| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 285.50p | SI Trade |
14:41:47 - 03-Jul-25 |
| Buy* | 167 | 286.34p | Ordinary |
14:39:06 - 03-Jul-25 |
| Unknown* | 0 | 287.00p | SI Trade |
14:30:42 - 03-Jul-25 |
| Buy* | 259 | 286.00p | Automatic Execution |
14:29:45 - 03-Jul-25 |
| Buy* | 40 | 285.50p | Automatic Execution |
14:29:33 - 03-Jul-25 |
| Buy* | 259 | 285.50p | Automatic Execution |
14:29:33 - 03-Jul-25 |
| Buy* | 102 | 285.00p | Automatic Execution |
14:28:40 - 03-Jul-25 |
| Buy* | 18 | 284.50p | Automatic Execution |
14:28:25 - 03-Jul-25 |
| Buy* | 55 | 284.50p | Automatic Execution |
14:28:16 - 03-Jul-25 |
| Buy* | 198 | 284.50p | Automatic Execution |
14:28:16 - 03-Jul-25 |
| Buy* | 155 | 284.00p | Automatic Execution |
14:28:06 - 03-Jul-25 |
| Buy* | 490 | 284.00p | Automatic Execution |
14:28:06 - 03-Jul-25 |
| Buy* | 26 | 284.00p | Automatic Execution |
14:28:06 - 03-Jul-25 |
| Sell* | 2 | 283.50p | Automatic Execution |
14:00:18 - 03-Jul-25 |
| Sell* | 49 | 283.50p | Automatic Execution |
14:00:18 - 03-Jul-25 |
| Sell* | 236 | 283.50p | Automatic Execution |
13:48:55 - 03-Jul-25 |
| Sell* | 131 | 283.50p | Automatic Execution |
13:48:55 - 03-Jul-25 |
| Sell* | 1,133 | 283.50p | Automatic Execution |
13:48:55 - 03-Jul-25 |
| Sell* | 100 | 283.50p | Automatic Execution |
13:48:40 - 03-Jul-25 |
| Buy* | 16 | 284.00p | Automatic Execution |
13:47:26 - 03-Jul-25 |
| Buy* | 260 | 284.00p | Automatic Execution |
13:47:26 - 03-Jul-25 |
| Buy* | 35 | 284.00p | Automatic Execution |
13:47:26 - 03-Jul-25 |
| Sell* | 69 | 283.00p | Ordinary |
13:45:00 - 03-Jul-25 |
| Sell* | 70 | 283.50p | Automatic Execution |
13:44:45 - 03-Jul-25 |
| Sell* | 35 | 283.50p | Automatic Execution |
13:44:45 - 03-Jul-25 |
| Sell* | 78 | 283.50p | Automatic Execution |
13:44:45 - 03-Jul-25 |
| Sell* | 39 | 283.50p | Automatic Execution |
13:44:45 - 03-Jul-25 |
| Buy* | 105 | 284.00p | Automatic Execution |
13:44:45 - 03-Jul-25 |
| Buy* | 366 | 284.00p | Automatic Execution |
13:44:45 - 03-Jul-25 |
| Buy* | 260 | 284.00p | Automatic Execution |
13:44:45 - 03-Jul-25 |
| Buy* | 260 | 283.50p | Automatic Execution |
13:29:59 - 03-Jul-25 |
| Buy* | 93 | 283.50p | Automatic Execution |
13:29:59 - 03-Jul-25 |
| Buy* | 675 | 283.00p | Automatic Execution |
13:29:59 - 03-Jul-25 |
| Buy* | 55 | 283.00p | Automatic Execution |
13:29:59 - 03-Jul-25 |
| Sell* | 110 | 282.50p | Automatic Execution |
13:27:09 - 03-Jul-25 |
| Sell* | 389 | 282.50p | Automatic Execution |
13:27:09 - 03-Jul-25 |
| Buy* | 389 | 282.50p | Automatic Execution |
13:27:08 - 03-Jul-25 |
| Buy* | 1,000 | 282.50p | Automatic Execution |
13:27:08 - 03-Jul-25 |
| Buy* | 300 | 282.50p | Automatic Execution |
13:27:08 - 03-Jul-25 |
