Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mitchells & Butlers (MAB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,892 251.25p SI Trade
 17:10:14 - 25-Nov-25
Buy* 49,046 250.00p Suspected BUY Trade
 16:35:28 - 25-Nov-25
Buy* 182 250.50p Automatic Execution
 16:29:54 - 25-Nov-25
Buy* 4 250.50p SI Trade
 16:25:51 - 25-Nov-25
Buy* 487 250.00p Automatic Execution
 16:23:01 - 25-Nov-25
Buy* 775 250.00p Automatic Execution
 16:23:01 - 25-Nov-25
Buy* 148 250.00p Automatic Execution
 16:23:01 - 25-Nov-25
Sell* 490 250.00p Automatic Execution
 16:20:36 - 25-Nov-25
Sell* 88 250.00p Automatic Execution
 16:20:36 - 25-Nov-25
Sell* 450 250.00p Automatic Execution
 16:20:36 - 25-Nov-25
Sell* 26 250.00p Automatic Execution
 16:20:36 - 25-Nov-25
Buy* 329 250.50p Automatic Execution
 16:20:36 - 25-Nov-25
Buy* 614 250.50p Automatic Execution
 16:20:36 - 25-Nov-25
Buy* 445 250.50p Automatic Execution
 16:20:36 - 25-Nov-25
Buy* 283 250.50p Automatic Execution
 16:20:36 - 25-Nov-25
Buy* 274 250.50p Automatic Execution
 16:20:36 - 25-Nov-25
Buy* 7 250.50p Automatic Execution
 16:20:36 - 25-Nov-25
Sell* 390 250.00p SI Trade
 16:19:03 - 25-Nov-25
Sell* 422 250.175p Ordinary
 16:18:59 - 25-Nov-25
Buy* 91 250.50p Automatic Execution
 16:18:54 - 25-Nov-25
Sell* 10 250.00p Automatic Execution
 16:18:16 - 25-Nov-25
Sell* 9 250.00p Automatic Execution
 16:18:16 - 25-Nov-25
Buy* 172 250.50p Automatic Execution
 16:17:21 - 25-Nov-25
Buy* 657 250.50p Automatic Execution
 16:17:14 - 25-Nov-25
Buy* 87 250.50p Automatic Execution
 16:17:14 - 25-Nov-25
Sell* 450 250.00p Automatic Execution
 16:16:58 - 25-Nov-25
Sell* 150 250.00p Automatic Execution
 16:16:58 - 25-Nov-25
Sell* 75 250.00p Automatic Execution
 16:16:58 - 25-Nov-25
Sell* 234 250.00p Automatic Execution
 16:16:58 - 25-Nov-25
Sell* 410 250.00p Automatic Execution
 16:16:58 - 25-Nov-25
Sell* 600 250.00p Automatic Execution
 16:16:58 - 25-Nov-25
Sell* 100 250.00p Automatic Execution
 16:16:58 - 25-Nov-25
Sell* 800 250.51p Ordinary
 16:14:18 - 25-Nov-25
Buy* 1,578 251.50p Automatic Execution
 16:04:55 - 25-Nov-25
Buy* 1 250.90p Ordinary
 16:01:48 - 25-Nov-25
Sell* 153 250.50p Automatic Execution
 15:55:39 - 25-Nov-25
Sell* 814 250.50p Automatic Execution
 15:55:39 - 25-Nov-25
Sell* 31 250.50p Automatic Execution
 15:55:39 - 25-Nov-25
Buy* 3 251.803p Suspected BUY Trade
 15:53:54 - 25-Nov-25
Buy* 410 252.00p SI Trade
 15:50:30 - 25-Nov-25
Unknown* 0 250.50p SI Trade
 15:44:38 - 25-Nov-25
Sell* 50 250.50p SI Trade
 15:40:15 - 25-Nov-25
Buy* 723 251.00p Automatic Execution
 15:37:10 - 25-Nov-25
Buy* 538 251.00p Automatic Execution
 15:37:10 - 25-Nov-25
Buy* 160 251.00p Automatic Execution
 15:37:10 - 25-Nov-25
Buy* 39 251.00p Automatic Execution
 15:37:10 - 25-Nov-25
Buy* 77 250.61p Ordinary
 15:34:53 - 25-Nov-25
Buy* 359 251.00p SI Trade
 15:21:29 - 25-Nov-25
Buy* 106 251.00p SI Trade
 15:20:19 - 25-Nov-25
Buy* 998 250.43p Ordinary
