| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 86 | 285.00p | Automatic Execution |
10:45:18 - 29-May-25 |
| Sell* | 43 | 285.00p | Automatic Execution |
10:45:18 - 29-May-25 |
| Sell* | 373 | 284.74p | Ordinary |
10:44:40 - 29-May-25 |
| Buy* | 1,097 | 285.1034p | Ordinary |
10:42:35 - 29-May-25 |
| Buy* | 666 | 285.1044p | Ordinary |
10:38:12 - 29-May-25 |
| Sell* | 20 | 285.00p | SI Trade |
10:15:42 - 29-May-25 |
| Buy* | 309 | 285.00p | Automatic Execution |
10:15:42 - 29-May-25 |
| Sell* | 272 | 285.00p | Automatic Execution |
10:15:42 - 29-May-25 |
| Buy* | 19 | 285.33p | Ordinary |
10:11:22 - 29-May-25 |
| Sell* | 272 | 285.50p | Automatic Execution |
10:10:21 - 29-May-25 |
| Buy* | 34 | 286.50p | SI Trade |
10:05:00 - 29-May-25 |
| Sell* | 750 | 285.999p | Negotiated Trade |
09:58:11 - 29-May-25 |
| Sell* | 600 | 285.74p | Ordinary |
09:57:00 - 29-May-25 |
| Sell* | 51 | 286.00p | Automatic Execution |
09:55:51 - 29-May-25 |
| Sell* | 49 | 286.00p | Automatic Execution |
09:55:51 - 29-May-25 |
| Buy* | 14 | 286.50p | SI Trade |
09:49:12 - 29-May-25 |
| Unknown* | 4 | 286.00p | SI Trade |
09:49:12 - 29-May-25 |
| Sell* | 391 | 286.00p | Automatic Execution |
09:49:12 - 29-May-25 |
| Sell* | 188 | 286.00p | Automatic Execution |
09:49:12 - 29-May-25 |
| Sell* | 429 | 286.00p | Automatic Execution |
09:49:12 - 29-May-25 |
| Sell* | 390 | 286.00p | Automatic Execution |
09:49:12 - 29-May-25 |
| Sell* | 500 | 285.816p | Negotiated Trade |
09:45:52 - 29-May-25 |
| Sell* | 5 | 285.5031p | Ordinary |
09:42:09 - 29-May-25 |
| Sell* | 7 | 286.50p | Automatic Execution |
09:39:29 - 29-May-25 |
| Sell* | 59 | 286.50p | Automatic Execution |
09:39:29 - 29-May-25 |
| Buy* | 300 | 286.00p | Automatic Execution |
09:39:14 - 29-May-25 |
| Buy* | 200 | 286.00p | Automatic Execution |
09:39:14 - 29-May-25 |
| Buy* | 129 | 286.00p | Automatic Execution |
09:39:14 - 29-May-25 |
| Buy* | 188 | 285.50p | Automatic Execution |
09:36:15 - 29-May-25 |
| Buy* | 300 | 285.00p | Automatic Execution |
09:36:15 - 29-May-25 |
| Sell* | 110 | 286.00p | Automatic Execution |
09:25:36 - 29-May-25 |
| Sell* | 51 | 286.00p | Automatic Execution |
09:25:36 - 29-May-25 |
| Sell* | 4 | 286.00p | Automatic Execution |
09:15:51 - 29-May-25 |
| Buy* | 94 | 286.50p | Automatic Execution |
09:15:51 - 29-May-25 |
| Buy* | 222 | 286.50p | Automatic Execution |
09:15:51 - 29-May-25 |
| Buy* | 85 | 286.50p | Automatic Execution |
09:15:51 - 29-May-25 |
| Buy* | 350 | 286.1494p | Ordinary |
09:10:31 - 29-May-25 |
| Sell* | 429 | 286.50p | Automatic Execution |
09:07:18 - 29-May-25 |
| Sell* | 373 | 286.50p | Automatic Execution |
09:07:18 - 29-May-25 |
| Sell* | 148 | 286.50p | Automatic Execution |