| Sell* | 294 | 282.00p | Automatic Execution |
13:27:08 - 03-Jul-25 |
| Sell* | 99 | 282.00p | Automatic Execution |
13:27:08 - 03-Jul-25 |
| Sell* | 131 | 282.50p | Automatic Execution |
13:27:08 - 03-Jul-25 |
| Sell* | 182 | 282.50p | Automatic Execution |
13:27:08 - 03-Jul-25 |
| Sell* | 763 | 282.50p | Automatic Execution |
13:27:08 - 03-Jul-25 |
| Sell* | 231 | 282.50p | Automatic Execution |
13:27:08 - 03-Jul-25 |
| Sell* | 967 | 282.50p | Automatic Execution |
13:27:08 - 03-Jul-25 |
| Sell* | 26 | 283.00p | Automatic Execution |
13:27:08 - 03-Jul-25 |
| Sell* | 381 | 283.00p | Automatic Execution |
13:27:08 - 03-Jul-25 |
| Sell* | 170 | 283.00p | Automatic Execution |
13:27:08 - 03-Jul-25 |
| Sell* | 26 | 283.00p | Automatic Execution |
13:27:08 - 03-Jul-25 |
| Sell* | 250 | 283.00p | SI Trade |
13:25:11 - 03-Jul-25 |
| Unknown* | 262 | 283.50p | SI Trade |
13:20:39 - 03-Jul-25 |
| Sell* | 54 | 283.00p | Ordinary |
13:18:23 - 03-Jul-25 |
| Sell* | 26 | 283.00p | Automatic Execution |
13:13:04 - 03-Jul-25 |
| Sell* | 81 | 283.00p | Ordinary |
13:12:48 - 03-Jul-25 |
| Buy* | 29 | 283.56p | Ordinary |
13:07:57 - 03-Jul-25 |
| Buy* | 30 | 284.00p | Automatic Execution |
12:59:41 - 03-Jul-25 |
| Buy* | 29 | 284.00p | Automatic Execution |
12:59:41 - 03-Jul-25 |
| Buy* | 322 | 284.00p | Automatic Execution |
12:59:41 - 03-Jul-25 |
| Sell* | 100 | 283.50p | Automatic Execution |
12:58:41 - 03-Jul-25 |
| Sell* | 57 | 283.50p | Automatic Execution |
12:36:16 - 03-Jul-25 |
| Sell* | 143 | 283.50p | Automatic Execution |
12:36:07 - 03-Jul-25 |
| Buy* | 336 | 283.78p | Ordinary |
12:34:59 - 03-Jul-25 |
| Sell* | 3 | 283.50p | Automatic Execution |
12:31:46 - 03-Jul-25 |
| Sell* | 54 | 283.50p | Automatic Execution |
12:31:46 - 03-Jul-25 |
| Buy* | 4 | 283.9964p | Ordinary |
12:27:55 - 03-Jul-25 |
| Buy* | 163 | 283.5511p | Ordinary |
12:22:50 - 03-Jul-25 |
| Buy* | 660 | 283.822p | Suspected BUY Trade |
11:57:00 - 03-Jul-25 |
| Sell* | 67 | 283.50p | Automatic Execution |
11:53:41 - 03-Jul-25 |
| Sell* | 545 | 283.50p | Automatic Execution |
11:53:41 - 03-Jul-25 |
| Sell* | 527 | 283.50p | Automatic Execution |
11:53:06 - 03-Jul-25 |
| Sell* | 100 | 283.50p | Automatic Execution |
11:53:06 - 03-Jul-25 |
| Sell* | 33 | 283.50p | Automatic Execution |
11:53:06 - 03-Jul-25 |
| Sell* | 1 | 283.50p | Automatic Execution |
11:51:07 - 03-Jul-25 |
| Sell* | 36 | 283.50p | Automatic Execution |
11:51:07 - 03-Jul-25 |
| Buy* | 237 | 284.06p | Ordinary |
11:47:42 - 03-Jul-25 |
| Buy* | 1,300 | 284.00p | Automatic Execution |
11:29:14 - 03-Jul-25 |
| Buy* | 35 | 284.00p | Automatic Execution |
11:29:14 - 03-Jul-25 |
| Buy* | 258 | 284.00p | Automatic Execution |
11:29:14 - 03-Jul-25 |
