| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 422 | 244.50p | SI Trade |
16:35:25 - 30-Oct-25 |
| Buy* | 124,226 | 244.50p | Suspected BUY Trade |
16:35:25 - 30-Oct-25 |
| Sell* | 59 | 244.50p | Automatic Execution |
16:29:51 - 30-Oct-25 |
| Sell* | 915 | 244.50p | Automatic Execution |
16:29:12 - 30-Oct-25 |
| Sell* | 105 | 244.50p | Automatic Execution |
16:29:12 - 30-Oct-25 |
| Sell* | 473 | 244.50p | Automatic Execution |
16:29:12 - 30-Oct-25 |
| Buy* | 1 | 245.00p | Automatic Execution |
16:28:11 - 30-Oct-25 |
| Buy* | 100 | 245.00p | Automatic Execution |
16:27:41 - 30-Oct-25 |
| Buy* | 192 | 245.00p | Automatic Execution |
16:27:41 - 30-Oct-25 |
| Buy* | 38 | 245.00p | Automatic Execution |
16:27:41 - 30-Oct-25 |
| Buy* | 96 | 245.00p | Automatic Execution |
16:27:41 - 30-Oct-25 |
| Buy* | 96 | 245.00p | Automatic Execution |
16:27:41 - 30-Oct-25 |
| Buy* | 120 | 245.00p | Automatic Execution |
16:27:36 - 30-Oct-25 |
| Buy* | 251 | 245.00p | Automatic Execution |
16:27:36 - 30-Oct-25 |
| Buy* | 69 | 245.00p | Automatic Execution |
16:27:36 - 30-Oct-25 |
| Buy* | 209 | 245.00p | Automatic Execution |
16:27:36 - 30-Oct-25 |
| Buy* | 87 | 245.00p | Automatic Execution |
16:27:36 - 30-Oct-25 |
| Buy* | 64 | 245.00p | Automatic Execution |
16:27:36 - 30-Oct-25 |
| Buy* | 104 | 245.00p | Automatic Execution |
16:27:36 - 30-Oct-25 |
| Buy* | 37 | 245.00p | Automatic Execution |
16:27:36 - 30-Oct-25 |
| Buy* | 49 | 245.00p | Automatic Execution |
16:27:36 - 30-Oct-25 |
| Buy* | 38 | 244.53p | Ordinary |
16:25:20 - 30-Oct-25 |
| Buy* | 20 | 245.00p | SI Trade |
16:22:32 - 30-Oct-25 |
| Buy* | 4 | 245.00p | Ordinary |
16:20:51 - 30-Oct-25 |
| Sell* | 718 | 244.50p | Automatic Execution |
16:20:28 - 30-Oct-25 |
| Buy* | 499 | 245.00p | Automatic Execution |
16:20:28 - 30-Oct-25 |
| Buy* | 382 | 245.00p | Automatic Execution |
16:20:28 - 30-Oct-25 |
| Buy* | 301 | 245.00p | Automatic Execution |
16:20:28 - 30-Oct-25 |
| Buy* | 100 | 245.00p | Automatic Execution |
16:20:28 - 30-Oct-25 |
| Buy* | 39 | 245.00p | Automatic Execution |
16:20:28 - 30-Oct-25 |
| Buy* | 125 | 245.00p | Automatic Execution |
16:20:28 - 30-Oct-25 |
| Buy* | 7 | 245.00p | Automatic Execution |
16:20:28 - 30-Oct-25 |
| Buy* | 83 | 245.00p | Automatic Execution |
16:20:28 - 30-Oct-25 |
| Buy* | 18 | 245.00p | Automatic Execution |
16:20:28 - 30-Oct-25 |
| Buy* | 12 | 245.00p | SI Trade |
16:19:28 - 30-Oct-25 |
| Sell* | 1 | 244.00p | Automatic Execution |
16:18:02 - 30-Oct-25 |