09:07:18 - 29-May-25 |
| Sell* | 628 | 286.50p | Automatic Execution |
09:07:18 - 29-May-25 |
| Sell* | 142 | 287.00p | Automatic Execution |
09:07:18 - 29-May-25 |
| Sell* | 2 | 287.00p | Automatic Execution |
09:07:18 - 29-May-25 |
| Sell* | 310 | 287.00p | Automatic Execution |
09:07:18 - 29-May-25 |
| Sell* | 124 | 287.00p | Automatic Execution |
09:07:18 - 29-May-25 |
| Sell* | 18 | 287.50p | Automatic Execution |
09:04:53 - 29-May-25 |
| Unknown* | 0 | 288.50p | SI Trade |
09:04:41 - 29-May-25 |
| Unknown* | 0 | 287.00p | SI Trade |
09:04:41 - 29-May-25 |
| Unknown* | 0 | 287.00p | SI Trade |
09:04:41 - 29-May-25 |
| Sell* | 270 | 287.50p | Automatic Execution |
09:04:41 - 29-May-25 |
| Sell* | 1 | 287.50p | Automatic Execution |
09:04:41 - 29-May-25 |
| Sell* | 123 | 287.50p | Automatic Execution |
09:04:41 - 29-May-25 |
| Sell* | 3 | 287.50p | Automatic Execution |
09:04:41 - 29-May-25 |
| Sell* | 421 | 287.50p | Automatic Execution |
09:04:41 - 29-May-25 |
| Sell* | 145 | 287.50p | Automatic Execution |
09:04:41 - 29-May-25 |
| Sell* | 254 | 287.50p | Automatic Execution |
09:04:41 - 29-May-25 |
| Sell* | 310 | 287.50p | Automatic Execution |
09:04:41 - 29-May-25 |
| Buy* | 779 | 288.00p | Automatic Execution |
09:04:41 - 29-May-25 |
| Buy* | 254 | 288.00p | Automatic Execution |
09:04:41 - 29-May-25 |
| Buy* | 429 | 288.00p | Automatic Execution |
09:04:41 - 29-May-25 |
| Sell* | 511 | 287.00p | Automatic Execution |
09:04:41 - 29-May-25 |
| Sell* | 136 | 287.00p | Automatic Execution |
09:04:41 - 29-May-25 |
| Sell* | 82 | 287.00p | Automatic Execution |
09:04:41 - 29-May-25 |
| Sell* | 261 | 287.00p | Automatic Execution |
09:04:41 - 29-May-25 |
| Sell* | 26 | 287.00p | Automatic Execution |
09:04:41 - 29-May-25 |
| Buy* | 3 | 288.4949p | Ordinary |
08:51:01 - 29-May-25 |
| Sell* | 9 | 287.33p | Ordinary |
08:50:32 - 29-May-25 |
| Sell* | 93 | 287.00p | Automatic Execution |
08:42:28 - 29-May-25 |
| Sell* | 30 | 287.315p | Ordinary |
08:41:54 - 29-May-25 |
| Unknown* | 0 | 288.50p | SI Trade |
08:39:38 - 29-May-25 |
| Buy* | 1 | 287.9966p | Ordinary |
08:35:06 - 29-May-25 |
| Buy* | 1 | 287.9966p | Ordinary |
08:33:11 - 29-May-25 |
| Sell* | 5 | 287.00p | Ordinary |
08:30:32 - 29-May-25 |
| Unknown* | 0 | 288.50p | SI Trade |
08:20:57 - 29-May-25 |
| Sell* | 150 | 287.00p | SI Trade |
08:20:57 - 29-May-25 |
| Sell* | 3,525 | 287.5403p | Ordinary |
08:14:53 - 29-May-25 |
| Buy* | 1 | 288.4949p | Ordinary |
08:13:50 - 29-May-25 |
| Buy* | 107 | 287.50p | Automatic Execution |
08:13:08 - 29-May-25 |
| Buy* | 416 | 287.00p | Automatic Execution |
08:13:03 - 29-May-25 |
| Buy* | 100 | 287.00p | Automatic Execution |
08:13:03 - 29-May-25 |
