| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 93 | 274.00p | SI Trade |
16:35:22 - 04-Feb-26 |
| Sell* | 68,180 | 274.00p | Uncrossing Trade |
16:35:22 - 04-Feb-26 |
| Sell* | 2 | 273.00p | Ordinary |
16:28:54 - 04-Feb-26 |
| Buy* | 724 | 274.00p | Automatic Execution |
16:28:24 - 04-Feb-26 |
| Buy* | 19 | 274.00p | Automatic Execution |
16:28:24 - 04-Feb-26 |
| Buy* | 17 | 274.00p | Automatic Execution |
16:28:24 - 04-Feb-26 |
| Buy* | 1 | 274.00p | SI Trade |
16:27:37 - 04-Feb-26 |
| Sell* | 10,000 | 273.0505p | Ordinary |
16:23:59 - 04-Feb-26 |
| Sell* | 204 | 273.05p | Ordinary |
16:21:12 - 04-Feb-26 |
| Sell* | 459 | 273.4005p | Ordinary |
16:17:45 - 04-Feb-26 |
| Buy* | 350 | 274.00p | Automatic Execution |
16:15:10 - 04-Feb-26 |
| Buy* | 26 | 274.00p | Automatic Execution |
16:14:12 - 04-Feb-26 |
| Buy* | 30 | 274.00p | Automatic Execution |
16:14:12 - 04-Feb-26 |
| Buy* | 48 | 274.00p | Automatic Execution |
16:14:12 - 04-Feb-26 |
| Buy* | 1 | 274.00p | Automatic Execution |
16:14:12 - 04-Feb-26 |
| Buy* | 28 | 274.00p | Automatic Execution |
16:14:12 - 04-Feb-26 |
| Buy* | 29 | 274.00p | Automatic Execution |
16:14:12 - 04-Feb-26 |
| Buy* | 59 | 274.00p | Automatic Execution |
16:14:12 - 04-Feb-26 |
| Buy* | 84 | 274.00p | Automatic Execution |
16:14:12 - 04-Feb-26 |
| Buy* | 334 | 274.00p | Automatic Execution |
16:14:12 - 04-Feb-26 |
| Buy* | 253 | 274.00p | Automatic Execution |
16:14:12 - 04-Feb-26 |
| Buy* | 22 | 273.50p | Automatic Execution |
16:14:11 - 04-Feb-26 |
| Buy* | 119 | 274.00p | Automatic Execution |
16:13:34 - 04-Feb-26 |
| Buy* | 88 | 273.50p | Automatic Execution |
16:13:34 - 04-Feb-26 |
| Sell* | 94 | 273.00p | Automatic Execution |
16:13:34 - 04-Feb-26 |
| Buy* | 10 | 273.50p | SI Trade |
16:12:55 - 04-Feb-26 |
| Sell* | 268 | 273.00p | Automatic Execution |
16:12:55 - 04-Feb-26 |
| Sell* | 57 | 273.00p | Automatic Execution |
16:12:04 - 04-Feb-26 |
| Sell* | 634 | 273.00p | Automatic Execution |
16:12:01 - 04-Feb-26 |
| Sell* | 192 | 273.00p | Automatic Execution |
16:12:01 - 04-Feb-26 |
| Sell* | 443 | 273.00p | Automatic Execution |
16:12:01 - 04-Feb-26 |
| Sell* | 268 | 273.50p | Automatic Execution |
16:11:26 - 04-Feb-26 |
| Sell* | 69 | 273.50p | Automatic Execution |
16:11:26 - 04-Feb-26 |
| Buy* | 10 | 274.365p | Ordinary |
16:11:10 - 04-Feb-26 |
| Buy* | 69 | 274.00p | Automatic Execution |
16:11:01 - 04-Feb-26 |
| Buy* | 353 | 274.00p | Automatic Execution |
16:11:01 - 04-Feb-26 |
| Buy* | 530 | 274.00p | Automatic Execution |
16:11:01 - 04-Feb-26 |
| Buy* | 757 | 274.00p | Automatic Execution |
16:11:01 - 04-Feb-26 |
| Buy* | 250 | 274.00p | Automatic Execution |
16:11:01 - 04-Feb-26 |
| Buy* | 1 | 274.50p | SI Trade |
