Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mitchells & Butlers (MAB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 86 285.00p Automatic Execution
10:45:18 - 29-May-25
Sell* 43 285.00p Automatic Execution
10:45:18 - 29-May-25
Sell* 373 284.74p Ordinary
10:44:40 - 29-May-25
Buy* 1,097 285.1034p Ordinary
10:42:35 - 29-May-25
Buy* 666 285.1044p Ordinary
10:38:12 - 29-May-25
Sell* 20 285.00p SI Trade
10:15:42 - 29-May-25
Buy* 309 285.00p Automatic Execution
10:15:42 - 29-May-25
Sell* 272 285.00p Automatic Execution
10:15:42 - 29-May-25
Buy* 19 285.33p Ordinary
10:11:22 - 29-May-25
Sell* 272 285.50p Automatic Execution
10:10:21 - 29-May-25
Buy* 34 286.50p SI Trade
10:05:00 - 29-May-25
Sell* 750 285.999p Negotiated Trade
09:58:11 - 29-May-25
Sell* 600 285.74p Ordinary
09:57:00 - 29-May-25
Sell* 51 286.00p Automatic Execution
09:55:51 - 29-May-25
Sell* 49 286.00p Automatic Execution
09:55:51 - 29-May-25
Buy* 14 286.50p SI Trade
09:49:12 - 29-May-25
Unknown* 4 286.00p SI Trade
09:49:12 - 29-May-25
Sell* 391 286.00p Automatic Execution
09:49:12 - 29-May-25
Sell* 188 286.00p Automatic Execution
09:49:12 - 29-May-25
Sell* 429 286.00p Automatic Execution
09:49:12 - 29-May-25
Sell* 390 286.00p Automatic Execution
09:49:12 - 29-May-25
Sell* 500 285.816p Negotiated Trade
09:45:52 - 29-May-25
Sell* 5 285.5031p Ordinary
09:42:09 - 29-May-25
Sell* 7 286.50p Automatic Execution
09:39:29 - 29-May-25
Sell* 59 286.50p Automatic Execution
09:39:29 - 29-May-25
Buy* 300 286.00p Automatic Execution
09:39:14 - 29-May-25
Buy* 200 286.00p Automatic Execution
09:39:14 - 29-May-25
Buy* 129 286.00p Automatic Execution
09:39:14 - 29-May-25
Buy* 188 285.50p Automatic Execution
09:36:15 - 29-May-25
Buy* 300 285.00p Automatic Execution
09:36:15 - 29-May-25
Sell* 110 286.00p Automatic Execution
09:25:36 - 29-May-25
Sell* 51 286.00p Automatic Execution
09:25:36 - 29-May-25
Sell* 4 286.00p Automatic Execution
09:15:51 - 29-May-25
Buy* 94 286.50p Automatic Execution
09:15:51 - 29-May-25
Buy* 222 286.50p Automatic Execution
09:15:51 - 29-May-25
Buy* 85 286.50p Automatic Execution
09:15:51 - 29-May-25
Buy* 350 286.1494p Ordinary
09:10:31 - 29-May-25
Sell* 429 286.50p Automatic Execution
09:07:18 - 29-May-25
Sell* 373 286.50p Automatic Execution
09:07:18 - 29-May-25
Sell* 148 286.50p Automatic Execution
09:07:18 - 29-May-25
Sell* 628 286.50p Automatic Execution
09:07:18 - 29-May-25
Sell* 142 287.00p Automatic Execution
09:07:18 - 29-May-25
Sell* 2 287.00p Automatic Execution
09:07:18 - 29-May-25
Sell* 310 287.00p Automatic Execution
09:07:18 - 29-May-25
Sell* 124 287.00p Automatic Execution
09:07:18 - 29-May-25
Sell* 18 287.50p Automatic Execution
09:04:53 - 29-May-25
Unknown* 0 288.50p SI Trade
09:04:41 - 29-May-25
Unknown* 0 287.00p SI Trade
09:04:41 - 29-May-25
Unknown* 0 287.00p SI Trade