| Sell* | 221 | 244.50p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Sell* | 382 | 244.50p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Sell* | 220 | 244.50p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Sell* | 74 | 244.50p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Sell* | 106 | 244.50p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Sell* | 195 | 244.50p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Sell* | 890 | 244.50p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Sell* | 153 | 244.50p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Sell* | 627 | 244.50p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Sell* | 396 | 244.50p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Sell* | 69 | 244.50p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Buy* | 79 | 245.00p | SI Trade |
16:15:30 - 30-Oct-25 |
| Sell* | 182 | 244.50p | Automatic Execution |
16:14:52 - 30-Oct-25 |
| Sell* | 69 | 244.50p | Automatic Execution |
16:14:52 - 30-Oct-25 |
| Buy* | 2 | 245.00p | SI Trade |
16:13:10 - 30-Oct-25 |
| Buy* | 514 | 245.00p | Automatic Execution |
16:13:01 - 30-Oct-25 |
| Buy* | 86 | 245.00p | Automatic Execution |
16:13:01 - 30-Oct-25 |
| Buy* | 97 | 244.77p | Ordinary |
16:11:14 - 30-Oct-25 |
| Sell* | 144 | 244.50p | Automatic Execution |
16:09:52 - 30-Oct-25 |
| Buy* | 520 | 245.00p | Automatic Execution |
16:09:43 - 30-Oct-25 |
| Buy* | 19 | 245.00p | Automatic Execution |
16:09:43 - 30-Oct-25 |
| Buy* | 70 | 245.00p | Automatic Execution |
16:09:43 - 30-Oct-25 |
| Buy* | 340 | 245.00p | Automatic Execution |
16:09:43 - 30-Oct-25 |
| Buy* | 147 | 245.00p | Automatic Execution |
16:02:34 - 30-Oct-25 |
| Sell* | 41 | 244.50p | Automatic Execution |
16:01:54 - 30-Oct-25 |
| Buy* | 69 | 245.00p | Automatic Execution |
16:01:52 - 30-Oct-25 |
| Buy* | 556 | 245.00p | Automatic Execution |
16:01:44 - 30-Oct-25 |
| Buy* | 625 | 245.00p | Automatic Execution |
16:01:44 - 30-Oct-25 |
| Buy* | 81 | 245.00p | Automatic Execution |
16:01:44 - 30-Oct-25 |
| Buy* | 538 | 245.00p | Automatic Execution |
16:01:44 - 30-Oct-25 |
| Buy* | 682 | 245.00p | Automatic Execution |
16:00:13 - 30-Oct-25 |
| Buy* | 224 | 245.00p | Automatic Execution |
16:00:11 - 30-Oct-25 |
| Buy* | 25 | 245.00p | Automatic Execution |
16:00:11 - 30-Oct-25 |
| Buy* | 551 | 245.00p | Automatic Execution |
16:00:11 - 30-Oct-25 |
| Buy* | 67 | 245.00p | Automatic Execution |
16:00:09 - 30-Oct-25 |
| Buy* | 108 | 245.00p | Automatic Execution |
16:00:09 - 30-Oct-25 |
| Buy* | 6 | 245.00p | Automatic Execution |
16:00:09 - 30-Oct-25 |
| Buy* | 130 | 245.00p | Automatic Execution |
16:00:09 - 30-Oct-25 |
| Sell* | 305 | 244.695p | Ordinary |
15:59:11 - 30-Oct-25 |
| Sell* | 192 | 244.50p | Automatic Execution |
15:56:36 - 30-Oct-25 |
| Buy* | 622 | 245.00p | Automatic Execution |
15:55:51 - 30-Oct-25 |
| Buy* | 26 | 245.00p | Automatic Execution |
15:55:48 - 30-Oct-25 |
| Buy* | 100 | 245.00p | Automatic Execution |
15:55:48 - 30-Oct-25 |
| Buy* | 663 | 245.00p | Automatic Execution |
15:55:48 - 30-Oct-25 |