16:10:57 - 04-Feb-26 |
| Buy* | 233 | 274.00p | Automatic Execution |
16:10:57 - 04-Feb-26 |
| Buy* | 234 | 274.00p | Automatic Execution |
16:10:57 - 04-Feb-26 |
| Sell* | 1,200 | 273.50p | Automatic Execution |
16:10:57 - 04-Feb-26 |
| Sell* | 1 | 274.00p | Automatic Execution |
16:10:57 - 04-Feb-26 |
| Sell* | 131 | 274.00p | Automatic Execution |
16:09:02 - 04-Feb-26 |
| Sell* | 534 | 274.00p | Automatic Execution |
16:09:02 - 04-Feb-26 |
| Sell* | 1,174 | 274.00p | Automatic Execution |
16:09:02 - 04-Feb-26 |
| Sell* | 26 | 274.00p | Automatic Execution |
16:09:02 - 04-Feb-26 |
| Buy* | 1 | 275.00p | Automatic Execution |
16:05:38 - 04-Feb-26 |
| Sell* | 1,098 | 274.401p | Ordinary |
16:03:28 - 04-Feb-26 |
| Sell* | 377 | 274.185p | Negotiated Trade |
16:02:16 - 04-Feb-26 |
| Sell* | 2 | 274.50p | Automatic Execution |
16:00:59 - 04-Feb-26 |
| Sell* | 76 | 274.50p | Automatic Execution |
16:00:59 - 04-Feb-26 |
| Sell* | 534 | 275.00p | Automatic Execution |
16:00:49 - 04-Feb-26 |
| Sell* | 446 | 275.00p | Automatic Execution |
16:00:49 - 04-Feb-26 |
| Sell* | 300 | 275.00p | Automatic Execution |
16:00:49 - 04-Feb-26 |
| Buy* | 21 | 275.50p | Automatic Execution |
15:58:50 - 04-Feb-26 |
| Buy* | 35 | 275.50p | Automatic Execution |
15:58:50 - 04-Feb-26 |
| Buy* | 12 | 275.50p | Automatic Execution |
15:58:50 - 04-Feb-26 |
| Buy* | 16 | 275.50p | Automatic Execution |
15:58:50 - 04-Feb-26 |
| Sell* | 1 | 274.8439p | Ordinary |
15:57:54 - 04-Feb-26 |
| Sell* | 4 | 274.50p | SI Trade |
15:50:59 - 04-Feb-26 |
| Buy* | 1 | 275.50p | SI Trade |
15:50:59 - 04-Feb-26 |
| Buy* | 1 | 275.4953p | Ordinary |
15:50:19 - 04-Feb-26 |
| Buy* | 1 | 275.23p | Ordinary |
15:49:15 - 04-Feb-26 |
| Buy* | 1,487 | 275.031p | Suspected BUY Trade |
15:43:04 - 04-Feb-26 |
| Sell* | 190 | 275.00p | Automatic Execution |
15:42:36 - 04-Feb-26 |
| Sell* | 70 | 275.00p | Automatic Execution |
15:42:36 - 04-Feb-26 |
| Sell* | 49 | 275.00p | Automatic Execution |
15:42:36 - 04-Feb-26 |
| Buy* | 510 | 274.50p | Automatic Execution |
15:42:24 - 04-Feb-26 |
| Buy* | 26 | 274.50p | Automatic Execution |
15:42:24 - 04-Feb-26 |
| Buy* | 639 | 274.50p | Automatic Execution |
15:42:24 - 04-Feb-26 |
| Buy* | 689 | 274.50p | Automatic Execution |
15:42:24 - 04-Feb-26 |
| Buy* | 268 | 274.00p | Automatic Execution |
15:42:21 - 04-Feb-26 |
| Buy* | 740 | 274.00p | Automatic Execution |
15:42:21 - 04-Feb-26 |
| Buy* | 18 | 273.50p | Automatic Execution |
15:38:29 - 04-Feb-26 |
| Buy* | 852 | 273.50p | Automatic Execution |
15:38:29 - 04-Feb-26 |
| Buy* | 212 | 273.50p | Automatic Execution |
15:38:29 - 04-Feb-26 |
| Buy* | 362 | 273.23p | Ordinary |
15:36:43 - 04-Feb-26 |
| Buy* | 809 | 273.00p | Automatic Execution |
