| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95 | 253.50p | Automatic Execution |
08:09:13 - 10-Sep-25 |
| Buy* | 29 | 253.50p | Automatic Execution |
08:09:13 - 10-Sep-25 |
| Buy* | 1 | 253.50p | Automatic Execution |
08:09:13 - 10-Sep-25 |
| Unknown* | 0 | 255.50p | SI Trade |
08:03:16 - 10-Sep-25 |
| Unknown* | 0 | 255.50p | SI Trade |
08:03:16 - 10-Sep-25 |
| Sell* | 241 | 254.00p | Automatic Execution |
08:01:43 - 10-Sep-25 |
| Sell* | 146 | 254.00p | Automatic Execution |
08:01:43 - 10-Sep-25 |
| Sell* | 1 | 254.00p | Automatic Execution |
08:01:43 - 10-Sep-25 |
| Sell* | 199 | 254.00p | Automatic Execution |
08:01:43 - 10-Sep-25 |
| Sell* | 100 | 254.00p | Automatic Execution |
08:01:43 - 10-Sep-25 |
| Sell* | 1,445 | 252.50p | Automatic Execution |
08:01:43 - 10-Sep-25 |
| Sell* | 440 | 253.00p | Automatic Execution |
08:01:43 - 10-Sep-25 |
| Sell* | 61 | 255.142p | Negotiated Trade |
08:01:22 - 10-Sep-25 |
| Buy* | 23 | 258.50p | SI Trade |
08:01:16 - 10-Sep-25 |
| Buy* | 5 | 258.50p | SI Trade |
08:01:16 - 10-Sep-25 |
| Buy* | 7 | 258.50p | SI Trade |
08:01:16 - 10-Sep-25 |
| Buy* | 9 | 258.50p | SI Trade |
08:01:16 - 10-Sep-25 |
| Buy* | 10 | 258.50p | SI Trade |
08:01:16 - 10-Sep-25 |
| Buy* | 2 | 258.50p | SI Trade |
08:01:16 - 10-Sep-25 |
| Buy* | 7 | 258.50p | SI Trade |
08:01:16 - 10-Sep-25 |
| Buy* | 4 | 258.50p | SI Trade |
08:01:16 - 10-Sep-25 |
| Buy* | 6 | 258.50p | SI Trade |
08:01:16 - 10-Sep-25 |
| Buy* | 7 | 258.50p | SI Trade |
08:01:16 - 10-Sep-25 |
| Unknown* | 0 | 258.50p | SI Trade |
08:01:16 - 10-Sep-25 |
| Buy* | 15 | 258.50p | SI Trade |
08:01:16 - 10-Sep-25 |
| Sell* | 1 | 251.88p | Negotiated Trade |
08:00:25 - 10-Sep-25 |
| Unknown* | 21 | 247.50p | OTC Trade |
08:00:23 - 10-Sep-25 |
| Unknown* | 23 | 247.50p | OTC Trade |
08:00:22 - 10-Sep-25 |
| Unknown* | 17 | 247.50p | OTC Trade |
08:00:22 - 10-Sep-25 |
| Sell* | 400 | 248.50p | Automatic Execution |
08:00:21 - 10-Sep-25 |
| Sell* | 1 | 247.50p | Uncrossing Trade |
08:00:21 - 10-Sep-25 |
| Buy* | 726 | 253.50p | Automatic Execution |
16:35:28 - 09-Sep-25 |
| Buy* | 726 | 253.50p | Automatic Execution |
16:35:28 - 09-Sep-25 |
| Buy* | 69,659 | 253.50p | Suspected BUY Trade |
16:35:28 - 09-Sep-25 |
| Sell* | 8 | 252.00p | Automatic Execution |
16:29:54 - 09-Sep-25 |
| Sell* | 8 | 252.00p | Automatic Execution |
16:29:53 - 09-Sep-25 |
| Sell* | 8 | 252.00p | Automatic Execution |
16:29:52 - 09-Sep-25 |
| Sell* | 4 | 252.00p | Automatic Execution |
16:29:51 - 09-Sep-25 |
| Sell* | 8 | 252.00p | Automatic Execution |
16:29:50 - 09-Sep-25 |
| Sell* | 8 | 252.00p | Automatic Execution |
16:29:49 - 09-Sep-25 |
| Sell* | 8 | 252.00p | Automatic Execution |
16:29:48 - 09-Sep-25 |
