Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mitchells & Butlers (MAB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,989 258.00p Automatic Execution
 16:35:20 - 26-Mar-26
Buy* 506 258.00p Automatic Execution
 16:35:20 - 26-Mar-26
Buy* 1,393 258.00p Automatic Execution
 16:35:20 - 26-Mar-26
Buy* 111,446 258.00p Suspected BUY Trade
 16:35:20 - 26-Mar-26
Sell* 6 257.00p Automatic Execution
 16:29:10 - 26-Mar-26
Sell* 202 257.00p Automatic Execution
 16:29:03 - 26-Mar-26
Sell* 148 257.00p Automatic Execution
 16:29:00 - 26-Mar-26
Sell* 358 257.00p Automatic Execution
 16:28:49 - 26-Mar-26
Sell* 60 257.00p Automatic Execution
 16:28:49 - 26-Mar-26
Buy* 148 257.50p Automatic Execution
 16:28:23 - 26-Mar-26
Sell* 290 257.00p Automatic Execution
 16:27:42 - 26-Mar-26
Sell* 71 257.00p Automatic Execution
 16:27:42 - 26-Mar-26
Sell* 455 257.00p Automatic Execution
 16:27:42 - 26-Mar-26
Buy* 16 257.50p Automatic Execution
 16:27:17 - 26-Mar-26
Sell* 179 257.00p Automatic Execution
 16:27:14 - 26-Mar-26
Sell* 152 257.00p Automatic Execution
 16:27:12 - 26-Mar-26
Sell* 939 257.00p Automatic Execution
 16:27:12 - 26-Mar-26
Sell* 588 257.00p Automatic Execution
 16:27:12 - 26-Mar-26
Sell* 790 257.00p Automatic Execution
 16:27:12 - 26-Mar-26
Sell* 587 257.00p Automatic Execution
 16:27:12 - 26-Mar-26
Buy* 2 257.50p Automatic Execution
 16:26:18 - 26-Mar-26
Buy* 400 257.50p Automatic Execution
 16:26:18 - 26-Mar-26
Buy* 872 257.50p Automatic Execution
 16:26:18 - 26-Mar-26
Buy* 3 257.50p Automatic Execution
 16:26:18 - 26-Mar-26
Buy* 400 257.50p Automatic Execution
 16:25:10 - 26-Mar-26
Buy* 23 257.50p Automatic Execution
 16:25:10 - 26-Mar-26
Buy* 155 257.50p Automatic Execution
 16:25:10 - 26-Mar-26
Buy* 209 257.50p Automatic Execution
 16:25:10 - 26-Mar-26
Buy* 93 257.50p Automatic Execution
 16:20:44 - 26-Mar-26
Buy* 210 257.50p Automatic Execution
 16:19:26 - 26-Mar-26
Sell* 284 257.00p Automatic Execution
 16:19:26 - 26-Mar-26
Sell* 380 257.00p Automatic Execution
 16:19:26 - 26-Mar-26
Sell* 831 257.00p Automatic Execution
 16:19:26 - 26-Mar-26
Buy* 500 257.50p Automatic Execution
 16:18:35 - 26-Mar-26
Buy* 448 257.50p Automatic Execution
 16:18:35 - 26-Mar-26
Buy* 275 257.50p Automatic Execution
 16:18:35 - 26-Mar-26
Sell* 54 257.00p Automatic Execution
 16:17:38 - 26-Mar-26
Sell* 310 257.00p Automatic Execution
 16:17:38 - 26-Mar-26
Sell* 399 257.00p Automatic Execution
 16:17:38 - 26-Mar-26
Sell* 280 257.00p Automatic Execution
 16:17:38 - 26-Mar-26
Sell* 412 257.00p Automatic Execution
 16:17:38 - 26-Mar-26
Buy* 121 257.50p Automatic Execution
 16:15:23 - 26-Mar-26
Buy* 488 257.50p Automatic Execution
 16:15:23 - 26-Mar-26
Buy* 310 257.50p Automatic Execution
 16:15:22 - 26-Mar-26
Sell* 300 257.50p Automatic Execution
 16:13:21 - 26-Mar-26
Sell* 687 257.50p Automatic Execution
 16:13:21 - 26-Mar-26
Sell* 1 257.50p Automatic Execution
 16:13:21 - 26-Mar-26
Sell* 178 257.50p Automatic Execution