09:04:41 - 29-May-25
Sell* 270 287.50p Automatic Execution
09:04:41 - 29-May-25
Sell* 1 287.50p Automatic Execution
09:04:41 - 29-May-25
Sell* 123 287.50p Automatic Execution
09:04:41 - 29-May-25
Sell* 3 287.50p Automatic Execution
09:04:41 - 29-May-25
Sell* 421 287.50p Automatic Execution
09:04:41 - 29-May-25
Sell* 145 287.50p Automatic Execution
09:04:41 - 29-May-25
Sell* 254 287.50p Automatic Execution
09:04:41 - 29-May-25
Sell* 310 287.50p Automatic Execution
09:04:41 - 29-May-25
Buy* 779 288.00p Automatic Execution
09:04:41 - 29-May-25
Buy* 254 288.00p Automatic Execution
09:04:41 - 29-May-25
Buy* 429 288.00p Automatic Execution
09:04:41 - 29-May-25
Sell* 511 287.00p Automatic Execution
09:04:41 - 29-May-25
Sell* 136 287.00p Automatic Execution
09:04:41 - 29-May-25
Sell* 82 287.00p Automatic Execution
09:04:41 - 29-May-25
Sell* 261 287.00p Automatic Execution
09:04:41 - 29-May-25
Sell* 26 287.00p Automatic Execution
09:04:41 - 29-May-25
Buy* 3 288.4949p Ordinary
08:51:01 - 29-May-25
Sell* 9 287.33p Ordinary
08:50:32 - 29-May-25
Sell* 93 287.00p Automatic Execution
08:42:28 - 29-May-25
Sell* 30 287.315p Ordinary
08:41:54 - 29-May-25
Unknown* 0 288.50p SI Trade
08:39:38 - 29-May-25
Buy* 1 287.9966p Ordinary
08:35:06 - 29-May-25
Buy* 1 287.9966p Ordinary
08:33:11 - 29-May-25
Sell* 5 287.00p Ordinary
08:30:32 - 29-May-25
Unknown* 0 288.50p SI Trade
08:20:57 - 29-May-25
Sell* 150 287.00p SI Trade
08:20:57 - 29-May-25
Sell* 3,525 287.5403p Ordinary
08:14:53 - 29-May-25
Buy* 1 288.4949p Ordinary
08:13:50 - 29-May-25
Buy* 107 287.50p Automatic Execution
08:13:08 - 29-May-25
Buy* 416 287.00p Automatic Execution
08:13:03 - 29-May-25
Buy* 100 287.00p Automatic Execution
08:13:03 - 29-May-25
Sell* 43 286.321p Negotiated Trade
08:12:54 - 29-May-25
Buy* 344 286.78p Ordinary
08:12:45 - 29-May-25
Buy* 185 287.50p Automatic Execution
08:12:33 - 29-May-25
Buy* 100 287.50p Automatic Execution
08:12:33 - 29-May-25
Buy* 516 286.99p Ordinary
08:12:31 - 29-May-25
Sell* 1,373 286.398p Negotiated Trade
08:10:34 - 29-May-25
Sell* 126 287.50p Automatic Execution
08:10:31 - 29-May-25
Buy* 200 287.50p Automatic Execution
08:10:31 - 29-May-25
Sell* 401 285.50p SI Trade
08:10:23 - 29-May-25
Sell* 118 286.50p Automatic Execution
08:10:01 - 29-May-25
Sell* 374 286.50p Automatic Execution
08:10:01 - 29-May-25
Buy* 326 287.82p Ordinary
08:09:54 - 29-May-25
Buy* 10 288.08p Ordinary
08:09:39 - 29-May-25
Sell* 157 287.50p Automatic Execution
08:08:37 - 29-May-25
Sell* 156 288.00p Automatic Execution
08:08:37 - 29-May-25
Unknown* 0 290.00p SI Trade
08:05:39 - 29-May-25
Sell* 95 288.568p Negotiated Trade
08:04:40 - 29-May-25
Sell* 101 288.50p Automatic Execution
08:02:01 - 29-May-25
Sell* 122 288.50p Automatic Execution
08:02:01 - 29-May-25
Buy* 193 289.00p Automatic Execution
08:01:43 - 29-May-25