| Buy* | 101 | 284.00p | Automatic Execution |
11:29:14 - 03-Jul-25 |
| Sell* | 131 | 283.50p | Automatic Execution |
11:28:48 - 03-Jul-25 |
| Sell* | 763 | 283.50p | Automatic Execution |
11:28:48 - 03-Jul-25 |
| Sell* | 300 | 283.50p | Automatic Execution |
11:28:48 - 03-Jul-25 |
| Sell* | 26 | 283.50p | Automatic Execution |
11:28:48 - 03-Jul-25 |
| Buy* | 10 | 284.1685p | Ordinary |
11:27:51 - 03-Jul-25 |
| Unknown* | 0 | 284.50p | SI Trade |
11:27:12 - 03-Jul-25 |
| Buy* | 453 | 284.06p | Ordinary |
11:22:28 - 03-Jul-25 |
| Sell* | 153 | 284.00p | Automatic Execution |
11:13:11 - 03-Jul-25 |
| Sell* | 200 | 284.00p | Automatic Execution |
11:13:11 - 03-Jul-25 |
| Sell* | 95 | 284.00p | Automatic Execution |
11:13:00 - 03-Jul-25 |
| Sell* | 174 | 284.00p | Automatic Execution |
11:13:00 - 03-Jul-25 |
| Sell* | 26 | 284.00p | Automatic Execution |
11:13:00 - 03-Jul-25 |
| Buy* | 37 | 284.00p | Automatic Execution |
10:57:36 - 03-Jul-25 |
| Buy* | 129 | 284.00p | Automatic Execution |
10:57:35 - 03-Jul-25 |
| Buy* | 41 | 284.00p | Automatic Execution |
10:57:35 - 03-Jul-25 |
| Buy* | 41 | 284.00p | Automatic Execution |
10:57:35 - 03-Jul-25 |
| Buy* | 29 | 284.00p | Automatic Execution |
10:57:35 - 03-Jul-25 |
| Buy* | 18 | 284.00p | Automatic Execution |
10:44:43 - 03-Jul-25 |
| Buy* | 251 | 284.00p | Automatic Execution |
10:44:32 - 03-Jul-25 |
| Sell* | 231 | 284.00p | Automatic Execution |
10:44:30 - 03-Jul-25 |
| Sell* | 146 | 284.00p | Automatic Execution |
10:44:30 - 03-Jul-25 |
| Sell* | 50 | 284.00p | Automatic Execution |
10:44:30 - 03-Jul-25 |
| Sell* | 65 | 284.00p | Automatic Execution |
10:44:30 - 03-Jul-25 |
| Sell* | 1 | 284.00p | Automatic Execution |
10:37:29 - 03-Jul-25 |
| Sell* | 30 | 284.00p | Automatic Execution |
10:37:29 - 03-Jul-25 |
| Buy* | 175 | 284.16p | Ordinary |
10:33:32 - 03-Jul-25 |
| Sell* | 639 | 284.00p | Automatic Execution |
10:28:18 - 03-Jul-25 |
| Sell* | 71 | 284.00p | Automatic Execution |
10:28:18 - 03-Jul-25 |
| Buy* | 1 | 284.499p | Ordinary |
10:24:49 - 03-Jul-25 |
| Sell* | 224 | 284.00p | Automatic Execution |
10:20:00 - 03-Jul-25 |
| Sell* | 3 | 284.0055p | Ordinary |
10:18:05 - 03-Jul-25 |
| Sell* | 215 | 284.50p | Automatic Execution |
10:15:39 - 03-Jul-25 |
| Sell* | 2 | 284.50p | Automatic Execution |
10:15:39 - 03-Jul-25 |
| Sell* | 131 | 284.50p | Automatic Execution |
10:15:39 - 03-Jul-25 |
| Sell* | 23 | 284.50p | Automatic Execution |
10:15:39 - 03-Jul-25 |
| Sell* | 27 | 284.50p | Automatic Execution |
10:15:39 - 03-Jul-25 |
| Buy* | 29 | 284.50p | Automatic Execution |
10:15:12 - 03-Jul-25 |
| Buy* | 90 | 284.50p | Automatic Execution |
10:15:12 - 03-Jul-25 |
| Unknown* | 3 | 283.50p | OTC Trade |