 16:13:21 - 26-Mar-26
Sell* 421 258.00p Automatic Execution
 16:09:55 - 26-Mar-26
Sell* 811 258.00p Automatic Execution
 16:09:55 - 26-Mar-26
Sell* 118 258.00p Automatic Execution
 16:09:55 - 26-Mar-26
Buy* 115 258.50p Automatic Execution
 16:09:55 - 26-Mar-26
Buy* 70 258.50p Automatic Execution
 16:09:21 - 26-Mar-26
Sell* 23 257.8317p Negotiated Trade
 16:06:17 - 26-Mar-26
Sell* 23 257.8317p Ordinary
 16:06:17 - 26-Mar-26
Buy* 5 258.50p Automatic Execution
 16:00:26 - 26-Mar-26
Sell* 256 258.00p Automatic Execution
 16:00:23 - 26-Mar-26
Sell* 74 258.00p Automatic Execution
 16:00:23 - 26-Mar-26
Sell* 417 258.00p Automatic Execution
 16:00:23 - 26-Mar-26
Buy* 488 258.00p Automatic Execution
 16:00:17 - 26-Mar-26
Buy* 382 258.00p Automatic Execution
 15:58:51 - 26-Mar-26
Buy* 21 258.00p Automatic Execution
 15:58:51 - 26-Mar-26
Sell* 4 257.547p Negotiated Trade
 15:53:16 - 26-Mar-26
Buy* 30 258.00p Automatic Execution
 15:52:47 - 26-Mar-26
Buy* 176 258.00p Automatic Execution
 15:52:47 - 26-Mar-26
Buy* 237 258.00p Automatic Execution
 15:52:47 - 26-Mar-26
Sell* 145 257.50p Automatic Execution
 15:51:09 - 26-Mar-26
Buy* 178 258.00p Automatic Execution
 15:51:09 - 26-Mar-26
Buy* 289 258.00p SI Trade
 15:49:15 - 26-Mar-26
Sell* 13 257.50p Automatic Execution
 15:47:45 - 26-Mar-26
Sell* 1 257.50p Automatic Execution
 15:47:45 - 26-Mar-26
Sell* 86 257.50p Automatic Execution
 15:47:38 - 26-Mar-26
Sell* 174 258.00p Automatic Execution
 15:47:01 - 26-Mar-26
Sell* 170 258.00p Automatic Execution
 15:47:01 - 26-Mar-26
Buy* 136 258.00p Automatic Execution
 15:46:41 - 26-Mar-26
Buy* 168 258.00p Automatic Execution
 15:46:41 - 26-Mar-26
Buy* 96 258.00p SI Trade
 15:34:25 - 26-Mar-26
Sell* 415 257.50p Automatic Execution
 15:32:04 - 26-Mar-26
Sell* 566 257.50p Automatic Execution
 15:32:04 - 26-Mar-26
Buy* 566 257.50p Automatic Execution
 15:26:44 - 26-Mar-26
Sell* 770 257.50p Automatic Execution
 15:26:44 - 26-Mar-26
Sell* 364 257.50p Automatic Execution
 15:26:44 - 26-Mar-26
Sell* 8 258.00p Automatic Execution
 15:23:17 - 26-Mar-26
Sell* 100 258.00p Automatic Execution
 15:23:17 - 26-Mar-26
Sell* 303 258.00p Automatic Execution
 15:22:43 - 26-Mar-26
Sell* 204 258.00p Automatic Execution
 15:22:43 - 26-Mar-26
Sell* 318 258.00p Automatic Execution
 15:22:43 - 26-Mar-26
Unknown* 0 258.50p SI Trade
 15:21:07 - 26-Mar-26
Buy* 9 258.3365p Ordinary
 15:13:19 - 26-Mar-26
Sell* 1 258.1711p Ordinary
 15:13:19 - 26-Mar-26
Buy* 30 258.50p Automatic Execution
 15:12:03 - 26-Mar-26
Sell* 5 258.50p Automatic Execution
 15:07:24 - 26-Mar-26
Sell* 212 258.50p Automatic Execution
 15:07:24 - 26-Mar-26
Buy* 786 258.50p Automatic Execution
 14:54:54 - 26-Mar-26
Buy* 27 258.50p Automatic Execution
 14:54:52 - 26-Mar-26
Sell* 697 258.00p Automatic Execution
 14:54:48 - 26-Mar-26
Sell* 408 258.00p Automatic Execution
 14:39:30 - 26-Mar-26
Sell* 83 258.00p Automatic Execution
 14:39:30 - 26-Mar-26
Buy* 476 258.50p SI Trade
 14:33:11 - 26-Mar-26