| Sell* | 8 | 252.00p | Automatic Execution |
16:29:47 - 09-Sep-25 |
| Sell* | 8 | 252.00p | Automatic Execution |
16:29:46 - 09-Sep-25 |
| Sell* | 8 | 252.00p | Automatic Execution |
16:29:45 - 09-Sep-25 |
| Sell* | 20 | 252.00p | Automatic Execution |
16:29:44 - 09-Sep-25 |
| Sell* | 16 | 252.00p | Automatic Execution |
16:29:41 - 09-Sep-25 |
| Sell* | 16 | 252.00p | Automatic Execution |
16:29:39 - 09-Sep-25 |
| Sell* | 8 | 252.00p | Automatic Execution |
16:29:37 - 09-Sep-25 |
| Sell* | 6 | 252.00p | Automatic Execution |
16:29:36 - 09-Sep-25 |
| Sell* | 10 | 252.00p | Automatic Execution |
16:29:36 - 09-Sep-25 |
| Buy* | 13 | 252.50p | SI Trade |
16:29:34 - 09-Sep-25 |
| Sell* | 16 | 252.00p | Automatic Execution |
16:29:34 - 09-Sep-25 |
| Sell* | 20 | 252.00p | Automatic Execution |
16:29:32 - 09-Sep-25 |
| Sell* | 16 | 252.00p | Automatic Execution |
16:29:29 - 09-Sep-25 |
| Sell* | 12 | 252.00p | Automatic Execution |
16:29:27 - 09-Sep-25 |
| Sell* | 4 | 252.00p | Automatic Execution |
16:29:27 - 09-Sep-25 |
| Buy* | 20 | 252.50p | SI Trade |
16:29:26 - 09-Sep-25 |
| Sell* | 8 | 252.00p | Automatic Execution |
16:29:25 - 09-Sep-25 |
| Sell* | 12 | 252.00p | Automatic Execution |
16:29:24 - 09-Sep-25 |
| Sell* | 8 | 252.00p | Automatic Execution |
16:29:22 - 09-Sep-25 |
| Sell* | 24 | 252.00p | Automatic Execution |
16:29:21 - 09-Sep-25 |
| Sell* | 16 | 252.00p | Automatic Execution |
16:29:18 - 09-Sep-25 |
| Sell* | 16 | 252.00p | Automatic Execution |
16:29:16 - 09-Sep-25 |
| Sell* | 12 | 252.00p | Automatic Execution |
16:29:14 - 09-Sep-25 |
| Sell* | 16 | 252.00p | Automatic Execution |
16:29:12 - 09-Sep-25 |
| Sell* | 16 | 252.00p | Automatic Execution |
16:29:10 - 09-Sep-25 |
| Sell* | 16 | 252.00p | Automatic Execution |
16:29:08 - 09-Sep-25 |
| Sell* | 16 | 252.00p | Automatic Execution |
16:29:06 - 09-Sep-25 |
| Sell* | 12 | 252.00p | Automatic Execution |
16:29:04 - 09-Sep-25 |
| Sell* | 16 | 252.00p | Automatic Execution |
16:29:02 - 09-Sep-25 |
| Sell* | 8 | 252.00p | Automatic Execution |
16:29:00 - 09-Sep-25 |
| Sell* | 12 | 252.00p | Automatic Execution |
16:28:58 - 09-Sep-25 |
| Sell* | 12 | 252.00p | Automatic Execution |
16:28:55 - 09-Sep-25 |
| Buy* | 219 | 252.50p | Automatic Execution |
16:28:27 - 09-Sep-25 |
| Buy* | 2 | 252.50p | SI Trade |
16:27:49 - 09-Sep-25 |
| Buy* | 10 | 252.00p | Automatic Execution |
16:27:49 - 09-Sep-25 |
| Buy* | 4 | 252.00p | Automatic Execution |
16:27:49 - 09-Sep-25 |
| Buy* | 1 | 251.91p | Ordinary |
16:27:37 - 09-Sep-25 |
| Sell* | 4 | 251.50p | Automatic Execution |
16:26:51 - 09-Sep-25 |
| Sell* | 8 | 251.50p | Automatic Execution |
16:26:50 - 09-Sep-25 |
| Sell* | 8 | 251.50p | Automatic Execution |
16:26:48 - 09-Sep-25 |
