Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mitchells & Butlers (MAB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,251 295.00p SI Trade
 16:35:02 - 02-Mar-26
Sell* 6,695 295.00p SI Trade
 16:35:02 - 02-Mar-26
Sell* 812 295.00p SI Trade
 16:35:02 - 02-Mar-26
Sell* 1,649 295.00p SI Trade
 16:35:02 - 02-Mar-26
Sell* 105,448 295.00p Uncrossing Trade
 16:35:02 - 02-Mar-26
Unknown* 30 295.25p SI Trade
 16:29:51 - 02-Mar-26
Buy* 6 295.50p SI Trade
 16:29:50 - 02-Mar-26
Sell* 111 295.00p Automatic Execution
 16:29:44 - 02-Mar-26
Sell* 69 295.00p Automatic Execution
 16:29:40 - 02-Mar-26
Sell* 1,631 295.00p Automatic Execution
 16:29:40 - 02-Mar-26
Sell* 29 295.00p Automatic Execution
 16:29:32 - 02-Mar-26
Sell* 4,969 295.00p Automatic Execution
 16:29:32 - 02-Mar-26
Sell* 131 295.00p Automatic Execution
 16:29:32 - 02-Mar-26
Sell* 300 295.00p Automatic Execution
 16:29:32 - 02-Mar-26
Sell* 424 295.00p Automatic Execution
 16:29:32 - 02-Mar-26
Buy* 370 295.50p Automatic Execution
 16:28:18 - 02-Mar-26
Buy* 1,700 295.50p Automatic Execution
 16:28:18 - 02-Mar-26
Buy* 424 295.50p Automatic Execution
 16:28:18 - 02-Mar-26
Buy* 323 295.00p Automatic Execution
 16:28:18 - 02-Mar-26
Buy* 370 295.00p Automatic Execution
 16:28:18 - 02-Mar-26
Buy* 439 295.00p Automatic Execution
 16:28:18 - 02-Mar-26
Buy* 326 295.00p Automatic Execution
 16:28:18 - 02-Mar-26
Buy* 370 295.00p Automatic Execution
 16:28:18 - 02-Mar-26
Sell* 300 295.00p Automatic Execution
 16:27:29 - 02-Mar-26
Sell* 461 295.00p Automatic Execution
 16:27:28 - 02-Mar-26
Buy* 299 295.00p Automatic Execution
 16:26:11 - 02-Mar-26
Buy* 424 295.00p Automatic Execution
 16:26:11 - 02-Mar-26
Sell* 300 295.00p Automatic Execution
 16:26:11 - 02-Mar-26
Sell* 102 295.00p Automatic Execution
 16:26:11 - 02-Mar-26
Buy* 249 295.50p Automatic Execution
 16:26:09 - 02-Mar-26
Buy* 423 295.50p Automatic Execution
 16:26:09 - 02-Mar-26
Buy* 186 295.50p Automatic Execution
 16:26:09 - 02-Mar-26
Buy* 32 295.50p Automatic Execution
 16:26:09 - 02-Mar-26
Buy* 101 295.50p Automatic Execution
 16:26:09 - 02-Mar-26
Sell* 300 295.50p Automatic Execution
 16:26:09 - 02-Mar-26
Sell* 422 295.50p Automatic Execution
 16:26:09 - 02-Mar-26
Sell* 101 295.50p Automatic Execution
 16:26:09 - 02-Mar-26
Sell* 690 296.00p Automatic Execution
 16:26:08 - 02-Mar-26
Sell* 107 296.00p Automatic Execution
 16:26:08 - 02-Mar-26
Sell* 422 296.00p Automatic Execution
 16:26:08 - 02-Mar-26
Buy* 247 296.50p Automatic Execution
 16:26:08 - 02-Mar-26
Buy* 94 296.50p Automatic Execution
 16:26:08 - 02-Mar-26
Buy* 461 296.50p Automatic Execution
 16:26:08 - 02-Mar-26
Buy* 300 296.50p Automatic Execution
 16:26:08 - 02-Mar-26
Buy* 305 296.50p Automatic Execution
 16:26:08 - 02-Mar-26
Buy* 300 296.00p Automatic Execution
 16:26:08 - 02-Mar-26
Buy* 326 296.00p Automatic Execution
 16:26:08 - 02-Mar-26
Buy* 429 296.00p Automatic Execution
