| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 688.00 | 688.00 | 688.00 | 688.00 | 0 |
| 31st Dec 2025 (Wed) | 684.00 | 688.00 | 684.00 | 688.00 | 10,328 |
| 30th Dec 2025 (Tue) | 672.00 | 684.00 | 672.00 | 684.00 | 51,779 |
| 29th Dec 2025 (Mon) | 668.00 | 678.00 | 668.00 | 672.00 | 38,425 |
| 26th Dec 2025 (Fri) | 668.00 | 668.00 | 668.00 | 668.00 | 0 |
| 25th Dec 2025 (Thu) | 668.00 | 668.00 | 668.00 | 668.00 | 0 |
| 24th Dec 2025 (Wed) | 668.00 | 668.00 | 666.00 | 668.00 | 10,298 |
| 23rd Dec 2025 (Tue) | 678.00 | 678.00 | 672.00 | 672.00 | 31,435 |
| 22nd Dec 2025 (Mon) | 674.00 | 676.00 | 666.00 | 672.00 | 76,816 |
| 19th Dec 2025 (Fri) | 680.00 | 680.00 | 666.00 | 674.00 | 196,342 |
| 18th Dec 2025 (Thu) | 680.00 | 680.00 | 664.00 | 676.00 | 50,067 |
| 17th Dec 2025 (Wed) | 644.00 | 670.00 | 644.00 | 656.00 | 424,597 |
| 16th Dec 2025 (Tue) | 658.00 | 658.00 | 644.00 | 644.00 | 113,096 |
| 15th Dec 2025 (Mon) | 664.00 | 676.00 | 652.00 | 656.00 | 52,988 |
| 12th Dec 2025 (Fri) | 672.00 | 678.00 | 666.00 | 666.00 | 109,555 |
| 11th Dec 2025 (Thu) | 670.00 | 678.00 | 668.00 | 672.00 | 33,808 |
| 10th Dec 2025 (Wed) | 678.00 | 680.00 | 678.00 | 678.00 | 83,729 |
| 9th Dec 2025 (Tue) | 680.00 | 684.00 | 660.00 | 666.00 | 152,651 |
| 8th Dec 2025 (Mon) | 676.00 | 688.00 | 670.00 | 680.00 | 23,601 |
| 5th Dec 2025 (Fri) | 700.00 | 700.00 | 678.00 | 684.00 | 83,221 |
| 4th Dec 2025 (Thu) | 690.00 | 690.00 | 674.00 | 680.00 | 66,658 |
| 3rd Dec 2025 (Wed) | 708.00 | 708.00 | 670.00 | 680.00 | 164,395 |
| 2nd Dec 2025 (Tue) | 724.00 | 732.00 | 708.00 | 712.00 | 332,544 |
| 1st Dec 2025 (Mon) | 724.00 | 738.00 | 724.00 | 728.00 | 148,339 |
| 28th Nov 2025 (Fri) | 720.00 | 730.00 | 720.00 | 724.00 | 478,750 |
| 27th Nov 2025 (Thu) | 720.00 | 726.00 | 716.00 | 726.00 | 61,835 |
| 26th Nov 2025 (Wed) | 696.00 | 724.00 | 684.00 | 724.00 | 344,347 |
| 25th Nov 2025 (Tue) | 682.00 | 690.00 | 682.00 | 690.00 | 177,399 |
| 24th Nov 2025 (Mon) | 670.00 | 684.00 | 670.00 | 680.00 | 18,281 |
| 21st Nov 2025 (Fri) | 662.00 | 680.00 | 662.00 | 674.00 | 78,297 |
| 20th Nov 2025 (Thu) | 692.00 | 704.00 | 670.00 | 676.00 | 355,642 |
| 19th Nov 2025 (Wed) | 664.00 | 678.00 | 664.00 | 678.00 | 28,629 |
| 18th Nov 2025 (Tue) | 690.00 | 690.00 | 670.00 | 674.00 | 75,357 |
| 17th Nov 2025 (Mon) | 730.00 | 730.00 | 694.00 | 694.00 | 130,302 |
| 14th Nov 2025 (Fri) | 720.00 | 722.00 | 710.00 | 710.00 | 459,047 |
| 13th Nov 2025 (Thu) | 720.00 | 722.00 | 708.00 | 716.00 | 117,540 |
| 12th Nov 2025 (Wed) | 720.00 | 730.00 | 720.00 | 722.00 | 108,135 |
| 11th Nov 2025 (Tue) | 710.00 | 726.00 | 710.00 | 720.00 | 44,212 |
| 10th Nov 2025 (Mon) | 710.00 | 718.00 | 700.00 | 700.00 | 69,619 |
| 7th Nov 2025 (Fri) | 716.00 | 726.00 | 704.00 | 712.00 | 171,829 |
| 6th Nov 2025 (Thu) | 704.00 | 712.00 | 704.00 | 710.00 | 48,904 |
| 5th Nov 2025 (Wed) | 704.00 | 710.00 | 696.00 | 706.00 | 70,073 |
| 4th Nov 2025 (Tue) | 700.00 | 716.00 | 698.00 | 702.00 | 80,483 |
| 3rd Nov 2025 (Mon) | 698.00 | 710.00 | 698.00 | 706.00 | 76,786 |