| Sell* | 43 | 286.321p | Negotiated Trade |
08:12:54 - 29-May-25 |
| Buy* | 344 | 286.78p | Ordinary |
08:12:45 - 29-May-25 |
| Buy* | 185 | 287.50p | Automatic Execution |
08:12:33 - 29-May-25 |
| Buy* | 100 | 287.50p | Automatic Execution |
08:12:33 - 29-May-25 |
| Buy* | 516 | 286.99p | Ordinary |
08:12:31 - 29-May-25 |
| Sell* | 1,373 | 286.398p | Negotiated Trade |
08:10:34 - 29-May-25 |
| Sell* | 126 | 287.50p | Automatic Execution |
08:10:31 - 29-May-25 |
| Buy* | 200 | 287.50p | Automatic Execution |
08:10:31 - 29-May-25 |
| Sell* | 401 | 285.50p | SI Trade |
08:10:23 - 29-May-25 |
| Sell* | 118 | 286.50p | Automatic Execution |
08:10:01 - 29-May-25 |
| Sell* | 374 | 286.50p | Automatic Execution |
08:10:01 - 29-May-25 |
| Buy* | 326 | 287.82p | Ordinary |
08:09:54 - 29-May-25 |
| Buy* | 10 | 288.08p | Ordinary |
08:09:39 - 29-May-25 |
| Sell* | 157 | 287.50p | Automatic Execution |
08:08:37 - 29-May-25 |
| Sell* | 156 | 288.00p | Automatic Execution |
08:08:37 - 29-May-25 |
| Unknown* | 0 | 290.00p | SI Trade |
08:05:39 - 29-May-25 |
| Sell* | 95 | 288.568p | Negotiated Trade |
08:04:40 - 29-May-25 |
| Sell* | 101 | 288.50p | Automatic Execution |
08:02:01 - 29-May-25 |
| Sell* | 122 | 288.50p | Automatic Execution |
08:02:01 - 29-May-25 |
| Buy* | 193 | 289.00p | Automatic Execution |
08:01:43 - 29-May-25 |
| Buy* | 70 | 289.00p | Automatic Execution |
08:01:43 - 29-May-25 |
| Buy* | 300 | 289.00p | Automatic Execution |
08:01:43 - 29-May-25 |
| Sell* | 17 | 288.00p | SI Trade |
08:00:32 - 29-May-25 |
| Buy* | 1 | 289.50p | SI Trade |
08:00:32 - 29-May-25 |
| Sell* | 6 | 288.00p | SI Trade |
08:00:32 - 29-May-25 |
| Buy* | 2 | 289.50p | SI Trade |
08:00:32 - 29-May-25 |
| Sell* | 23 | 288.00p | SI Trade |
08:00:32 - 29-May-25 |
| Unknown* | 0 | 289.50p | SI Trade |
08:00:32 - 29-May-25 |
| Sell* | 698 | 288.50p | Automatic Execution |
08:00:32 - 29-May-25 |
| Sell* | 156 | 288.50p | Automatic Execution |
08:00:32 - 29-May-25 |
| Sell* | 13 | 289.00p | Automatic Execution |
08:00:32 - 29-May-25 |
| Sell* | 155 | 289.00p | Automatic Execution |
08:00:32 - 29-May-25 |
| Sell* | 80 | 289.00p | Automatic Execution |
08:00:32 - 29-May-25 |
| Sell* | 166 | 289.00p | Automatic Execution |
08:00:32 - 29-May-25 |
| Sell* | 525 | 289.00p | Automatic Execution |
08:00:32 - 29-May-25 |
| Sell* | 62 | 289.075p | Ordinary |
08:00:23 - 29-May-25 |
| Buy* | 178,930 | 287.50p | Suspected BUY Trade |
16:35:14 - 28-May-25 |
| Buy* | 954 | 286.50p | Automatic Execution |
16:28:10 - 28-May-25 |
| Buy* | 108 | 286.50p | Automatic Execution |
16:28:10 - 28-May-25 |
| Sell* | 370 | 286.00p | Automatic Execution |
16:19:26 - 28-May-25 |
| Sell* | 119 | 286.00p | Automatic Execution |
