Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mitchells & Butlers (MAB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 113 275.00p SI Trade
 16:35:18 - 09-Jan-26
Sell* 6,720 275.00p SI Trade
 16:35:18 - 09-Jan-26
Sell* 140,710 275.00p Uncrossing Trade
 16:35:18 - 09-Jan-26
Buy* 370 275.50p Automatic Execution
 16:28:56 - 09-Jan-26
Buy* 43 275.50p Automatic Execution
 16:28:56 - 09-Jan-26
Buy* 176 275.50p Automatic Execution
 16:24:21 - 09-Jan-26
Buy* 350 275.50p Automatic Execution
 16:24:21 - 09-Jan-26
Buy* 641 275.50p Automatic Execution
 16:24:21 - 09-Jan-26
Buy* 559 275.50p Automatic Execution
 16:24:21 - 09-Jan-26
Buy* 702 275.50p Automatic Execution
 16:24:21 - 09-Jan-26
Buy* 674 275.00p Automatic Execution
 16:24:04 - 09-Jan-26
Buy* 344 275.00p Automatic Execution
 16:24:04 - 09-Jan-26
Buy* 942 275.00p Automatic Execution
 16:24:04 - 09-Jan-26
Buy* 114 275.00p Automatic Execution
 16:24:04 - 09-Jan-26
Sell* 81 274.50p Automatic Execution
 16:24:04 - 09-Jan-26
Sell* 87 274.50p Automatic Execution
 16:24:04 - 09-Jan-26
Sell* 350 274.50p Automatic Execution
 16:24:04 - 09-Jan-26
Sell* 361 274.50p Automatic Execution
 16:24:04 - 09-Jan-26
Sell* 715 274.50p Automatic Execution
 16:24:04 - 09-Jan-26
Unknown* 35,000 275.00p Ordinary
 16:23:09 - 09-Jan-26
Sell* 78 275.00p Automatic Execution
 16:23:01 - 09-Jan-26
Sell* 1,200 275.00p Automatic Execution
 16:23:01 - 09-Jan-26
Sell* 387 275.00p Automatic Execution
 16:23:01 - 09-Jan-26
Sell* 942 275.00p Automatic Execution
 16:23:01 - 09-Jan-26
Buy* 36 275.50p SI Trade
 16:18:27 - 09-Jan-26
Buy* 104 275.1998p Ordinary
 16:18:15 - 09-Jan-26
Sell* 3 274.50p SI Trade
 16:15:57 - 09-Jan-26
Sell* 368 274.796p Negotiated Trade
 16:14:01 - 09-Jan-26
Unknown* 50,000 275.00p Ordinary
 16:13:37 - 09-Jan-26
Sell* 110 275.00p Automatic Execution
 16:13:15 - 09-Jan-26
Sell* 9 275.00p Automatic Execution
 16:13:15 - 09-Jan-26
Sell* 723 275.00p Automatic Execution
 16:13:15 - 09-Jan-26
Sell* 1,200 275.00p Automatic Execution
 16:13:15 - 09-Jan-26
Buy* 360 276.00p Automatic Execution
 16:10:33 - 09-Jan-26
Buy* 8 276.00p Automatic Execution
 16:10:33 - 09-Jan-26
Buy* 380 276.00p Automatic Execution
 16:10:33 - 09-Jan-26
Buy* 295 276.00p Automatic Execution
 16:10:33 - 09-Jan-26
Buy* 950 276.00p Automatic Execution
 16:10:33 - 09-Jan-26
Sell* 1,003 274.781p Ordinary
 16:09:49 - 09-Jan-26
Unknown* 62,000 275.00p Negotiated Trade
 16:09:49 - 09-Jan-26
Buy* 1,823 275.50p SI Trade
 16:09:23 - 09-Jan-26
Sell* 365 275.00p Automatic Execution
 16:08:53 - 09-Jan-26
Sell* 630 275.00p Automatic Execution
 16:08:53 - 09-Jan-26
Sell* 866 275.00p Automatic Execution
 16:08:53 - 09-Jan-26
Sell* 766 275.00p Automatic Execution
 16:08:53 - 09-Jan-26
Sell* 302 275.00p Automatic Execution
 16:08:53 - 09-Jan-26
Buy* 365 275.50p Automatic Execution
 16:08:53 - 09-Jan-26
Buy* 630 275.50p Automatic Execution
 16:08:53 - 09-Jan-26
Buy* 302 275.50p Automatic Execution
