 568.00 | 568.00 | 0 |
| 3rd Apr 2026 (Fri) | 568.00 | 568.00 | 568.00 | 568.00 | 0 |
| 2nd Apr 2026 (Thu) | 560.00 | 576.00 | 552.00 | 568.00 | 376,840 |
| 1st Apr 2026 (Wed) | 572.00 | 574.00 | 558.00 | 566.00 | 268,402 |
| 31st Mar 2026 (Tue) | 560.00 | 564.00 | 540.00 | 556.00 | 342,728 |
| 30th Mar 2026 (Mon) | 512.00 | 546.00 | 500.00 | 540.00 | 5,396,544 |
| 27th Mar 2026 (Fri) | 526.00 | 526.00 | 504.00 | 506.00 | 277,305 |
| 26th Mar 2026 (Thu) | 522.00 | 534.00 | 516.00 | 530.00 | 290,100 |
| 25th Mar 2026 (Wed) | 538.00 | 538.00 | 524.00 | 524.00 | 327,081 |
| 24th Mar 2026 (Tue) | 532.00 | 550.00 | 522.00 | 532.00 | 435,786 |
| 23rd Mar 2026 (Mon) | 546.00 | 546.00 | 512.00 | 532.00 | 411,236 |
| 20th Mar 2026 (Fri) | 548.00 | 552.00 | 540.00 | 540.00 | 146,317 |
| 19th Mar 2026 (Thu) | 562.00 | 562.00 | 540.00 | 546.00 | 165,502 |
| 18th Mar 2026 (Wed) | 588.00 | 588.00 | 552.00 | 564.00 | 1,055,419 |
| 17th Mar 2026 (Tue) | 540.00 | 604.00 | 536.00 | 586.00 | 1,479,459 |
| 16th Mar 2026 (Mon) | 580.00 | 580.00 | 540.00 | 542.00 | 626,038 |
| 13th Mar 2026 (Fri) | 546.00 | 550.00 | 538.00 | 540.00 | 58,447 |
| 12th Mar 2026 (Thu) | 566.00 | 568.00 | 552.00 | 552.00 | 84,084 |
| 11th Mar 2026 (Wed) | 580.00 | 580.00 | 560.00 | 572.00 | 249,359 |
| 10th Mar 2026 (Tue) | 596.00 | 596.00 | 574.00 | 580.00 | 64,839 |
| 9th Mar 2026 (Mon) | 586.00 | 590.00 | 570.00 | 590.00 | 139,350 |
| 6th Mar 2026 (Fri) | 584.00 | 602.00 | 582.00 | 592.00 | 510,131 |
| 5th Mar 2026 (Thu) | 600.00 | 604.00 | 586.00 | 586.00 | 170,030 |
| 4th Mar 2026 (Wed) | 612.00 | 620.00 | 600.00 | 600.00 | 58,123 |
| 3rd Mar 2026 (Tue) | 632.00 | 632.00 | 600.00 | 610.00 | 185,222 |
| 2nd Mar 2026 (Mon) | 644.00 | 646.00 | 628.00 | 630.00 | 155,758 |
| 27th Feb 2026 (Fri) | 658.00 | 666.00 | 640.00 | 644.00 | 126,324 |
| 26th Feb 2026 (Thu) | 650.00 | 650.00 | 624.00 | 630.00 | 169,983 |
| 25th Feb 2026 (Wed) | 650.00 | 654.00 | 644.00 | 650.00 | 106,164 |
| 24th Feb 2026 (Tue) | 688.00 | 688.00 | 646.00 | 646.00 | 162,953 |
| 23rd Feb 2026 (Mon) | 690.00 | 690.00 | 670.00 | 670.00 | 88,554 |
| 20th Feb 2026 (Fri) | 678.00 | 688.00 | 674.00 | 680.00 | 48,976 |
| 19th Feb 2026 (Thu) | 694.00 | 702.00 | 676.00 | 676.00 | 110,418 |
| 18th Feb 2026 (Wed) | 692.00 | 692.00 | 682.00 | 692.00 | 48,145 |
| 17th Feb 2026 (Tue) | 708.00 | 708.00 | 678.00 | 680.00 | 88,648 |
| 16th Feb 2026 (Mon) | 702.00 | 720.00 | 692.00 | 702.00 | 245,417 |
| 13th Feb 2026 (Fri) | 722.00 | 722.00 | 696.00 | 696.00 | 70,427 |
| 12th Feb 2026 (Thu) | 730.00 | 744.00 | 710.00 | 710.00 | 85,032 |