Buy* 70 289.00p Automatic Execution
08:01:43 - 29-May-25
Buy* 300 289.00p Automatic Execution
08:01:43 - 29-May-25
Sell* 17 288.00p SI Trade
08:00:32 - 29-May-25
Buy* 1 289.50p SI Trade
08:00:32 - 29-May-25
Sell* 6 288.00p SI Trade
08:00:32 - 29-May-25
Buy* 2 289.50p SI Trade
08:00:32 - 29-May-25
Sell* 23 288.00p SI Trade
08:00:32 - 29-May-25
Unknown* 0 289.50p SI Trade
08:00:32 - 29-May-25
Sell* 698 288.50p Automatic Execution
08:00:32 - 29-May-25
Sell* 156 288.50p Automatic Execution
08:00:32 - 29-May-25
Sell* 13 289.00p Automatic Execution
08:00:32 - 29-May-25
Sell* 155 289.00p Automatic Execution
08:00:32 - 29-May-25
Sell* 80 289.00p Automatic Execution
08:00:32 - 29-May-25
Sell* 166 289.00p Automatic Execution
08:00:32 - 29-May-25
Sell* 525 289.00p Automatic Execution
08:00:32 - 29-May-25
Sell* 62 289.075p Ordinary
08:00:23 - 29-May-25
Buy* 178,930 287.50p Suspected BUY Trade
16:35:14 - 28-May-25
Buy* 954 286.50p Automatic Execution
16:28:10 - 28-May-25
Buy* 108 286.50p Automatic Execution
16:28:10 - 28-May-25
Sell* 370 286.00p Automatic Execution
16:19:26 - 28-May-25
Sell* 119 286.00p Automatic Execution
16:19:26 - 28-May-25
Sell* 257 286.00p Automatic Execution
16:19:10 - 28-May-25
Sell* 41 286.00p Automatic Execution
16:19:10 - 28-May-25
Sell* 521 286.00p Automatic Execution
16:19:10 - 28-May-25
Sell* 579 286.00p Automatic Execution
16:19:10 - 28-May-25
Sell* 370 286.00p Automatic Execution
16:19:10 - 28-May-25
Sell* 112 286.00p Automatic Execution
16:19:10 - 28-May-25
Sell* 99 286.00p Automatic Execution
16:19:10 - 28-May-25
Sell* 340 286.00p Automatic Execution
16:19:10 - 28-May-25
Buy* 700 286.00p Automatic Execution
16:18:51 - 28-May-25
Buy* 600 286.00p Automatic Execution
16:18:51 - 28-May-25
Sell* 50 286.00p Automatic Execution
16:18:51 - 28-May-25
Sell* 50 286.00p Automatic Execution
16:18:51 - 28-May-25
Sell* 339 286.00p Automatic Execution
16:18:51 - 28-May-25
Sell* 9 286.00p Automatic Execution
16:18:51 - 28-May-25
Sell* 1 286.00p Automatic Execution
16:18:51 - 28-May-25
Unknown* 300 286.50p SI Trade
16:09:46 - 28-May-25
Buy* 231 286.50p Automatic Execution
16:07:11 - 28-May-25
Buy* 80 286.50p Automatic Execution
16:07:11 - 28-May-25
Buy* 71 286.50p Automatic Execution
16:07:11 - 28-May-25
Buy* 12 286.00p Automatic Execution
16:07:06 - 28-May-25
Buy* 300 286.00p Automatic Execution
16:07:06 - 28-May-25
Sell* 253 286.00p Automatic Execution
16:07:06 - 28-May-25
Sell* 70 286.00p Automatic Execution
16:07:06 - 28-May-25
Sell* 67 286.00p Automatic Execution
16:07:06 - 28-May-25
Sell* 236 286.00p Automatic Execution
16:07:06 - 28-May-25
Buy* 1 286.11p Ordinary
15:55:16 - 28-May-25
Sell* 360 285.50p SI Trade
15:53:17 - 28-May-25
Sell* 1,012 286.1445p Ordinary
15:42:05 - 28-May-25
Buy* 13 286.50p SI Trade
15:37:10 - 28-May-25
Sell* 50 286.00p Automatic Execution