| Sell* | 326 | 244.50p | Automatic Execution |
15:55:47 - 30-Oct-25 |
| Sell* | 497 | 244.50p | Automatic Execution |
15:55:47 - 30-Oct-25 |
| Sell* | 227 | 244.50p | Automatic Execution |
15:55:47 - 30-Oct-25 |
| Sell* | 392 | 244.50p | Automatic Execution |
15:55:47 - 30-Oct-25 |
| Buy* | 490 | 245.00p | Automatic Execution |
15:55:46 - 30-Oct-25 |
| Buy* | 374 | 245.00p | Automatic Execution |
15:55:46 - 30-Oct-25 |
| Sell* | 185 | 245.00p | Automatic Execution |
15:55:46 - 30-Oct-25 |
| Sell* | 68 | 245.00p | Automatic Execution |
15:55:46 - 30-Oct-25 |
| Sell* | 1,600 | 245.00p | Automatic Execution |
15:55:46 - 30-Oct-25 |
| Buy* | 390 | 245.00p | Automatic Execution |
15:55:46 - 30-Oct-25 |
| Buy* | 637 | 245.00p | Automatic Execution |
15:55:46 - 30-Oct-25 |
| Buy* | 464 | 245.00p | Automatic Execution |
15:55:44 - 30-Oct-25 |
| Buy* | 597 | 245.00p | Automatic Execution |
15:55:44 - 30-Oct-25 |
| Buy* | 415 | 245.00p | Automatic Execution |
15:55:43 - 30-Oct-25 |
| Buy* | 641 | 245.00p | Automatic Execution |
15:55:40 - 30-Oct-25 |
| Buy* | 10 | 245.00p | Automatic Execution |
15:55:38 - 30-Oct-25 |
| Buy* | 592 | 245.00p | Automatic Execution |
15:55:37 - 30-Oct-25 |
| Buy* | 543 | 245.00p | Automatic Execution |
15:55:37 - 30-Oct-25 |
| Buy* | 510 | 245.00p | Automatic Execution |
15:55:36 - 30-Oct-25 |
| Buy* | 660 | 245.00p | Automatic Execution |
15:55:33 - 30-Oct-25 |
| Buy* | 395 | 245.00p | Automatic Execution |
15:55:33 - 30-Oct-25 |
| Buy* | 395 | 245.00p | Automatic Execution |
15:55:33 - 30-Oct-25 |
| Buy* | 395 | 245.00p | Automatic Execution |
15:55:33 - 30-Oct-25 |
| Buy* | 395 | 245.00p | Automatic Execution |
15:55:33 - 30-Oct-25 |
| Buy* | 395 | 245.00p | Automatic Execution |
15:55:33 - 30-Oct-25 |
| Buy* | 395 | 245.00p | Automatic Execution |
15:55:33 - 30-Oct-25 |
| Buy* | 544 | 245.00p | Automatic Execution |
15:55:33 - 30-Oct-25 |
| Buy* | 636 | 245.00p | Automatic Execution |
15:55:33 - 30-Oct-25 |
| Buy* | 2,088 | 245.00p | SI Trade |
15:55:32 - 30-Oct-25 |
| Buy* | 406 | 245.00p | Automatic Execution |
15:55:32 - 30-Oct-25 |
| Buy* | 463 | 245.00p | Automatic Execution |
15:55:32 - 30-Oct-25 |
| Buy* | 463 | 245.00p | Automatic Execution |
15:55:32 - 30-Oct-25 |
| Buy* | 463 | 245.00p | Automatic Execution |
15:55:32 - 30-Oct-25 |
| Buy* | 463 | 245.00p | Automatic Execution |
15:55:32 - 30-Oct-25 |
| Buy* | 217 | 245.00p | Automatic Execution |
15:55:32 - 30-Oct-25 |
| Buy* | 522 | 245.00p | Automatic Execution |
15:55:32 - 30-Oct-25 |
| Buy* | 522 | 245.00p | Automatic Execution |
15:55:32 - 30-Oct-25 |
| Buy* | 522 | 245.00p | Automatic Execution |
15:55:32 - 30-Oct-25 |
| Buy* | 522 | 245.00p | Automatic Execution |
15:55:32 - 30-Oct-25 |
| Buy* | 672 | 245.00p | Automatic Execution |
15:55:32 - 30-Oct-25 |
