| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 794.00 | 796.00 | 770.00 | 776.00 | 117,589 |
| 27th Mar 2025 (Thu) | 800.00 | 802.00 | 780.00 | 788.00 | 42,840 |
| 26th Mar 2025 (Wed) | 762.00 | 802.00 | 762.00 | 802.00 | 171,153 |
| 25th Mar 2025 (Tue) | 762.00 | 764.00 | 752.00 | 764.00 | 815,963 |
| 24th Mar 2025 (Mon) | 728.00 | 750.00 | 720.00 | 750.00 | 806,751 |
| 21st Mar 2025 (Fri) | 740.00 | 740.00 | 724.00 | 724.00 | 37,200 |
| 20th Mar 2025 (Thu) | 740.00 | 744.00 | 734.00 | 740.00 | 35,309 |
| 19th Mar 2025 (Wed) | 730.00 | 746.00 | 730.00 | 746.00 | 74,675 |
| 18th Mar 2025 (Tue) | 760.00 | 760.00 | 736.00 | 740.00 | 84,145 |
| 17th Mar 2025 (Mon) | 754.00 | 776.00 | 752.00 | 760.00 | 71,726 |
| 14th Mar 2025 (Fri) | 762.00 | 766.00 | 740.00 | 748.00 | 40,499 |
| 13th Mar 2025 (Thu) | 758.00 | 774.00 | 758.00 | 770.00 | 19,174 |
| 12th Mar 2025 (Wed) | 736.00 | 756.00 | 730.00 | 754.00 | 40,198 |
| 11th Mar 2025 (Tue) | 768.00 | 770.00 | 738.00 | 740.00 | 187,283 |
| 10th Mar 2025 (Mon) | 764.00 | 764.00 | 742.00 | 758.00 | 36,370 |
| 7th Mar 2025 (Fri) | 750.00 | 780.00 | 750.00 | 774.00 | 21,912 |
| 6th Mar 2025 (Thu) | 798.00 | 798.00 | 742.00 | 774.00 | 38,774 |
| 5th Mar 2025 (Wed) | 750.00 | 760.00 | 740.00 | 748.00 | 64,216 |
| 4th Mar 2025 (Tue) | 770.00 | 770.00 | 732.00 | 742.00 | 279,549 |
| 3rd Mar 2025 (Mon) | 750.00 | 762.00 | 740.00 | 748.00 | 100,546 |
| 28th Feb 2025 (Fri) | 770.00 | 770.00 | 740.00 | 746.00 | 36,593 |
| 27th Feb 2025 (Thu) | 770.00 | 776.00 | 762.00 | 774.00 | 32,718 |
| 26th Feb 2025 (Wed) | 776.00 | 784.00 | 770.00 | 780.00 | 31,997 |
| 25th Feb 2025 (Tue) | 776.00 | 780.00 | 762.00 | 772.00 | 41,211 |
| 24th Feb 2025 (Mon) | 798.00 | 798.00 | 766.00 | 772.00 | 50,980 |
| 21st Feb 2025 (Fri) | 828.00 | 828.00 | 808.00 | 808.00 | 48,058 |
| 20th Feb 2025 (Thu) | 828.00 | 830.00 | 804.00 | 818.00 | 79,229 |
| 19th Feb 2025 (Wed) | 828.00 | 836.00 | 826.00 | 828.00 | 66,435 |
| 18th Feb 2025 (Tue) | 856.00 | 856.00 | 832.00 | 838.00 | 55,746 |
| 17th Feb 2025 (Mon) | 860.00 | 860.00 | 850.00 | 854.00 | 618,362 |
| 14th Feb 2025 (Fri) | 866.00 | 886.00 | 850.00 | 850.00 | 577,079 |
| 13th Feb 2025 (Thu) | 864.00 | 906.00 | 864.00 | 898.00 | 35,251 |
| 12th Feb 2025 (Wed) | 900.00 | 910.00 | 874.00 | 874.00 | 124,774 |
| 11th Feb 2025 (Tue) | 890.00 | 894.00 | 882.00 | 886.00 | 25,083 |
| 10th Feb 2025 (Mon) | 870.00 | 886.00 | 870.00 | 882.00 | 81,017 |
| 7th Feb 2025 (Fri) | 850.00 | 868.00 | 850.00 | 868.00 | 44,872 |
| 6th Feb 2025 (Thu) | 790.00 | 850.00 | 790.00 | 850.00 | 181,488 |
| 5th Feb 2025 (Wed) | 744.00 | 790.00 | 740.00 | 790.00 | 254,681 |
| 4th Feb 2025 (Tue) | 750.00 | 756.00 | 724.00 | 744.00 | 150,333 |
| 3rd Feb 2025 (Mon) | 710.00 | 718.00 | 696.00 | 718.00 | 56,785 |
| 31st Jan 2025 (Fri) | 740.00 | 740.00 | 716.00 | 716.00 | 74,200 |