10:03:35 - 03-Jul-25 |
| Buy* | 10 | 284.071p | Suspected BUY Trade |
09:53:52 - 03-Jul-25 |
| Buy* | 129 | 284.50p | SI Trade |
09:50:31 - 03-Jul-25 |
| Buy* | 411 | 284.06p | Ordinary |
09:43:22 - 03-Jul-25 |
| Sell* | 3 | 283.50p | Automatic Execution |
09:30:00 - 03-Jul-25 |
| Sell* | 70 | 283.50p | Automatic Execution |
09:30:00 - 03-Jul-25 |
| Sell* | 280 | 284.00p | Automatic Execution |
09:29:17 - 03-Jul-25 |
| Sell* | 563 | 284.00p | Automatic Execution |
09:29:17 - 03-Jul-25 |
| Sell* | 191 | 284.00p | Automatic Execution |
09:29:17 - 03-Jul-25 |
| Sell* | 819 | 284.00p | Ordinary |
09:28:14 - 03-Jul-25 |
| Sell* | 88 | 284.50p | Automatic Execution |
09:17:08 - 03-Jul-25 |
| Sell* | 72 | 284.50p | Automatic Execution |
09:17:08 - 03-Jul-25 |
| Sell* | 78 | 284.50p | Automatic Execution |
09:17:08 - 03-Jul-25 |
| Buy* | 61 | 285.50p | Automatic Execution |
09:17:08 - 03-Jul-25 |
| Buy* | 169 | 284.50p | Automatic Execution |
09:16:37 - 03-Jul-25 |
| Buy* | 28 | 284.00p | Automatic Execution |
09:16:17 - 03-Jul-25 |
| Buy* | 490 | 284.00p | Automatic Execution |
09:16:17 - 03-Jul-25 |
| Buy* | 184 | 284.00p | Automatic Execution |
09:16:17 - 03-Jul-25 |
| Buy* | 4 | 284.00p | SI Trade |
09:05:11 - 03-Jul-25 |
| Buy* | 123 | 284.00p | Automatic Execution |
09:02:19 - 03-Jul-25 |
| Buy* | 84 | 284.00p | Automatic Execution |
09:02:19 - 03-Jul-25 |
| Buy* | 3,250 | 283.00p | Automatic Execution |
09:02:14 - 03-Jul-25 |
| Sell* | 5 | 283.00p | Automatic Execution |
09:02:13 - 03-Jul-25 |
| Sell* | 81 | 283.00p | Automatic Execution |
09:02:13 - 03-Jul-25 |
| Sell* | 264 | 283.00p | Automatic Execution |
09:02:13 - 03-Jul-25 |
| Sell* | 1 | 283.50p | Automatic Execution |
09:01:10 - 03-Jul-25 |
| Sell* | 42 | 283.50p | Automatic Execution |
09:01:10 - 03-Jul-25 |
| Sell* | 194 | 284.00p | Automatic Execution |
08:55:46 - 03-Jul-25 |
| Sell* | 131 | 284.00p | Automatic Execution |
08:55:46 - 03-Jul-25 |
| Sell* | 63 | 284.00p | Automatic Execution |
08:55:46 - 03-Jul-25 |
| Sell* | 1 | 284.00p | Automatic Execution |
08:55:45 - 03-Jul-25 |
| Sell* | 36 | 284.00p | Automatic Execution |
08:55:45 - 03-Jul-25 |
| Buy* | 31 | 283.50p | Automatic Execution |
08:54:27 - 03-Jul-25 |
| Buy* | 38 | 283.50p | Automatic Execution |
08:54:27 - 03-Jul-25 |
| Buy* | 3 | 283.50p | Ordinary |
08:52:30 - 03-Jul-25 |
| Buy* | 141 | 283.50p | Automatic Execution |
08:49:48 - 03-Jul-25 |
| Buy* | 262 | 283.50p | Automatic Execution |
08:49:48 - 03-Jul-25 |
| Buy* | 56 | 283.50p | Automatic Execution |
08:49:48 - 03-Jul-25 |
| Buy* | 95 | 283.06p | Ordinary |
08:42:39 - 03-Jul-25 |
| Unknown* | 0 | 283.50p | SI Trade |
08:37:14 - 03-Jul-25 |
| Buy* | 3 | 283.499p | Ordinary |
08:36:14 - 03-Jul-25 |