 15:18:38 - 25-Nov-25
Buy* 2 250.26p Ordinary
 15:12:29 - 25-Nov-25
Unknown* 0 251.00p SI Trade
 15:08:00 - 25-Nov-25
Sell* 1 249.99p Negotiated Trade
 15:02:54 - 25-Nov-25
Sell* 267 249.00p Ordinary
 15:01:58 - 25-Nov-25
Sell* 181 250.50p Automatic Execution
 14:59:06 - 25-Nov-25
Sell* 56 250.50p Automatic Execution
 14:59:06 - 25-Nov-25
Sell* 157 251.00p Automatic Execution
 14:59:06 - 25-Nov-25
Sell* 27 251.00p Automatic Execution
 14:59:06 - 25-Nov-25
Sell* 236 251.00p Automatic Execution
 14:59:06 - 25-Nov-25
Sell* 859 251.00p Automatic Execution
 14:59:06 - 25-Nov-25
Buy* 271 251.00p Automatic Execution
 14:59:06 - 25-Nov-25
Buy* 352 251.00p Automatic Execution
 14:59:06 - 25-Nov-25
Buy* 445 251.00p Automatic Execution
 14:59:06 - 25-Nov-25
Buy* 97 251.00p Automatic Execution
 14:58:58 - 25-Nov-25
Buy* 269 251.00p Automatic Execution
 14:58:58 - 25-Nov-25
Buy* 82 250.50p Automatic Execution
 14:58:05 - 25-Nov-25
Buy* 124 250.50p Automatic Execution
 14:58:05 - 25-Nov-25
Sell* 36 250.00p Automatic Execution
 14:58:05 - 25-Nov-25
Sell* 164 250.00p Automatic Execution
 14:58:05 - 25-Nov-25
Sell* 82 250.00p Automatic Execution
 14:58:05 - 25-Nov-25
Buy* 85 250.50p Automatic Execution
 14:58:03 - 25-Nov-25
Sell* 305 250.00p Automatic Execution
 14:57:55 - 25-Nov-25
Sell* 69 250.00p Automatic Execution
 14:57:55 - 25-Nov-25
Sell* 10 250.186p Negotiated Trade
 14:54:51 - 25-Nov-25
Sell* 766 250.00p Automatic Execution
 14:52:28 - 25-Nov-25
Sell* 609 250.00p Automatic Execution
 14:52:28 - 25-Nov-25
Sell* 1 250.50p Automatic Execution
 14:52:28 - 25-Nov-25
Sell* 256 250.50p Automatic Execution
 14:52:28 - 25-Nov-25
Sell* 185 250.50p Automatic Execution
 14:52:28 - 25-Nov-25
Sell* 3 250.50p Automatic Execution
 14:52:28 - 25-Nov-25
Sell* 770 250.50p Automatic Execution
 14:52:28 - 25-Nov-25
Sell* 2,777 250.52p Ordinary
 14:51:39 - 25-Nov-25
Sell* 600 251.16p Ordinary
 14:51:23 - 25-Nov-25
Buy* 381 251.00p Automatic Execution
 14:51:21 - 25-Nov-25
Buy* 826 251.00p Automatic Execution
 14:51:21 - 25-Nov-25
Buy* 393 250.50p Automatic Execution
 14:51:21 - 25-Nov-25
Buy* 273 250.50p Automatic Execution
 14:51:21 - 25-Nov-25
Buy* 357 250.50p Automatic Execution
 14:51:21 - 25-Nov-25
Buy* 2,070 249.50p Automatic Execution
 14:50:45 - 25-Nov-25
Sell* 459 249.50p Automatic Execution
 14:50:45 - 25-Nov-25
Sell* 184 249.50p Automatic Execution
 14:50:45 - 25-Nov-25
Buy* 53 250.00p Automatic Execution
 14:50:39 - 25-Nov-25
Buy* 668 250.00p Automatic Execution
 14:50:39 - 25-Nov-25
Buy* 479 250.00p Automatic Execution
 14:50:39 - 25-Nov-25
Buy* 400 250.00p Automatic Execution
 14:50:39 - 25-Nov-25
Sell* 60 249.50p Automatic Execution
 14:47:24 - 25-Nov-25
Sell* 157 249.50p Automatic Execution
 14:47:24 - 25-Nov-25
Sell* 185 249.50p Automatic Execution
 14:47:24 - 25-Nov-25
Sell* 49 249.50p Automatic Execution
 14:44:26 - 25-Nov-25
Sell* 240 250.00p Automatic Execution