15:36:42 - 04-Feb-26 |
| Sell* | 97 | 272.50p | Automatic Execution |
15:36:42 - 04-Feb-26 |
| Sell* | 38 | 272.50p | Automatic Execution |
15:36:42 - 04-Feb-26 |
| Sell* | 200 | 272.50p | Automatic Execution |
15:36:42 - 04-Feb-26 |
| Sell* | 14 | 272.50p | Automatic Execution |
15:36:42 - 04-Feb-26 |
| Sell* | 253 | 272.50p | Automatic Execution |
15:35:46 - 04-Feb-26 |
| Buy* | 7,282 | 273.0795p | Ordinary |
15:28:47 - 04-Feb-26 |
| Buy* | 25 | 273.00p | Automatic Execution |
15:28:15 - 04-Feb-26 |
| Buy* | 65 | 273.00p | Automatic Execution |
15:28:14 - 04-Feb-26 |
| Buy* | 87 | 273.50p | Automatic Execution |
15:28:02 - 04-Feb-26 |
| Buy* | 845 | 273.50p | Automatic Execution |
15:28:02 - 04-Feb-26 |
| Buy* | 10 | 273.00p | Automatic Execution |
15:28:01 - 04-Feb-26 |
| Sell* | 700 | 273.00p | Automatic Execution |
15:27:42 - 04-Feb-26 |
| Sell* | 71 | 273.00p | Automatic Execution |
15:27:42 - 04-Feb-26 |
| Sell* | 24 | 273.50p | Automatic Execution |
15:27:42 - 04-Feb-26 |
| Sell* | 254 | 273.50p | Automatic Execution |
15:26:45 - 04-Feb-26 |
| Sell* | 95 | 273.50p | Automatic Execution |
15:26:45 - 04-Feb-26 |
| Sell* | 120 | 273.50p | Automatic Execution |
15:26:03 - 04-Feb-26 |
| Sell* | 60 | 273.00p | Automatic Execution |
15:25:57 - 04-Feb-26 |
| Sell* | 241 | 273.00p | Automatic Execution |
15:25:57 - 04-Feb-26 |
| Sell* | 84 | 273.50p | Automatic Execution |
15:25:57 - 04-Feb-26 |
| Sell* | 59 | 273.50p | Automatic Execution |
15:25:57 - 04-Feb-26 |
| Sell* | 536 | 273.50p | Automatic Execution |
15:25:57 - 04-Feb-26 |
| Sell* | 271 | 273.50p | Automatic Execution |
15:25:57 - 04-Feb-26 |
| Sell* | 543 | 273.50p | Automatic Execution |
15:25:57 - 04-Feb-26 |
| Sell* | 857 | 273.50p | Automatic Execution |
15:25:57 - 04-Feb-26 |
| Sell* | 7,316 | 273.55p | Ordinary |
15:25:55 - 04-Feb-26 |
| Buy* | 3 | 274.50p | SI Trade |
15:25:33 - 04-Feb-26 |
| Buy* | 3 | 274.00p | Automatic Execution |
15:22:53 - 04-Feb-26 |
| Buy* | 33 | 274.00p | Automatic Execution |
15:22:53 - 04-Feb-26 |
| Buy* | 983 | 274.00p | Automatic Execution |
15:22:53 - 04-Feb-26 |
| Buy* | 247 | 274.00p | SI Trade |
15:21:03 - 04-Feb-26 |
| Buy* | 261 | 274.00p | SI Trade |
15:16:43 - 04-Feb-26 |
| Buy* | 4 | 273.487p | Ordinary |
15:12:09 - 04-Feb-26 |
| Buy* | 100 | 273.00p | Automatic Execution |
15:03:17 - 04-Feb-26 |
| Buy* | 12 | 273.00p | Automatic Execution |
15:03:17 - 04-Feb-26 |
| Buy* | 753 | 273.00p | Automatic Execution |
15:03:17 - 04-Feb-26 |
| Sell* | 828 | 272.00p | Automatic Execution |
14:53:07 - 04-Feb-26 |
| Sell* | 234 | 272.50p | Automatic Execution |
14:53:07 - 04-Feb-26 |
| Sell* | 114 | 272.50p | Automatic Execution |
14:53:07 - 04-Feb-26 |