| Sell* | 8 | 251.50p | Automatic Execution |
16:26:45 - 09-Sep-25 |
| Sell* | 8 | 251.50p | Automatic Execution |
16:26:43 - 09-Sep-25 |
| Sell* | 8 | 251.50p | Automatic Execution |
16:26:41 - 09-Sep-25 |
| Sell* | 12 | 251.50p | Automatic Execution |
16:26:39 - 09-Sep-25 |
| Sell* | 4 | 251.50p | Automatic Execution |
16:26:36 - 09-Sep-25 |
| Sell* | 8 | 251.50p | Automatic Execution |
16:26:34 - 09-Sep-25 |
| Sell* | 12 | 251.50p | Automatic Execution |
16:26:32 - 09-Sep-25 |
| Sell* | 8 | 251.50p | Automatic Execution |
16:26:29 - 09-Sep-25 |
| Sell* | 8 | 251.50p | Automatic Execution |
16:26:27 - 09-Sep-25 |
| Sell* | 8 | 251.50p | Automatic Execution |
16:26:25 - 09-Sep-25 |
| Sell* | 8 | 251.50p | Automatic Execution |
16:26:22 - 09-Sep-25 |
| Sell* | 8 | 251.50p | Automatic Execution |
16:26:20 - 09-Sep-25 |
| Sell* | 8 | 251.50p | Automatic Execution |
16:26:18 - 09-Sep-25 |
| Sell* | 8 | 251.50p | Automatic Execution |
16:26:16 - 09-Sep-25 |
| Sell* | 4 | 251.50p | Automatic Execution |
16:26:14 - 09-Sep-25 |
| Sell* | 121 | 251.50p | SI Trade |
16:26:13 - 09-Sep-25 |
| Sell* | 4 | 251.50p | Automatic Execution |
16:26:13 - 09-Sep-25 |
| Sell* | 8 | 251.50p | Automatic Execution |
16:26:11 - 09-Sep-25 |
| Sell* | 4 | 251.50p | Automatic Execution |
16:26:09 - 09-Sep-25 |
| Sell* | 8 | 251.50p | Automatic Execution |
16:26:08 - 09-Sep-25 |
| Sell* | 4 | 251.50p | Automatic Execution |
16:26:06 - 09-Sep-25 |
| Sell* | 4 | 251.50p | Automatic Execution |
16:26:05 - 09-Sep-25 |
| Sell* | 4 | 251.50p | Automatic Execution |
16:26:05 - 09-Sep-25 |
| Sell* | 12 | 251.50p | Automatic Execution |
16:26:03 - 09-Sep-25 |
| Sell* | 4 | 251.50p | Automatic Execution |
16:26:00 - 09-Sep-25 |
| Sell* | 8 | 251.50p | Automatic Execution |
16:25:58 - 09-Sep-25 |
| Sell* | 3 | 251.50p | Automatic Execution |
16:25:56 - 09-Sep-25 |
| Sell* | 5 | 251.50p | Automatic Execution |
16:25:56 - 09-Sep-25 |
| Sell* | 8 | 251.50p | Automatic Execution |
16:25:54 - 09-Sep-25 |
| Sell* | 8 | 251.50p | Automatic Execution |
16:25:52 - 09-Sep-25 |
| Sell* | 4 | 251.50p | Automatic Execution |
16:25:50 - 09-Sep-25 |
| Sell* | 12 | 251.50p | Automatic Execution |
16:25:48 - 09-Sep-25 |
| Sell* | 8 | 251.50p | Automatic Execution |
16:25:45 - 09-Sep-25 |
| Sell* | 8 | 251.50p | Automatic Execution |
16:25:43 - 09-Sep-25 |
| Sell* | 12 | 251.50p | Automatic Execution |
16:25:41 - 09-Sep-25 |
| Sell* | 8 | 251.50p | Automatic Execution |
16:25:37 - 09-Sep-25 |
| Sell* | 12 | 251.50p | Automatic Execution |
16:25:35 - 09-Sep-25 |
| Sell* | 5 | 251.50p | Automatic Execution |
16:25:32 - 09-Sep-25 |
| Sell* | 3 | 251.50p | Automatic Execution |
16:25:32 - 09-Sep-25 |
| Sell* | 8 | 251.50p | Automatic Execution |