 14:44:08 - 25-Nov-25
Sell* 780 250.00p Automatic Execution
 14:44:08 - 25-Nov-25
Sell* 768 249.50p Automatic Execution
 14:43:22 - 25-Nov-25
Buy* 148 250.50p Automatic Execution
 14:43:22 - 25-Nov-25
Buy* 31 250.00p Automatic Execution
 14:43:18 - 25-Nov-25
Buy* 385 250.00p Automatic Execution
 14:43:18 - 25-Nov-25
Buy* 166 250.00p Automatic Execution
 14:43:18 - 25-Nov-25
Buy* 50 248.50p Automatic Execution
 14:43:14 - 25-Nov-25
Buy* 41 248.50p Automatic Execution
 14:43:14 - 25-Nov-25
Buy* 364 248.00p Automatic Execution
 14:43:14 - 25-Nov-25
Buy* 400 248.00p Automatic Execution
 14:43:14 - 25-Nov-25
Buy* 871 247.50p Automatic Execution
 14:43:14 - 25-Nov-25
Buy* 40 247.00p Automatic Execution
 14:43:14 - 25-Nov-25
Buy* 192 247.00p Automatic Execution
 14:43:14 - 25-Nov-25
Buy* 459 247.00p Automatic Execution
 14:43:14 - 25-Nov-25
Unknown* 17,245 246.50p Ordinary
 14:43:07 - 25-Nov-25
Unknown* 0 246.00p SI Trade
 14:42:18 - 25-Nov-25
Sell* 113 246.50p Automatic Execution
 14:40:18 - 25-Nov-25
Sell* 93 246.50p Automatic Execution
 14:40:18 - 25-Nov-25
Sell* 383 246.50p Automatic Execution
 14:39:07 - 25-Nov-25
Sell* 9 246.50p Automatic Execution
 14:39:07 - 25-Nov-25
Sell* 10 246.50p Automatic Execution
 14:39:01 - 25-Nov-25
Buy* 215 246.50p Automatic Execution
 14:36:46 - 25-Nov-25
Buy* 1,013 246.50p Automatic Execution
 14:36:46 - 25-Nov-25
Buy* 100 246.50p Automatic Execution
 14:36:46 - 25-Nov-25
Buy* 2,000 246.32p Ordinary
 14:36:35 - 25-Nov-25
Sell* 373 246.50p Automatic Execution
 14:35:00 - 25-Nov-25
Sell* 106 246.50p Automatic Execution
 14:35:00 - 25-Nov-25
Sell* 122 246.50p Automatic Execution
 14:35:00 - 25-Nov-25
Sell* 1,600 246.50p Automatic Execution
 14:35:00 - 25-Nov-25
Buy* 66 247.00p Automatic Execution
 14:35:00 - 25-Nov-25
Buy* 130 247.00p Automatic Execution
 14:35:00 - 25-Nov-25
Buy* 347 247.00p Automatic Execution
 14:35:00 - 25-Nov-25
Buy* 1,131 247.00p Automatic Execution
 14:35:00 - 25-Nov-25
Buy* 347 246.50p Automatic Execution
 14:34:55 - 25-Nov-25
Buy* 277 246.50p Automatic Execution
 14:34:55 - 25-Nov-25
Buy* 873 246.50p Automatic Execution
 14:34:55 - 25-Nov-25
Buy* 208 245.50p Automatic Execution
 14:34:55 - 25-Nov-25
Buy* 223 245.50p Automatic Execution
 14:34:55 - 25-Nov-25
Buy* 223 245.50p Automatic Execution
 14:34:55 - 25-Nov-25
Buy* 431 245.50p Automatic Execution
 14:34:55 - 25-Nov-25
Buy* 598 245.50p Automatic Execution
 14:34:55 - 25-Nov-25
Buy* 243 245.50p Automatic Execution
 14:34:55 - 25-Nov-25
Buy* 52 245.50p Automatic Execution
 14:34:55 - 25-Nov-25
Buy* 28 245.50p Automatic Execution
 14:34:55 - 25-Nov-25
Buy* 212 245.50p Automatic Execution
 14:34:55 - 25-Nov-25
Buy* 188 245.50p Automatic Execution
 14:34:55 - 25-Nov-25
Buy* 694 245.00p SI Trade
 14:31:46 - 25-Nov-25
Buy* 11 245.00p SI Trade
 14:31:46 - 25-Nov-25
Buy* 361 245.50p Automatic Execution
 14:31:46 - 25-Nov-25
Buy* 565 245.50p Automatic Execution
 14:31:46 - 25-Nov-25