| Sell* | 705 | 272.50p | Automatic Execution |
14:53:07 - 04-Feb-26 |
| Buy* | 340 | 272.50p | Automatic Execution |
14:51:07 - 04-Feb-26 |
| Buy* | 14 | 272.00p | Automatic Execution |
14:51:07 - 04-Feb-26 |
| Buy* | 10 | 272.00p | Automatic Execution |
14:51:07 - 04-Feb-26 |
| Buy* | 35 | 272.00p | Automatic Execution |
14:51:07 - 04-Feb-26 |
| Buy* | 394 | 271.50p | Automatic Execution |
14:42:00 - 04-Feb-26 |
| Buy* | 18 | 271.50p | Automatic Execution |
14:42:00 - 04-Feb-26 |
| Buy* | 127 | 271.50p | Automatic Execution |
14:42:00 - 04-Feb-26 |
| Unknown* | 6 | 271.00p | SI Trade |
14:40:00 - 04-Feb-26 |
| Sell* | 143 | 271.00p | Automatic Execution |
14:40:00 - 04-Feb-26 |
| Sell* | 143 | 271.00p | Automatic Execution |
14:40:00 - 04-Feb-26 |
| Buy* | 10 | 271.50p | Automatic Execution |
14:38:25 - 04-Feb-26 |
| Buy* | 46 | 271.50p | Automatic Execution |
14:38:25 - 04-Feb-26 |
| Buy* | 32 | 271.50p | Automatic Execution |
14:38:25 - 04-Feb-26 |
| Sell* | 295 | 271.50p | Automatic Execution |
14:38:12 - 04-Feb-26 |
| Sell* | 17 | 271.50p | SI Trade |
14:37:47 - 04-Feb-26 |
| Buy* | 276 | 272.50p | SI Trade |
14:36:42 - 04-Feb-26 |
| Unknown* | 276 | 272.00p | SI Trade |
14:34:23 - 04-Feb-26 |
| Sell* | 2,094 | 271.77p | Ordinary |
14:34:11 - 04-Feb-26 |
| Buy* | 297 | 272.50p | SI Trade |
14:29:23 - 04-Feb-26 |
| Buy* | 217 | 272.50p | SI Trade |
14:26:03 - 04-Feb-26 |
| Buy* | 66 | 272.00p | Automatic Execution |
14:19:22 - 04-Feb-26 |
| Buy* | 180 | 271.5795p | Ordinary |
14:15:07 - 04-Feb-26 |
| Buy* | 64 | 272.00p | Automatic Execution |
14:13:27 - 04-Feb-26 |
| Buy* | 90 | 272.00p | Automatic Execution |
14:13:27 - 04-Feb-26 |
| Buy* | 28 | 272.00p | Automatic Execution |
14:12:31 - 04-Feb-26 |
| Buy* | 42 | 272.00p | Automatic Execution |
14:12:31 - 04-Feb-26 |
| Buy* | 42 | 272.00p | Automatic Execution |
14:12:31 - 04-Feb-26 |
| Buy* | 28 | 272.00p | Automatic Execution |
14:12:31 - 04-Feb-26 |
| Buy* | 2 | 271.50p | Automatic Execution |
14:08:55 - 04-Feb-26 |
| Buy* | 160 | 271.50p | Automatic Execution |
14:08:55 - 04-Feb-26 |
| Buy* | 6 | 271.50p | Automatic Execution |
14:08:55 - 04-Feb-26 |
| Sell* | 317 | 271.00p | Automatic Execution |
13:57:05 - 04-Feb-26 |
| Sell* | 413 | 271.50p | Automatic Execution |
13:56:22 - 04-Feb-26 |
| Buy* | 171 | 271.50p | Automatic Execution |
13:56:22 - 04-Feb-26 |
| Sell* | 78 | 271.00p | Automatic Execution |
13:46:08 - 04-Feb-26 |
| Unknown* | 0 | 271.00p | SI Trade |
13:46:07 - 04-Feb-26 |
| Unknown* | 490 | 271.00p | SI Trade |
13:45:50 - 04-Feb-26 |
| Buy* | 500 | 271.0795p | Ordinary |
13:42:45 - 04-Feb-26 |
| Buy* | 252 | 271.23p | Ordinary |
13:42:13 - 04-Feb-26 |
| Unknown* | 289 | 271.00p | SI Trade |