| Buy* | 48 | 283.403p | Suspected BUY Trade |
08:34:10 - 03-Jul-25 |
| Buy* | 2 | 283.50p | SI Trade |
08:22:11 - 03-Jul-25 |
| Buy* | 46 | 283.00p | Automatic Execution |
08:11:17 - 03-Jul-25 |
| Buy* | 87 | 283.00p | Automatic Execution |
08:11:17 - 03-Jul-25 |
| Buy* | 72 | 283.00p | Automatic Execution |
08:11:17 - 03-Jul-25 |
| Sell* | 46 | 283.00p | Automatic Execution |
08:09:18 - 03-Jul-25 |
| Sell* | 114 | 283.00p | Automatic Execution |
08:09:18 - 03-Jul-25 |
| Sell* | 40 | 283.00p | Automatic Execution |
08:09:18 - 03-Jul-25 |
| Buy* | 133 | 283.50p | Automatic Execution |
08:09:18 - 03-Jul-25 |
| Buy* | 60 | 283.50p | Automatic Execution |
08:09:18 - 03-Jul-25 |
| Buy* | 7 | 283.00p | SI Trade |
08:06:07 - 03-Jul-25 |
| Buy* | 1 | 283.00p | SI Trade |
08:06:07 - 03-Jul-25 |
| Buy* | 2 | 283.00p | SI Trade |
08:06:07 - 03-Jul-25 |
| Buy* | 1 | 283.00p | SI Trade |
08:06:07 - 03-Jul-25 |
| Buy* | 3 | 283.00p | SI Trade |
08:06:07 - 03-Jul-25 |
| Unknown* | 0 | 283.00p | SI Trade |
08:06:07 - 03-Jul-25 |
| Sell* | 1,198 | 283.00p | Automatic Execution |
08:06:07 - 03-Jul-25 |
| Unknown* | 5 | 283.50p | OTC Trade |
08:00:20 - 03-Jul-25 |
| Buy* | 11 | 286.00p | Suspected BUY Trade |
08:00:14 - 03-Jul-25 |
| Buy* | 109,613 | 280.50p | Suspected BUY Trade |
16:35:02 - 02-Jul-25 |
| Sell* | 576 | 279.50p | SI Trade |
16:29:58 - 02-Jul-25 |
| Sell* | 309 | 279.50p | SI Trade |
16:29:58 - 02-Jul-25 |
| Buy* | 1 | 279.8313p | Ordinary |
16:29:54 - 02-Jul-25 |
| Sell* | 1,000 | 279.50p | Automatic Execution |
16:27:49 - 02-Jul-25 |
| Sell* | 274 | 279.50p | Automatic Execution |
16:27:49 - 02-Jul-25 |
| Sell* | 107 | 279.50p | Automatic Execution |
16:24:48 - 02-Jul-25 |
| Sell* | 111 | 279.50p | Automatic Execution |
16:24:48 - 02-Jul-25 |
| Buy* | 972 | 280.00p | Automatic Execution |
16:24:45 - 02-Jul-25 |
| Sell* | 73 | 280.00p | Automatic Execution |
16:24:45 - 02-Jul-25 |
| Buy* | 28 | 280.50p | Automatic Execution |
16:24:42 - 02-Jul-25 |
| Buy* | 1,240 | 280.50p | Automatic Execution |
16:24:42 - 02-Jul-25 |
| Sell* | 80 | 280.00p | Automatic Execution |
16:24:42 - 02-Jul-25 |
| Sell* | 256 | 280.00p | Automatic Execution |
16:24:42 - 02-Jul-25 |
| Sell* | 656 | 280.00p | Automatic Execution |
16:24:42 - 02-Jul-25 |
| Sell* | 132 | 280.00p | Automatic Execution |
16:24:42 - 02-Jul-25 |
| Sell* | 1,033 | 280.00p | SI Trade |
16:24:39 - 02-Jul-25 |
| Sell* | 95 | 280.00p | Automatic Execution |
16:23:10 - 02-Jul-25 |
| Sell* | 359 | 280.00p | Automatic Execution |
16:23:03 - 02-Jul-25 |
| Buy* | 60 | 280.56p | Ordinary |
16:21:50 - 02-Jul-25 |
| Unknown* | 179 | 280.50p | SI Trade |
16:21:02 - 02-Jul-25 |
| Unknown* | 120 | 280.50p | SI Trade |
16:20:08 - 02-Jul-25 |