Buy* 100 245.50p Automatic Execution
 14:31:46 - 25-Nov-25
Buy* 75 245.50p Automatic Execution
 14:31:46 - 25-Nov-25
Buy* 154 245.50p Automatic Execution
 14:31:46 - 25-Nov-25
Buy* 276 245.50p Automatic Execution
 14:31:46 - 25-Nov-25
Buy* 3,000 245.149p Ordinary
 14:30:26 - 25-Nov-25
Sell* 1,064 244.50p Ordinary
 14:28:49 - 25-Nov-25
Buy* 162 245.50p Automatic Execution
 14:16:30 - 25-Nov-25
Buy* 124 245.50p Automatic Execution
 14:16:30 - 25-Nov-25
Buy* 831 245.00p Automatic Execution
 14:16:30 - 25-Nov-25
Buy* 607 244.50p Automatic Execution
 14:16:30 - 25-Nov-25
Buy* 155 244.50p Automatic Execution
 14:16:30 - 25-Nov-25
Sell* 158 244.00p Automatic Execution
 14:15:43 - 25-Nov-25
Sell* 173 244.50p Automatic Execution
 14:10:19 - 25-Nov-25
Sell* 356 244.50p Automatic Execution
 14:10:19 - 25-Nov-25
Sell* 400 244.50p Automatic Execution
 14:10:19 - 25-Nov-25
Sell* 200 244.561p Negotiated Trade
 14:06:10 - 25-Nov-25
Sell* 314 245.00p Automatic Execution
 14:04:06 - 25-Nov-25
Sell* 14 245.00p Automatic Execution
 14:04:06 - 25-Nov-25
Sell* 3 245.00p Automatic Execution
 14:03:49 - 25-Nov-25
Sell* 602 245.00p SI Trade
 13:51:10 - 25-Nov-25
Sell* 83 245.00p Automatic Execution
 13:51:06 - 25-Nov-25
Buy* 17 245.50p Automatic Execution
 13:49:33 - 25-Nov-25
Sell* 331 245.00p SI Trade
 12:43:05 - 25-Nov-25
Buy* 148 245.50p Automatic Execution
 12:43:05 - 25-Nov-25
Buy* 575 245.50p Automatic Execution
 12:43:05 - 25-Nov-25
Buy* 131 245.50p Automatic Execution
 12:43:05 - 25-Nov-25
Buy* 20 246.00p SI Trade
 12:38:42 - 25-Nov-25
Sell* 410 245.00p Automatic Execution
 12:38:42 - 25-Nov-25
Sell* 96 245.00p Automatic Execution
 12:38:42 - 25-Nov-25
Sell* 8 245.192p Ordinary
 12:21:30 - 25-Nov-25
Buy* 80 245.65p Ordinary
 12:19:45 - 25-Nov-25
Buy* 16 245.66p Ordinary
 12:16:27 - 25-Nov-25
Buy* 1,945 245.787p SI Trade
 11:52:11 - 25-Nov-25
Buy* 227 246.00p Automatic Execution
 11:42:32 - 25-Nov-25
Buy* 529 246.00p Automatic Execution
 11:42:32 - 25-Nov-25
Buy* 100 246.00p Automatic Execution
 11:42:32 - 25-Nov-25
Buy* 684 245.50p Automatic Execution
 11:42:32 - 25-Nov-25
Buy* 82 245.50p Automatic Execution
 11:42:32 - 25-Nov-25
Sell* 249 245.00p Automatic Execution
 11:42:32 - 25-Nov-25
Sell* 503 245.50p Automatic Execution
 11:40:54 - 25-Nov-25
Sell* 782 246.00p Automatic Execution
 11:40:54 - 25-Nov-25
Buy* 82 246.50p Automatic Execution
 11:40:11 - 25-Nov-25
Sell* 187 246.00p Automatic Execution
 11:40:11 - 25-Nov-25
Sell* 781 246.00p Automatic Execution
 11:40:11 - 25-Nov-25
Sell* 69 246.00p Automatic Execution
 11:40:11 - 25-Nov-25
Sell* 2,000 246.00p Automatic Execution
 11:40:11 - 25-Nov-25
Sell* 140 246.00p Automatic Execution
 11:40:11 - 25-Nov-25
Buy* 402 246.50p Automatic Execution
 11:40:11 - 25-Nov-25
Buy* 31 246.50p Automatic Execution
 11:40:11 - 25-Nov-25
Buy* 637 246.50p Automatic Execution
 11:40:11 - 25-Nov-25
FTSE 100 Latest
Value9,609.53
Change74.62