| Buy* | 672 | 245.00p | Automatic Execution |
15:55:32 - 30-Oct-25 |
| Buy* | 672 | 245.00p | Automatic Execution |
15:55:32 - 30-Oct-25 |
| Buy* | 407 | 245.00p | Automatic Execution |
15:55:32 - 30-Oct-25 |
| Buy* | 407 | 245.00p | Automatic Execution |
15:55:32 - 30-Oct-25 |
| Buy* | 407 | 245.00p | Automatic Execution |
15:55:32 - 30-Oct-25 |
| Buy* | 407 | 245.00p | Automatic Execution |
15:55:32 - 30-Oct-25 |
| Buy* | 359 | 245.00p | Automatic Execution |
15:55:32 - 30-Oct-25 |
| Buy* | 407 | 245.00p | Automatic Execution |
15:55:32 - 30-Oct-25 |
| Buy* | 976 | 245.00p | SI Trade |
15:55:31 - 30-Oct-25 |
| Sell* | 279 | 245.00p | Automatic Execution |
15:55:31 - 30-Oct-25 |
| Sell* | 1,154 | 245.00p | Automatic Execution |
15:55:31 - 30-Oct-25 |
| Sell* | 401 | 245.00p | Automatic Execution |
15:55:31 - 30-Oct-25 |
| Sell* | 248 | 245.00p | Automatic Execution |
15:55:31 - 30-Oct-25 |
| Buy* | 692 | 245.50p | Automatic Execution |
15:55:31 - 30-Oct-25 |
| Sell* | 4,724 | 245.50p | Automatic Execution |
15:55:31 - 30-Oct-25 |
| Buy* | 52 | 245.50p | Automatic Execution |
15:55:31 - 30-Oct-25 |
| Buy* | 577 | 245.50p | Automatic Execution |
15:55:31 - 30-Oct-25 |
| Buy* | 89 | 245.50p | Automatic Execution |
15:55:31 - 30-Oct-25 |
| Buy* | 251 | 245.50p | Automatic Execution |
15:55:31 - 30-Oct-25 |
| Buy* | 62 | 245.50p | Automatic Execution |
15:55:31 - 30-Oct-25 |
| Buy* | 40 | 245.50p | Automatic Execution |
15:55:31 - 30-Oct-25 |
| Buy* | 22 | 245.00p | Automatic Execution |
15:55:31 - 30-Oct-25 |
| Buy* | 136 | 245.00p | Automatic Execution |
15:55:31 - 30-Oct-25 |
| Buy* | 338 | 245.00p | Automatic Execution |
15:55:16 - 30-Oct-25 |
| Buy* | 63 | 245.00p | Automatic Execution |
15:55:13 - 30-Oct-25 |
| Buy* | 30 | 245.00p | Automatic Execution |
15:55:13 - 30-Oct-25 |
| Buy* | 239 | 245.00p | Automatic Execution |
15:55:13 - 30-Oct-25 |
| Buy* | 400 | 245.00p | Automatic Execution |
15:55:09 - 30-Oct-25 |
| Buy* | 24 | 245.00p | Automatic Execution |
15:55:04 - 30-Oct-25 |
| Buy* | 216 | 245.00p | Automatic Execution |
15:55:04 - 30-Oct-25 |
| Buy* | 310 | 245.00p | Automatic Execution |
15:54:33 - 30-Oct-25 |
| Buy* | 37 | 245.00p | Automatic Execution |
15:54:29 - 30-Oct-25 |
| Buy* | 27 | 245.00p | Automatic Execution |
15:54:29 - 30-Oct-25 |
| Buy* | 587 | 245.00p | Automatic Execution |
15:54:29 - 30-Oct-25 |
| Buy* | 390 | 245.00p | Automatic Execution |
15:54:07 - 30-Oct-25 |
| Buy* | 390 | 245.00p | Automatic Execution |
15:54:06 - 30-Oct-25 |
| Buy* | 124 | 245.00p | Automatic Execution |
15:54:06 - 30-Oct-25 |
| Sell* | 258 | 245.00p | Automatic Execution |
15:54:06 - 30-Oct-25 |
| Buy* | 30 | 245.00p | Automatic Execution |
15:54:06 - 30-Oct-25 |
| Buy* | 1 | 244.775p | Ordinary |
15:52:59 - 30-Oct-25 |