15:37:10 - 28-May-25
Sell* 67 286.00p Automatic Execution
15:37:10 - 28-May-25
Sell* 24 286.228p Negotiated Trade
15:30:33 - 28-May-25
Buy* 2 286.50p SI Trade
15:28:05 - 28-May-25
Buy* 303 286.00p Automatic Execution
15:16:45 - 28-May-25
Sell* 960 286.00p Automatic Execution
15:16:36 - 28-May-25
Sell* 79 286.00p Automatic Execution
15:16:36 - 28-May-25
Sell* 62 286.00p Automatic Execution
15:16:36 - 28-May-25
Sell* 246 286.00p Automatic Execution
15:16:36 - 28-May-25
Buy* 8 286.33p Ordinary
15:15:14 - 28-May-25
Sell* 10 286.105p Ordinary
15:15:12 - 28-May-25
Sell* 19 286.0017p Ordinary
15:11:04 - 28-May-25
Unknown* 0 286.50p SI Trade
15:07:44 - 28-May-25
Buy* 178 286.50p Automatic Execution
15:07:44 - 28-May-25
Buy* 357 286.50p Automatic Execution
15:07:44 - 28-May-25
Buy* 201 286.50p Automatic Execution
15:07:44 - 28-May-25
Sell* 932 286.00p Automatic Execution
15:02:57 - 28-May-25
Sell* 742 286.00p Automatic Execution
15:02:57 - 28-May-25
Sell* 437 286.00p Automatic Execution
15:02:57 - 28-May-25
Sell* 53 286.00p Automatic Execution
15:02:57 - 28-May-25
Sell* 132 286.00p Automatic Execution
15:02:57 - 28-May-25
Buy* 300 286.50p Automatic Execution
15:00:32 - 28-May-25
Buy* 661 286.50p Automatic Execution
15:00:32 - 28-May-25
Buy* 220 286.50p Automatic Execution
15:00:32 - 28-May-25
Buy* 280 286.50p Automatic Execution
15:00:32 - 28-May-25
Buy* 100 286.50p Automatic Execution
15:00:32 - 28-May-25
Sell* 1 285.50p SI Trade
14:47:48 - 28-May-25
Buy* 8 286.50p SI Trade
14:34:39 - 28-May-25
Sell* 71 286.00p Automatic Execution
14:32:16 - 28-May-25
Sell* 1 286.00p Automatic Execution
14:32:16 - 28-May-25
Sell* 291 286.00p Automatic Execution
14:32:16 - 28-May-25
Sell* 83 286.00p Automatic Execution
14:32:16 - 28-May-25
Sell* 20 286.306p Negotiated Trade
14:22:22 - 28-May-25
Sell* 50 286.344p Negotiated Trade
14:20:02 - 28-May-25
Unknown* 345 286.50p SI Trade
14:14:13 - 28-May-25
Sell* 58 286.50p Automatic Execution
14:06:30 - 28-May-25
Sell* 148 286.50p Automatic Execution
14:06:30 - 28-May-25
Sell* 71 287.00p Automatic Execution
14:05:50 - 28-May-25
Sell* 852 287.00p Automatic Execution
14:05:50 - 28-May-25
Sell* 50 287.00p Automatic Execution
14:05:50 - 28-May-25
Buy* 300 287.50p Automatic Execution
13:51:51 - 28-May-25
Buy* 394 287.50p Automatic Execution
13:51:51 - 28-May-25
Buy* 39 287.50p Automatic Execution
13:51:51 - 28-May-25
Buy* 312 287.50p Automatic Execution
13:51:51 - 28-May-25
Buy* 222 287.50p Automatic Execution
13:51:51 - 28-May-25
Sell* 190 287.50p Automatic Execution
13:51:48 - 28-May-25
Sell* 270 287.50p Automatic Execution
13:51:48 - 28-May-25
Sell* 53 287.50p Automatic Execution
13:51:48 - 28-May-25
Sell* 59 287.50p Automatic Execution
13:51:48 - 28-May-25
Sell* 270 287.50p Automatic Execution
13:51:48 - 28-May-25
FTSE 100 Latest
Value8,723.00
Change-3.01