16:25:30 - 09-Sep-25 |
| Sell* | 8 | 251.50p | Automatic Execution |
16:25:27 - 09-Sep-25 |
| Sell* | 12 | 251.50p | Automatic Execution |
16:25:25 - 09-Sep-25 |
| Sell* | 12 | 251.50p | Automatic Execution |
16:25:22 - 09-Sep-25 |
| Sell* | 8 | 251.50p | Automatic Execution |
16:25:19 - 09-Sep-25 |
| Sell* | 4 | 251.50p | Automatic Execution |
16:25:17 - 09-Sep-25 |
| Sell* | 8 | 251.50p | Automatic Execution |
16:25:15 - 09-Sep-25 |
| Sell* | 8 | 251.50p | Automatic Execution |
16:25:13 - 09-Sep-25 |
| Sell* | 4 | 251.50p | Automatic Execution |
16:25:11 - 09-Sep-25 |
| Sell* | 8 | 251.50p | Automatic Execution |
16:25:10 - 09-Sep-25 |
| Sell* | 8 | 251.50p | Automatic Execution |
16:25:08 - 09-Sep-25 |
| Sell* | 92 | 251.50p | SI Trade |
16:25:00 - 09-Sep-25 |
| Sell* | 114 | 251.50p | SI Trade |
16:24:32 - 09-Sep-25 |
| Sell* | 5 | 251.50p | Automatic Execution |
16:23:37 - 09-Sep-25 |
| Sell* | 277 | 251.50p | Automatic Execution |
16:23:37 - 09-Sep-25 |
| Buy* | 113 | 252.00p | SI Trade |
16:22:58 - 09-Sep-25 |
| Buy* | 218 | 252.00p | SI Trade |
16:22:49 - 09-Sep-25 |
| Sell* | 102 | 251.50p | Automatic Execution |
16:22:32 - 09-Sep-25 |
| Buy* | 118 | 252.00p | SI Trade |
16:20:11 - 09-Sep-25 |
| Sell* | 8 | 251.50p | Automatic Execution |
16:19:59 - 09-Sep-25 |
| Sell* | 8 | 251.50p | Automatic Execution |
16:19:57 - 09-Sep-25 |
| Sell* | 8 | 251.50p | Automatic Execution |
16:19:55 - 09-Sep-25 |
| Sell* | 4 | 251.50p | Automatic Execution |
16:19:53 - 09-Sep-25 |
| Sell* | 8 | 251.50p | Automatic Execution |
16:19:51 - 09-Sep-25 |
| Sell* | 8 | 251.50p | Automatic Execution |
16:19:49 - 09-Sep-25 |
| Sell* | 4 | 251.50p | Automatic Execution |
16:19:47 - 09-Sep-25 |
| Sell* | 8 | 251.50p | Automatic Execution |
16:19:45 - 09-Sep-25 |
| Sell* | 8 | 251.50p | Automatic Execution |
16:19:43 - 09-Sep-25 |
| Sell* | 8 | 251.50p | Automatic Execution |
16:19:41 - 09-Sep-25 |
| Sell* | 8 | 251.50p | Automatic Execution |
16:19:38 - 09-Sep-25 |
| Sell* | 8 | 251.50p | Automatic Execution |
16:19:36 - 09-Sep-25 |
| Sell* | 8 | 251.50p | Automatic Execution |
16:19:34 - 09-Sep-25 |
| Sell* | 4 | 251.50p | Automatic Execution |
16:19:32 - 09-Sep-25 |
| Sell* | 8 | 251.50p | Automatic Execution |
16:19:30 - 09-Sep-25 |
| Sell* | 4 | 251.50p | Automatic Execution |
16:19:28 - 09-Sep-25 |
| Sell* | 8 | 251.50p | Automatic Execution |
16:19:27 - 09-Sep-25 |
| Sell* | 12 | 251.50p | Automatic Execution |
16:19:24 - 09-Sep-25 |
| Sell* | 3 | 251.50p | Automatic Execution |
16:19:21 - 09-Sep-25 |
| Sell* | 5 | 251.50p | Automatic Execution |
16:19:21 - 09-Sep-25 |
| Sell* | 4 | 251.50p | Automatic Execution |
16:19:19 - 09-Sep-25 |
| Sell* | 4 | 251.50p | Automatic Execution |