| Buy* | 91 | 245.00p | Automatic Execution |
15:52:31 - 30-Oct-25 |
| Buy* | 528 | 245.00p | Automatic Execution |
15:52:31 - 30-Oct-25 |
| Sell* | 101 | 244.50p | Automatic Execution |
15:52:31 - 30-Oct-25 |
| Buy* | 528 | 245.00p | Automatic Execution |
15:51:27 - 30-Oct-25 |
| Buy* | 587 | 245.00p | Automatic Execution |
15:51:27 - 30-Oct-25 |
| Buy* | 29 | 245.00p | Automatic Execution |
15:51:27 - 30-Oct-25 |
| Buy* | 632 | 245.00p | Automatic Execution |
15:51:24 - 30-Oct-25 |
| Buy* | 8 | 245.00p | Automatic Execution |
15:51:22 - 30-Oct-25 |
| Buy* | 565 | 245.00p | Automatic Execution |
15:51:22 - 30-Oct-25 |
| Buy* | 392 | 245.00p | Automatic Execution |
15:51:14 - 30-Oct-25 |
| Buy* | 392 | 245.00p | Automatic Execution |
15:51:14 - 30-Oct-25 |
| Buy* | 392 | 245.00p | Automatic Execution |
15:51:14 - 30-Oct-25 |
| Buy* | 392 | 245.00p | Automatic Execution |
15:51:14 - 30-Oct-25 |
| Buy* | 86 | 245.00p | Automatic Execution |
15:51:05 - 30-Oct-25 |
| Buy* | 187 | 245.00p | Automatic Execution |
15:51:05 - 30-Oct-25 |
| Buy* | 500 | 245.00p | Automatic Execution |
15:51:05 - 30-Oct-25 |
| Sell* | 800 | 245.00p | Automatic Execution |
15:50:53 - 30-Oct-25 |
| Buy* | 584 | 245.00p | Automatic Execution |
15:50:53 - 30-Oct-25 |
| Sell* | 6 | 244.50p | Automatic Execution |
15:50:50 - 30-Oct-25 |
| Buy* | 584 | 245.00p | Automatic Execution |
15:50:48 - 30-Oct-25 |
| Buy* | 324 | 245.00p | Automatic Execution |
15:50:48 - 30-Oct-25 |
| Buy* | 17 | 245.00p | Automatic Execution |
15:50:48 - 30-Oct-25 |
| Buy* | 500 | 245.00p | Automatic Execution |
15:50:48 - 30-Oct-25 |
| Buy* | 185 | 245.00p | Automatic Execution |
15:50:46 - 30-Oct-25 |
| Buy* | 332 | 245.00p | Automatic Execution |
15:50:46 - 30-Oct-25 |
| Buy* | 2,305 | 245.00p | SI Trade |
15:50:40 - 30-Oct-25 |
| Buy* | 1,133 | 245.00p | SI Trade |
15:50:40 - 30-Oct-25 |
| Buy* | 476 | 245.00p | Automatic Execution |
15:50:40 - 30-Oct-25 |
| Buy* | 33 | 245.00p | Automatic Execution |
15:50:40 - 30-Oct-25 |
| Buy* | 23 | 245.00p | Automatic Execution |
15:50:40 - 30-Oct-25 |
| Buy* | 509 | 245.00p | Automatic Execution |
15:50:40 - 30-Oct-25 |
| Buy* | 509 | 245.00p | Automatic Execution |
15:50:40 - 30-Oct-25 |
| Buy* | 509 | 245.00p | Automatic Execution |
15:50:40 - 30-Oct-25 |
| Sell* | 690 | 245.00p | Automatic Execution |
15:50:40 - 30-Oct-25 |
| Sell* | 299 | 245.00p | Automatic Execution |
15:50:40 - 30-Oct-25 |
| Sell* | 1,573 | 245.00p | Automatic Execution |
15:50:40 - 30-Oct-25 |
| Sell* | 27 | 245.00p | Automatic Execution |
15:50:40 - 30-Oct-25 |
| Buy* | 586 | 245.00p | Automatic Execution |
15:50:40 - 30-Oct-25 |
| Buy* | 586 | 245.00p | Automatic Execution |
15:50:40 - 30-Oct-25 |
| Sell* | 2,000 | 245.00p | Automatic Execution |
15:50:40 - 30-Oct-25 |