Sell* 473 258.00p Automatic Execution
 14:27:12 - 26-Mar-26
Sell* 81 257.50p SI Trade
 14:27:09 - 26-Mar-26
Sell* 2 257.50p SI Trade
 14:25:00 - 26-Mar-26
Buy* 20 258.50p SI Trade
 14:22:27 - 26-Mar-26
Buy* 470 258.00p Automatic Execution
 14:20:56 - 26-Mar-26
Buy* 157 258.00p Automatic Execution
 14:20:56 - 26-Mar-26
Buy* 48 258.00p Automatic Execution
 14:20:56 - 26-Mar-26
Buy* 219 258.00p Automatic Execution
 14:20:56 - 26-Mar-26
Buy* 160 258.00p Automatic Execution
 14:20:56 - 26-Mar-26
Buy* 328 258.00p Automatic Execution
 14:20:56 - 26-Mar-26
Buy* 5,937 258.50p SI Trade
Negotiated Trade
 14:18:33 - 26-Mar-26
Sell* 62 257.50p Automatic Execution
 14:18:15 - 26-Mar-26
Sell* 473 258.00p Automatic Execution
 14:18:09 - 26-Mar-26
Sell* 29 258.00p Automatic Execution
 14:18:09 - 26-Mar-26
Sell* 258 258.00p Automatic Execution
 14:18:09 - 26-Mar-26
Sell* 725 258.00p Automatic Execution
 14:18:09 - 26-Mar-26
Buy* 43 258.50p Automatic Execution
 14:03:51 - 26-Mar-26
Buy* 23 258.50p Automatic Execution
 14:03:51 - 26-Mar-26
Buy* 267 258.50p Automatic Execution
 14:03:51 - 26-Mar-26
Sell* 58 258.50p Automatic Execution
 14:03:51 - 26-Mar-26
Sell* 302 258.50p Automatic Execution
 14:03:51 - 26-Mar-26
Sell* 380 258.50p Automatic Execution
 14:03:51 - 26-Mar-26
Sell* 596 258.50p Automatic Execution
 14:03:51 - 26-Mar-26
Sell* 867 258.50p Automatic Execution
 14:03:51 - 26-Mar-26
Sell* 150 258.50p Automatic Execution
 13:52:53 - 26-Mar-26
Sell* 7 258.50p Automatic Execution
 13:52:53 - 26-Mar-26
Sell* 200 258.50p Automatic Execution
 13:52:53 - 26-Mar-26
Sell* 442 258.50p Automatic Execution
 13:52:53 - 26-Mar-26
Buy* 249 259.50p SI Trade
 13:52:44 - 26-Mar-26
Sell* 6,367 258.50p SI Trade
 13:49:08 - 26-Mar-26
Buy* 41 259.00p Automatic Execution
 13:45:09 - 26-Mar-26
Buy* 100 258.00p Automatic Execution
 13:31:22 - 26-Mar-26
Buy* 251 258.50p Automatic Execution
 13:23:26 - 26-Mar-26
Buy* 67 258.50p Automatic Execution
 13:14:17 - 26-Mar-26
Buy* 33 258.50p Automatic Execution
 13:14:17 - 26-Mar-26
Buy* 82 258.50p Automatic Execution
 13:14:10 - 26-Mar-26
Buy* 489 258.50p Automatic Execution
 13:14:10 - 26-Mar-26
Buy* 606 258.00p Automatic Execution
 13:13:43 - 26-Mar-26
Sell* 1 257.519p Negotiated Trade
 13:10:47 - 26-Mar-26
Sell* 259 258.00p Automatic Execution
 13:05:45 - 26-Mar-26
Sell* 489 258.50p Automatic Execution
 13:00:20 - 26-Mar-26
Sell* 194 258.50p Automatic Execution
 13:00:20 - 26-Mar-26
Buy* 276 259.00p Automatic Execution
 13:00:20 - 26-Mar-26
Buy* 159 259.00p Automatic Execution
 13:00:20 - 26-Mar-26
Sell* 645 258.50p Automatic Execution
 12:58:27 - 26-Mar-26
Sell* 100 258.50p Automatic Execution
 12:58:27 - 26-Mar-26
Buy* 489 258.50p Automatic Execution
 12:58:24 - 26-Mar-26
Buy* 1,400 258.099p Ordinary
 12:56:46 - 26-Mar-26
Sell* 646 258.00p Automatic Execution
 12:37:46 - 26-Mar-26
Buy* 408 258.00p Automatic Execution
 12:22:58 - 26-Mar-26
Buy* 40 257.50p Automatic Execution
 12:06:11 - 26-Mar-26