16:19:17 - 09-Sep-25 |
| Sell* | 8 | 251.50p | Automatic Execution |
16:19:16 - 09-Sep-25 |
| Sell* | 12 | 251.50p | Automatic Execution |
16:19:14 - 09-Sep-25 |
| Sell* | 4 | 251.50p | Automatic Execution |
16:19:11 - 09-Sep-25 |
| Sell* | 8 | 251.50p | Automatic Execution |
16:19:09 - 09-Sep-25 |
| Sell* | 8 | 251.50p | Automatic Execution |
16:19:07 - 09-Sep-25 |
| Sell* | 4 | 251.50p | Automatic Execution |
16:19:05 - 09-Sep-25 |
| Sell* | 8 | 251.50p | Automatic Execution |
16:19:03 - 09-Sep-25 |
| Sell* | 12 | 251.50p | Automatic Execution |
16:19:01 - 09-Sep-25 |
| Sell* | 4 | 251.50p | Automatic Execution |
16:18:58 - 09-Sep-25 |
| Sell* | 4 | 251.50p | Automatic Execution |
16:18:57 - 09-Sep-25 |
| Sell* | 12 | 251.50p | Automatic Execution |
16:18:55 - 09-Sep-25 |
| Sell* | 4 | 251.50p | Automatic Execution |
16:18:52 - 09-Sep-25 |
| Sell* | 8 | 251.50p | Automatic Execution |
16:18:51 - 09-Sep-25 |
| Sell* | 12 | 251.50p | Automatic Execution |
16:18:48 - 09-Sep-25 |
| Sell* | 8 | 251.50p | Automatic Execution |
16:18:45 - 09-Sep-25 |
| Sell* | 8 | 251.50p | Automatic Execution |
16:18:42 - 09-Sep-25 |
| Sell* | 8 | 251.50p | Automatic Execution |
16:18:40 - 09-Sep-25 |
| Sell* | 8 | 251.50p | Automatic Execution |
16:18:36 - 09-Sep-25 |
| Sell* | 8 | 251.50p | Automatic Execution |
16:18:34 - 09-Sep-25 |
| Sell* | 8 | 251.50p | Automatic Execution |
16:18:32 - 09-Sep-25 |
| Sell* | 12 | 251.50p | Automatic Execution |
16:18:29 - 09-Sep-25 |
| Sell* | 8 | 251.50p | Automatic Execution |
16:18:26 - 09-Sep-25 |
| Sell* | 120 | 251.605p | Ordinary |
16:17:37 - 09-Sep-25 |
| Buy* | 12 | 252.00p | Automatic Execution |
16:16:29 - 09-Sep-25 |
| Buy* | 4 | 252.00p | Automatic Execution |
16:16:25 - 09-Sep-25 |
| Sell* | 8 | 251.50p | Automatic Execution |
16:16:24 - 09-Sep-25 |
| Sell* | 8 | 251.50p | Automatic Execution |
16:16:22 - 09-Sep-25 |
| Sell* | 4 | 251.50p | Automatic Execution |
16:16:20 - 09-Sep-25 |
| Sell* | 8 | 251.50p | Automatic Execution |
16:16:18 - 09-Sep-25 |
| Sell* | 1 | 251.50p | Automatic Execution |
16:16:16 - 09-Sep-25 |
| Sell* | 11 | 251.50p | Automatic Execution |
16:16:16 - 09-Sep-25 |
| Buy* | 130 | 252.00p | Automatic Execution |
16:16:09 - 09-Sep-25 |
| Buy* | 1 | 252.00p | Automatic Execution |
16:16:09 - 09-Sep-25 |
| Sell* | 8 | 251.50p | Automatic Execution |
16:15:46 - 09-Sep-25 |
| Sell* | 4 | 251.50p | Automatic Execution |
16:15:44 - 09-Sep-25 |
| Sell* | 4 | 251.50p | Automatic Execution |
16:15:42 - 09-Sep-25 |
| Sell* | 8 | 251.50p | Automatic Execution |
16:15:41 - 09-Sep-25 |
| Sell* | 4 | 251.50p | Automatic Execution |
16:15:39 - 09-Sep-25 |
| Sell* | 8 | 251.50p | Automatic Execution |
16:15:37 - 09-Sep-25 |