 16:08:53 - 09-Jan-26
Sell* 365 275.00p Automatic Execution
 16:08:53 - 09-Jan-26
Sell* 813 275.00p Automatic Execution
 16:08:53 - 09-Jan-26
Buy* 352 275.25p SI Trade
 16:08:52 - 09-Jan-26
Sell* 401 275.00p Automatic Execution
 16:08:52 - 09-Jan-26
Sell* 737 275.00p Automatic Execution
 16:08:52 - 09-Jan-26
Sell* 1,200 275.00p Automatic Execution
 16:08:52 - 09-Jan-26
Sell* 754 275.00p Automatic Execution
 16:08:52 - 09-Jan-26
Buy* 189 275.50p Automatic Execution
 16:08:39 - 09-Jan-26
Unknown* 1,124 275.50p SI Trade
 16:08:33 - 09-Jan-26
Buy* 130 275.50p Automatic Execution
 16:08:33 - 09-Jan-26
Buy* 627 275.50p Automatic Execution
 16:08:33 - 09-Jan-26
Buy* 795 275.50p Automatic Execution
 16:08:33 - 09-Jan-26
Sell* 246 275.00p Automatic Execution
 16:08:33 - 09-Jan-26
Sell* 78 275.00p Automatic Execution
 16:08:33 - 09-Jan-26
Sell* 762 275.00p Automatic Execution
 16:08:33 - 09-Jan-26
Sell* 757 275.00p Automatic Execution
 16:08:33 - 09-Jan-26
Buy* 1,200 275.50p Automatic Execution
 16:08:33 - 09-Jan-26
Buy* 279 275.50p Automatic Execution
 16:08:33 - 09-Jan-26
Buy* 283 275.50p Automatic Execution
 16:08:33 - 09-Jan-26
Buy* 73 275.50p Automatic Execution
 16:08:33 - 09-Jan-26
Sell* 737 275.00p Automatic Execution
 16:08:33 - 09-Jan-26
Sell* 73 275.00p Automatic Execution
 16:08:33 - 09-Jan-26
Sell* 279 275.00p Automatic Execution
 16:08:33 - 09-Jan-26
Sell* 635 275.00p Automatic Execution
 16:08:33 - 09-Jan-26
Sell* 405 275.00p Automatic Execution
 16:08:33 - 09-Jan-26
Sell* 78 275.00p Automatic Execution
 16:08:33 - 09-Jan-26
Sell* 163 275.00p Automatic Execution
 16:08:33 - 09-Jan-26
Buy* 73 275.50p Automatic Execution
 16:08:33 - 09-Jan-26
Buy* 279 275.50p Automatic Execution
 16:08:33 - 09-Jan-26
Buy* 405 275.50p Automatic Execution
 16:08:33 - 09-Jan-26
Buy* 762 275.50p Automatic Execution
 16:08:33 - 09-Jan-26
Buy* 757 275.50p Automatic Execution
 16:08:33 - 09-Jan-26
Sell* 737 275.00p Automatic Execution
 16:08:33 - 09-Jan-26
Sell* 73 275.00p Automatic Execution
 16:08:33 - 09-Jan-26
Sell* 1,200 275.00p Automatic Execution
 16:08:33 - 09-Jan-26
Sell* 460 275.00p Automatic Execution
 16:08:33 - 09-Jan-26
Sell* 757 275.00p Automatic Execution
 16:08:33 - 09-Jan-26
Sell* 674 275.00p Automatic Execution
 16:08:33 - 09-Jan-26
Buy* 106 275.50p Automatic Execution
 16:08:33 - 09-Jan-26
Buy* 394 275.50p Automatic Execution
 16:08:33 - 09-Jan-26
Buy* 1,200 275.50p Automatic Execution
 16:08:33 - 09-Jan-26
Buy* 19 275.50p Automatic Execution
 16:08:33 - 09-Jan-26
Buy* 37 275.50p Automatic Execution
 16:08:33 - 09-Jan-26
Buy* 5 275.50p Automatic Execution
 16:08:33 - 09-Jan-26
Buy* 334 275.50p Automatic Execution
 16:08:33 - 09-Jan-26
Buy* 902 275.50p SI Trade
 16:08:00 - 09-Jan-26
Buy* 1,243 275.50p Automatic Execution
 16:06:57 - 09-Jan-26
Sell* 314 275.00p Automatic Execution
 16:06:56 - 09-Jan-26
Sell* 5 275.00p Automatic Execution
 16:06:56 - 09-Jan-26