16:19:26 - 28-May-25 |
| Sell* | 257 | 286.00p | Automatic Execution |
16:19:10 - 28-May-25 |
| Sell* | 41 | 286.00p | Automatic Execution |
16:19:10 - 28-May-25 |
| Sell* | 521 | 286.00p | Automatic Execution |
16:19:10 - 28-May-25 |
| Sell* | 579 | 286.00p | Automatic Execution |
16:19:10 - 28-May-25 |
| Sell* | 370 | 286.00p | Automatic Execution |
16:19:10 - 28-May-25 |
| Sell* | 112 | 286.00p | Automatic Execution |
16:19:10 - 28-May-25 |
| Sell* | 99 | 286.00p | Automatic Execution |
16:19:10 - 28-May-25 |
| Sell* | 340 | 286.00p | Automatic Execution |
16:19:10 - 28-May-25 |
| Buy* | 700 | 286.00p | Automatic Execution |
16:18:51 - 28-May-25 |
| Buy* | 600 | 286.00p | Automatic Execution |
16:18:51 - 28-May-25 |
| Sell* | 50 | 286.00p | Automatic Execution |
16:18:51 - 28-May-25 |
| Sell* | 50 | 286.00p | Automatic Execution |
16:18:51 - 28-May-25 |
| Sell* | 339 | 286.00p | Automatic Execution |
16:18:51 - 28-May-25 |
| Sell* | 9 | 286.00p | Automatic Execution |
16:18:51 - 28-May-25 |
| Sell* | 1 | 286.00p | Automatic Execution |
16:18:51 - 28-May-25 |
| Unknown* | 300 | 286.50p | SI Trade |
16:09:46 - 28-May-25 |
| Buy* | 231 | 286.50p | Automatic Execution |
16:07:11 - 28-May-25 |
| Buy* | 80 | 286.50p | Automatic Execution |
16:07:11 - 28-May-25 |
| Buy* | 71 | 286.50p | Automatic Execution |
16:07:11 - 28-May-25 |
| Buy* | 12 | 286.00p | Automatic Execution |
16:07:06 - 28-May-25 |
| Buy* | 300 | 286.00p | Automatic Execution |
16:07:06 - 28-May-25 |
| Sell* | 253 | 286.00p | Automatic Execution |
16:07:06 - 28-May-25 |
| Sell* | 70 | 286.00p | Automatic Execution |
16:07:06 - 28-May-25 |
| Sell* | 67 | 286.00p | Automatic Execution |
16:07:06 - 28-May-25 |
| Sell* | 236 | 286.00p | Automatic Execution |
16:07:06 - 28-May-25 |
| Buy* | 1 | 286.11p | Ordinary |
15:55:16 - 28-May-25 |
| Sell* | 360 | 285.50p | SI Trade |
15:53:17 - 28-May-25 |
| Sell* | 1,012 | 286.1445p | Ordinary |
15:42:05 - 28-May-25 |
| Buy* | 13 | 286.50p | SI Trade |
15:37:10 - 28-May-25 |
| Sell* | 50 | 286.00p | Automatic Execution |
15:37:10 - 28-May-25 |
| Sell* | 67 | 286.00p | Automatic Execution |
15:37:10 - 28-May-25 |
| Sell* | 24 | 286.228p | Negotiated Trade |
15:30:33 - 28-May-25 |
| Buy* | 2 | 286.50p | SI Trade |
15:28:05 - 28-May-25 |
| Buy* | 303 | 286.00p | Automatic Execution |
15:16:45 - 28-May-25 |
| Sell* | 960 | 286.00p | Automatic Execution |
15:16:36 - 28-May-25 |
| Sell* | 79 | 286.00p | Automatic Execution |
15:16:36 - 28-May-25 |
| Sell* | 62 | 286.00p | Automatic Execution |
15:16:36 - 28-May-25 |
| Sell* | 246 | 286.00p | Automatic Execution |
15:16:36 - 28-May-25 |
| Buy* | 8 | 286.33p | Ordinary |
15:15:14 - 28-May-25 |
| Sell* | 10 | 286.105p | Ordinary |