Buy* 490 257.00p Automatic Execution
 12:05:11 - 26-Mar-26
Buy* 287 257.00p Automatic Execution
 12:05:11 - 26-Mar-26
Buy* 523 257.00p Automatic Execution
 12:05:11 - 26-Mar-26
Sell* 61 256.50p Automatic Execution
 12:05:09 - 26-Mar-26
Sell* 200 256.50p Automatic Execution
 12:05:09 - 26-Mar-26
Sell* 100 256.50p Automatic Execution
 12:05:09 - 26-Mar-26
Buy* 154 257.00p Automatic Execution
 12:05:09 - 26-Mar-26
Buy* 490 257.00p Automatic Execution
 12:05:09 - 26-Mar-26
Buy* 71 257.00p Automatic Execution
 12:05:09 - 26-Mar-26
Sell* 301 256.00p Automatic Execution
 12:05:00 - 26-Mar-26
Sell* 25 256.00p Automatic Execution
 12:05:00 - 26-Mar-26
Buy* 450 257.00p Automatic Execution
 12:05:00 - 26-Mar-26
Buy* 76 256.50p Automatic Execution
 12:05:00 - 26-Mar-26
Buy* 411 256.50p Automatic Execution
 12:05:00 - 26-Mar-26
Buy* 1,089 256.50p Automatic Execution
 12:05:00 - 26-Mar-26
Buy* 146 256.50p Automatic Execution
 12:05:00 - 26-Mar-26
Buy* 25 256.50p Automatic Execution
 12:05:00 - 26-Mar-26
Buy* 740 256.50p Automatic Execution
 12:05:00 - 26-Mar-26
Sell* 1,044 256.989p Ordinary
 11:41:46 - 26-Mar-26
Buy* 1 257.028p Suspected BUY Trade
 11:33:32 - 26-Mar-26
Sell* 470 257.00p Automatic Execution
 11:25:45 - 26-Mar-26
Sell* 100 257.00p Automatic Execution
 11:25:45 - 26-Mar-26
Sell* 357 257.00p Automatic Execution
 10:52:18 - 26-Mar-26
Sell* 242 257.00p Automatic Execution
 10:52:18 - 26-Mar-26
Sell* 508 257.00p Automatic Execution
 10:52:18 - 26-Mar-26
Buy* 440 257.50p Automatic Execution
 10:44:49 - 26-Mar-26
Sell* 240 257.50p Automatic Execution
 10:44:49 - 26-Mar-26
Sell* 440 257.50p Automatic Execution
 10:44:49 - 26-Mar-26
Sell* 100 256.812p Ordinary
 10:35:00 - 26-Mar-26
Sell* 405 256.988p Negotiated Trade
 10:31:52 - 26-Mar-26
Buy* 1 257.00p Automatic Execution
 10:27:44 - 26-Mar-26
Sell* 179 257.00p Automatic Execution
 10:26:34 - 26-Mar-26
Buy* 620 257.00p Automatic Execution
 10:26:34 - 26-Mar-26
Sell* 1 256.00p Automatic Execution
 10:14:55 - 26-Mar-26
Sell* 788 256.00p Automatic Execution
 10:13:12 - 26-Mar-26
Sell* 41 256.00p Automatic Execution
 10:13:12 - 26-Mar-26
Sell* 452 256.50p Automatic Execution
 10:13:12 - 26-Mar-26
Sell* 1,500 256.50p Automatic Execution
 10:13:12 - 26-Mar-26
Sell* 681 256.50p Automatic Execution
 10:13:12 - 26-Mar-26
Buy* 724 257.00p Automatic Execution
 10:06:00 - 26-Mar-26
Buy* 60 257.00p Automatic Execution
 10:06:00 - 26-Mar-26
Buy* 20 256.953p Suspected BUY Trade
 10:03:34 - 26-Mar-26
Buy* 1,000 257.00p SI Trade
 09:47:27 - 26-Mar-26
Sell* 350 256.402p Negotiated Trade
 09:38:55 - 26-Mar-26
Sell* 1 256.458p Negotiated Trade
 09:34:18 - 26-Mar-26
Buy* 367 256.50p Automatic Execution
 09:24:46 - 26-Mar-26
Sell* 367 256.00p Automatic Execution
 09:24:35 - 26-Mar-26
Buy* 576 256.50p Automatic Execution
 09:24:35 - 26-Mar-26
Buy* 375 256.50p Automatic Execution
 09:24:35 - 26-Mar-26
Sell* 100 256.50p Automatic Execution
 09:24:35 - 26-Mar-26
FTSE 100 Latest
Value9,972.17
Change-134.67