Sell* 7 275.00p Automatic Execution
 16:06:52 - 09-Jan-26
Sell* 410 275.00p Automatic Execution
 16:06:47 - 09-Jan-26
Sell* 1 275.00p Automatic Execution
 16:06:47 - 09-Jan-26
Sell* 15 275.00p Automatic Execution
 16:06:47 - 09-Jan-26
Sell* 314 275.00p Automatic Execution
 16:06:46 - 09-Jan-26
Sell* 932 275.00p Automatic Execution
 16:06:46 - 09-Jan-26
Buy* 423 275.50p Automatic Execution
 16:06:46 - 09-Jan-26
Buy* 36 275.50p Automatic Execution
 16:06:46 - 09-Jan-26
Buy* 264 275.50p Automatic Execution
 16:06:46 - 09-Jan-26
Buy* 289 275.50p Automatic Execution
 16:06:46 - 09-Jan-26
Buy* 108 275.00p Automatic Execution
 16:06:46 - 09-Jan-26
Buy* 1,292 275.00p Automatic Execution
 16:06:46 - 09-Jan-26
Sell* 103 274.50p Automatic Execution
 16:06:46 - 09-Jan-26
Sell* 289 274.50p Automatic Execution
 16:06:46 - 09-Jan-26
Sell* 400 274.798p SI Trade
 16:02:04 - 09-Jan-26
Buy* 7 275.50p Automatic Execution
 15:55:35 - 09-Jan-26
Sell* 96 275.00p Automatic Execution
 15:55:35 - 09-Jan-26
Sell* 1,400 275.00p Automatic Execution
 15:55:24 - 09-Jan-26
Sell* 302 275.00p Automatic Execution
 15:55:24 - 09-Jan-26
Buy* 172 275.50p Automatic Execution
 15:55:24 - 09-Jan-26
Buy* 289 275.50p Automatic Execution
 15:55:24 - 09-Jan-26
Buy* 302 275.50p Automatic Execution
 15:55:24 - 09-Jan-26
Sell* 289 275.00p Automatic Execution
 15:55:21 - 09-Jan-26
Sell* 786 275.00p Automatic Execution
 15:55:21 - 09-Jan-26
Sell* 302 275.00p Automatic Execution
 15:55:21 - 09-Jan-26
Buy* 549 275.50p Automatic Execution
 15:55:21 - 09-Jan-26
Buy* 31 275.00p Automatic Execution
 15:55:20 - 09-Jan-26
Buy* 734 275.00p Automatic Execution
 15:55:20 - 09-Jan-26
Sell* 1 273.77p Ordinary
 15:55:09 - 09-Jan-26
Sell* 400 274.2468p Ordinary
 15:54:46 - 09-Jan-26
Sell* 200 274.2483p Ordinary
 15:49:52 - 09-Jan-26
Buy* 59 274.50p Automatic Execution
 15:46:51 - 09-Jan-26
Buy* 29 274.50p Automatic Execution
 15:46:51 - 09-Jan-26
Buy* 554 274.50p Automatic Execution
 15:46:51 - 09-Jan-26
Buy* 220 274.50p SI Trade
 15:43:03 - 09-Jan-26
Buy* 577 274.00p Automatic Execution
 15:42:06 - 09-Jan-26
Buy* 430 274.00p Automatic Execution
 15:42:06 - 09-Jan-26
Unknown* 0 273.50p SI Trade
 15:41:25 - 09-Jan-26
Buy* 64 273.50p Automatic Execution
 15:41:25 - 09-Jan-26
Buy* 32 273.50p Automatic Execution
 15:41:25 - 09-Jan-26
Sell* 201 273.14p Ordinary
 15:27:34 - 09-Jan-26
Buy* 6,000 273.30p Suspected BUY Trade
 15:26:09 - 09-Jan-26
Unknown* 12 273.00p Negotiated Trade
OTC Trade
 15:25:29 - 09-Jan-26
Sell* 353 273.00p Automatic Execution
 15:24:37 - 09-Jan-26
Unknown* 32 273.50p SI Trade
 15:24:21 - 09-Jan-26
Buy* 43 273.50p Automatic Execution
 15:24:21 - 09-Jan-26
Buy* 81 273.50p Automatic Execution
 15:24:21 - 09-Jan-26
Buy* 7 273.50p Automatic Execution
 15:24:21 - 09-Jan-26
Unknown* 0 273.50p SI Trade
 15:13:27 - 09-Jan-26
Sell* 1,400 273.00p Automatic Execution
 15:13:27 - 09-Jan-26
Buy* 46 273.00p Automatic Execution
 15:13:27 - 09-Jan-26