 16:26:08 - 02-Mar-26
Sell* 423 296.00p Automatic Execution
 16:26:08 - 02-Mar-26
Sell* 422 296.00p Automatic Execution
 16:26:08 - 02-Mar-26
Sell* 1,533 296.00p Automatic Execution
 16:26:08 - 02-Mar-26
Unknown* 1,668 296.00p Automatic Execution
 16:26:08 - 02-Mar-26
Sell* 32 296.00p Automatic Execution
 16:26:08 - 02-Mar-26
Sell* 1,700 296.00p Automatic Execution
 16:26:08 - 02-Mar-26
Sell* 538 296.50p Automatic Execution
 16:26:08 - 02-Mar-26
Buy* 331 296.50p Automatic Execution
 16:25:42 - 02-Mar-26
Buy* 264 296.76p Ordinary
 16:25:26 - 02-Mar-26
Sell* 266 296.6004p Ordinary
 16:25:26 - 02-Mar-26
Unknown* 1,746 296.50p SI Trade
 16:25:21 - 02-Mar-26
Sell* 159 296.50p Automatic Execution
 16:25:20 - 02-Mar-26
Sell* 141 296.50p Automatic Execution
 16:25:20 - 02-Mar-26
Buy* 320 296.50p Automatic Execution
 16:25:20 - 02-Mar-26
Buy* 961 296.50p Automatic Execution
 16:25:20 - 02-Mar-26
Buy* 423 296.50p Automatic Execution
 16:25:20 - 02-Mar-26
Buy* 186 296.50p Automatic Execution
 16:25:20 - 02-Mar-26
Sell* 356 296.00p Automatic Execution
 16:25:11 - 02-Mar-26
Sell* 32 296.00p Automatic Execution
 16:25:01 - 02-Mar-26
Unknown* 460 296.00p Automatic Execution
 16:24:33 - 02-Mar-26
Sell* 407 296.00p Automatic Execution
 16:24:33 - 02-Mar-26
Sell* 282 296.00p Automatic Execution
 16:24:33 - 02-Mar-26
Buy* 327 296.50p Automatic Execution
 16:24:07 - 02-Mar-26
Buy* 674 296.50p Automatic Execution
 16:24:07 - 02-Mar-26
Buy* 500 296.50p Automatic Execution
 16:24:07 - 02-Mar-26
Buy* 567 296.50p Automatic Execution
 16:24:07 - 02-Mar-26
Buy* 237 296.50p Automatic Execution
 16:24:07 - 02-Mar-26
Buy* 66 296.50p Automatic Execution
 16:24:07 - 02-Mar-26
Buy* 460 296.50p Automatic Execution
 16:24:07 - 02-Mar-26
Sell* 290 296.00p Automatic Execution
 16:24:07 - 02-Mar-26
Sell* 346 296.00p Automatic Execution
 16:24:07 - 02-Mar-26
Sell* 354 296.00p Automatic Execution
 16:23:49 - 02-Mar-26
Sell* 430 296.00p Automatic Execution
 16:23:49 - 02-Mar-26
Sell* 28 296.00p Automatic Execution
 16:23:42 - 02-Mar-26
Sell* 50 296.00p Automatic Execution
 16:23:42 - 02-Mar-26
Unknown* 384 296.00p Automatic Execution
 16:23:42 - 02-Mar-26
Sell* 77 296.00p Automatic Execution
 16:23:42 - 02-Mar-26
Sell* 60 296.00p Automatic Execution
 16:23:42 - 02-Mar-26
Sell* 2,249 296.00p Automatic Execution
 16:23:20 - 02-Mar-26
Sell* 489 296.00p Automatic Execution
 16:23:20 - 02-Mar-26
Sell* 775 296.00p Automatic Execution
 16:23:20 - 02-Mar-26
Sell* 132 296.00p Automatic Execution
 16:23:13 - 02-Mar-26
Sell* 385 296.00p Automatic Execution
 16:23:09 - 02-Mar-26
Sell* 364 296.00p Automatic Execution
 16:23:09 - 02-Mar-26
Sell* 1 296.00p Automatic Execution
 16:22:53 - 02-Mar-26
Sell* 10 296.00p Automatic Execution
 16:22:53 - 02-Mar-26
Sell* 2,496 296.00p Automatic Execution
 16:22:53 - 02-Mar-26
Unknown* 210 296.00p Automatic Execution
 16:22:53 - 02-Mar-26