15:15:12 - 28-May-25 |
| Sell* | 19 | 286.0017p | Ordinary |
15:11:04 - 28-May-25 |
| Unknown* | 0 | 286.50p | SI Trade |
15:07:44 - 28-May-25 |
| Buy* | 178 | 286.50p | Automatic Execution |
15:07:44 - 28-May-25 |
| Buy* | 357 | 286.50p | Automatic Execution |
15:07:44 - 28-May-25 |
| Buy* | 201 | 286.50p | Automatic Execution |
15:07:44 - 28-May-25 |
| Sell* | 932 | 286.00p | Automatic Execution |
15:02:57 - 28-May-25 |
| Sell* | 742 | 286.00p | Automatic Execution |
15:02:57 - 28-May-25 |
| Sell* | 437 | 286.00p | Automatic Execution |
15:02:57 - 28-May-25 |
| Sell* | 53 | 286.00p | Automatic Execution |
15:02:57 - 28-May-25 |
| Sell* | 132 | 286.00p | Automatic Execution |
15:02:57 - 28-May-25 |
| Buy* | 300 | 286.50p | Automatic Execution |
15:00:32 - 28-May-25 |
| Buy* | 661 | 286.50p | Automatic Execution |
15:00:32 - 28-May-25 |
| Buy* | 220 | 286.50p | Automatic Execution |
15:00:32 - 28-May-25 |
| Buy* | 280 | 286.50p | Automatic Execution |
15:00:32 - 28-May-25 |
| Buy* | 100 | 286.50p | Automatic Execution |
15:00:32 - 28-May-25 |
| Sell* | 1 | 285.50p | SI Trade |
14:47:48 - 28-May-25 |
| Buy* | 8 | 286.50p | SI Trade |
14:34:39 - 28-May-25 |
| Sell* | 71 | 286.00p | Automatic Execution |
14:32:16 - 28-May-25 |
| Sell* | 1 | 286.00p | Automatic Execution |
14:32:16 - 28-May-25 |
| Sell* | 291 | 286.00p | Automatic Execution |
14:32:16 - 28-May-25 |
| Sell* | 83 | 286.00p | Automatic Execution |
14:32:16 - 28-May-25 |
| Sell* | 20 | 286.306p | Negotiated Trade |
14:22:22 - 28-May-25 |
| Sell* | 50 | 286.344p | Negotiated Trade |
14:20:02 - 28-May-25 |
| Unknown* | 345 | 286.50p | SI Trade |
14:14:13 - 28-May-25 |
| Sell* | 58 | 286.50p | Automatic Execution |
14:06:30 - 28-May-25 |
| Sell* | 148 | 286.50p | Automatic Execution |
14:06:30 - 28-May-25 |
| Sell* | 71 | 287.00p | Automatic Execution |
14:05:50 - 28-May-25 |
| Sell* | 852 | 287.00p | Automatic Execution |
14:05:50 - 28-May-25 |
| Sell* | 50 | 287.00p | Automatic Execution |
14:05:50 - 28-May-25 |
| Buy* | 300 | 287.50p | Automatic Execution |
13:51:51 - 28-May-25 |
| Buy* | 394 | 287.50p | Automatic Execution |
13:51:51 - 28-May-25 |
| Buy* | 39 | 287.50p | Automatic Execution |
13:51:51 - 28-May-25 |
| Buy* | 312 | 287.50p | Automatic Execution |
13:51:51 - 28-May-25 |
| Buy* | 222 | 287.50p | Automatic Execution |
13:51:51 - 28-May-25 |
| Sell* | 190 | 287.50p | Automatic Execution |
13:51:48 - 28-May-25 |
| Sell* | 270 | 287.50p | Automatic Execution |
13:51:48 - 28-May-25 |
| Sell* | 53 | 287.50p | Automatic Execution |
13:51:48 - 28-May-25 |
| Sell* | 59 | 287.50p | Automatic Execution |
13:51:48 - 28-May-25 |
| Sell* | 270 | 287.50p | Automatic Execution |
13:51:48 - 28-May-25 |