Buy* 6 272.842p Ordinary
 15:12:17 - 09-Jan-26
Unknown* 20,000 272.50p Ordinary
 15:11:17 - 09-Jan-26
Sell* 358 272.50p SI Trade
 15:11:12 - 09-Jan-26
Buy* 283 272.50p Automatic Execution
 15:11:12 - 09-Jan-26
Buy* 50 272.50p Automatic Execution
 15:11:12 - 09-Jan-26
Buy* 81 272.50p Automatic Execution
 15:11:12 - 09-Jan-26
Buy* 1,500 272.50p Automatic Execution
 15:11:12 - 09-Jan-26
Sell* 16 272.00p Automatic Execution
 15:10:12 - 09-Jan-26
Sell* 215 272.00p Automatic Execution
 15:10:12 - 09-Jan-26
Sell* 25 272.00p Automatic Execution
 15:10:12 - 09-Jan-26
Unknown* 136 272.75p SI Trade
 15:08:40 - 09-Jan-26
Sell* 8,500 272.4665p Ordinary
 15:04:13 - 09-Jan-26
Buy* 260 273.0865p Ordinary
 15:02:30 - 09-Jan-26
Buy* 563 273.00p Automatic Execution
 14:56:37 - 09-Jan-26
Buy* 402 273.00p Automatic Execution
 14:56:37 - 09-Jan-26
Buy* 96 273.00p Automatic Execution
 14:56:37 - 09-Jan-26
Buy* 77 273.00p Automatic Execution
 14:56:37 - 09-Jan-26
Sell* 7 272.00p SI Trade
 14:55:27 - 09-Jan-26
Buy* 203 273.00p Automatic Execution
 14:54:32 - 09-Jan-26
Buy* 297 273.00p Automatic Execution
 14:54:32 - 09-Jan-26
Buy* 461 273.00p Automatic Execution
 14:54:32 - 09-Jan-26
Buy* 9 273.00p Automatic Execution
 14:54:32 - 09-Jan-26
Sell* 340 272.50p Automatic Execution
 14:54:32 - 09-Jan-26
Sell* 43 272.50p Automatic Execution
 14:54:32 - 09-Jan-26
Sell* 16 273.00p Automatic Execution
 14:54:32 - 09-Jan-26
Sell* 1,616 273.405p Ordinary
 14:53:19 - 09-Jan-26
Sell* 80 273.50p Automatic Execution
 14:50:21 - 09-Jan-26
Buy* 100 275.00p SI Trade
 14:44:59 - 09-Jan-26
Unknown* 0 275.00p SI Trade
 14:34:58 - 09-Jan-26
Sell* 2,926 273.9115p Ordinary
 14:32:30 - 09-Jan-26
Sell* 41 274.00p Automatic Execution
 14:29:08 - 09-Jan-26
Sell* 6 274.00p Automatic Execution
 14:27:38 - 09-Jan-26
Sell* 24 274.00p Automatic Execution
 14:27:38 - 09-Jan-26
Sell* 105 274.50p Automatic Execution
 14:27:29 - 09-Jan-26
Sell* 300 274.50p Automatic Execution
 14:27:29 - 09-Jan-26
Unknown* 3,554 275.00p SI Trade
 14:21:14 - 09-Jan-26
Unknown* 0 275.00p SI Trade
 14:14:33 - 09-Jan-26
Buy* 54 275.00p Automatic Execution
 14:14:33 - 09-Jan-26
Buy* 16 275.00p Automatic Execution
 14:14:33 - 09-Jan-26
Buy* 326 275.00p Automatic Execution
 14:14:33 - 09-Jan-26
Buy* 658 275.00p Automatic Execution
 14:14:33 - 09-Jan-26
Buy* 465 274.50p Automatic Execution
 14:11:16 - 09-Jan-26
Buy* 30 274.50p Automatic Execution
 14:11:16 - 09-Jan-26
Buy* 421 274.50p Automatic Execution
 14:11:16 - 09-Jan-26
Buy* 96 274.50p Automatic Execution
 14:11:16 - 09-Jan-26
Buy* 6 274.50p Automatic Execution
 14:06:08 - 09-Jan-26
Sell* 64 274.00p Automatic Execution
 13:52:25 - 09-Jan-26
Sell* 57 274.00p Automatic Execution
 13:52:25 - 09-Jan-26
Sell* 14 274.00p SI Trade
 13:51:13 - 09-Jan-26
Sell* 73 273.50p Automatic Execution
 13:46:10 - 09-Jan-26
Sell* 9 274.00p Automatic Execution
 13:46:10 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91