13:30:57 - 04-Feb-26 |
| Sell* | 7,900 | 270.50p | SI Trade |
13:26:07 - 04-Feb-26 |
| Buy* | 28 | 271.50p | Automatic Execution |
13:12:41 - 04-Feb-26 |
| Buy* | 157 | 271.50p | Automatic Execution |
13:12:41 - 04-Feb-26 |
| Buy* | 941 | 271.079p | Ordinary |
13:08:09 - 04-Feb-26 |
| Sell* | 12 | 270.50p | Automatic Execution |
13:06:00 - 04-Feb-26 |
| Sell* | 32 | 270.50p | Automatic Execution |
13:06:00 - 04-Feb-26 |
| Sell* | 28 | 270.50p | Automatic Execution |
13:06:00 - 04-Feb-26 |
| Sell* | 27 | 270.405p | Ordinary |
13:02:16 - 04-Feb-26 |
| Buy* | 4 | 271.50p | SI Trade |
13:02:07 - 04-Feb-26 |
| Sell* | 10 | 270.00p | SI Trade |
12:58:01 - 04-Feb-26 |
| Sell* | 1,000 | 270.77p | Ordinary |
12:56:19 - 04-Feb-26 |
| Buy* | 6,000 | 270.87p | Ordinary |
12:50:30 - 04-Feb-26 |
| Sell* | 7,750 | 270.561p | Ordinary |
12:48:08 - 04-Feb-26 |
| Buy* | 54 | 271.00p | Automatic Execution |
12:47:05 - 04-Feb-26 |
| Buy* | 46 | 271.00p | Automatic Execution |
12:46:52 - 04-Feb-26 |
| Sell* | 269 | 271.00p | Automatic Execution |
12:46:20 - 04-Feb-26 |
| Sell* | 642 | 271.00p | Automatic Execution |
12:46:20 - 04-Feb-26 |
| Sell* | 90 | 271.00p | Automatic Execution |
12:46:20 - 04-Feb-26 |
| Sell* | 100 | 271.50p | Automatic Execution |
12:45:47 - 04-Feb-26 |
| Buy* | 55 | 271.50p | Automatic Execution |
12:41:20 - 04-Feb-26 |
| Buy* | 330 | 271.50p | Automatic Execution |
12:41:20 - 04-Feb-26 |
| Sell* | 1,899 | 270.77p | Ordinary |
12:37:16 - 04-Feb-26 |
| Sell* | 823 | 271.50p | Automatic Execution |
12:34:39 - 04-Feb-26 |
| Buy* | 540 | 272.50p | Automatic Execution |
12:33:46 - 04-Feb-26 |
| Sell* | 824 | 272.00p | Automatic Execution |
12:33:46 - 04-Feb-26 |
| Sell* | 1,400 | 272.00p | Automatic Execution |
12:33:46 - 04-Feb-26 |
| Sell* | 17 | 272.00p | Automatic Execution |
12:33:46 - 04-Feb-26 |
| Buy* | 137 | 272.50p | Automatic Execution |
12:33:46 - 04-Feb-26 |
| Sell* | 4 | 270.00p | SI Trade |
12:33:42 - 04-Feb-26 |
| Buy* | 81 | 271.00p | Automatic Execution |
12:33:42 - 04-Feb-26 |
| Buy* | 263 | 271.00p | Automatic Execution |
12:33:42 - 04-Feb-26 |
| Buy* | 73 | 271.00p | Automatic Execution |
12:33:42 - 04-Feb-26 |
| Sell* | 80 | 270.105p | Negotiated Trade |
12:29:08 - 04-Feb-26 |
| Sell* | 74 | 270.50p | Automatic Execution |
12:20:50 - 04-Feb-26 |
| Sell* | 250 | 270.6369p | Ordinary |
12:19:29 - 04-Feb-26 |
| Sell* | 1,613 | 270.6372p | Ordinary |
12:08:51 - 04-Feb-26 |
| Sell* | 39 | 270.50p | Automatic Execution |
12:03:17 - 04-Feb-26 |
| Unknown* | 0 | 270.50p | SI Trade |
12:03:05 - 04-Feb-26 |
| Sell* | 104 | 270.50p | Automatic Execution |
12:03:01 - 04-Feb-26 |
| Sell* | 494 | 270.50p | Automatic Execution |
12:02:01 - 04-Feb-26 |