Sell* 19 296.00p Automatic Execution
 16:22:53 - 02-Mar-26
Sell* 1,165 296.00p Automatic Execution
 16:22:20 - 02-Mar-26
Sell* 115 296.00p Automatic Execution
 16:22:18 - 02-Mar-26
Sell* 354 296.00p Automatic Execution
 16:22:17 - 02-Mar-26
Sell* 636 296.00p Automatic Execution
 16:22:15 - 02-Mar-26
Sell* 23 296.00p Automatic Execution
 16:22:13 - 02-Mar-26
Sell* 2,086 296.00p Automatic Execution
 16:22:13 - 02-Mar-26
Sell* 262 296.00p Automatic Execution
 16:22:13 - 02-Mar-26
Sell* 1,605 296.00p Automatic Execution
 16:22:07 - 02-Mar-26
Buy* 1 296.50p SI Trade
 16:22:05 - 02-Mar-26
Sell* 785 296.00p Automatic Execution
 16:22:05 - 02-Mar-26
Sell* 2,108 296.00p Automatic Execution
 16:22:05 - 02-Mar-26
Sell* 86 296.00p Automatic Execution
 16:22:04 - 02-Mar-26
Sell* 86 296.00p Automatic Execution
 16:22:04 - 02-Mar-26
Sell* 2,194 296.00p Automatic Execution
 16:22:04 - 02-Mar-26
Sell* 1,883 296.00p Automatic Execution
 16:22:04 - 02-Mar-26
Sell* 217 296.00p Automatic Execution
 16:22:04 - 02-Mar-26
Sell* 514 296.00p Automatic Execution
 16:22:02 - 02-Mar-26
Sell* 514 296.00p Automatic Execution
 16:22:02 - 02-Mar-26
Sell* 600 296.00p Automatic Execution
 16:22:02 - 02-Mar-26
Sell* 600 296.00p Automatic Execution
 16:22:02 - 02-Mar-26
Sell* 600 296.00p Automatic Execution
 16:22:02 - 02-Mar-26
Sell* 1,952 296.00p Automatic Execution
 16:22:02 - 02-Mar-26
Sell* 537 296.00p Automatic Execution
 16:22:02 - 02-Mar-26
Sell* 1,715 296.00p Automatic Execution
 16:22:02 - 02-Mar-26
Sell* 385 296.00p Automatic Execution
 16:21:56 - 02-Mar-26
Sell* 386 296.00p Automatic Execution
 16:21:49 - 02-Mar-26
Sell* 600 296.00p Automatic Execution
 16:21:49 - 02-Mar-26
Sell* 600 296.00p Automatic Execution
 16:21:49 - 02-Mar-26
Sell* 600 296.00p Automatic Execution
 16:21:49 - 02-Mar-26
Buy* 953 296.00p Automatic Execution
 16:21:49 - 02-Mar-26
Sell* 1,447 296.00p Automatic Execution
 16:21:49 - 02-Mar-26
Sell* 380 296.00p Automatic Execution
 16:21:48 - 02-Mar-26
Sell* 600 296.00p Automatic Execution
 16:21:48 - 02-Mar-26
Sell* 2,454 296.00p Automatic Execution
 16:21:48 - 02-Mar-26
Sell* 1,044 296.00p Automatic Execution
 16:21:47 - 02-Mar-26
Sell* 596 296.00p Automatic Execution
 16:21:47 - 02-Mar-26
Sell* 375 296.00p Automatic Execution
 16:21:46 - 02-Mar-26
Sell* 217 296.00p Automatic Execution
 16:21:46 - 02-Mar-26
Sell* 271 296.00p Automatic Execution
 16:21:44 - 02-Mar-26
Sell* 426 296.00p Automatic Execution
 16:21:44 - 02-Mar-26
Sell* 1,674 296.00p Automatic Execution
 16:21:44 - 02-Mar-26
Buy* 215 296.00p Automatic Execution
 16:21:44 - 02-Mar-26
Sell* 204 296.00p Automatic Execution
 16:21:44 - 02-Mar-26
Sell* 215 296.00p Automatic Execution
 16:21:44 - 02-Mar-26
Sell* 1,774 296.00p Automatic Execution
 16:21:44 - 02-Mar-26
Sell* 2,281 296.00p Automatic Execution
 16:21:44 - 02-Mar-26
Unknown* 115 296.00p Automatic Execution
 16:21:44 - 02-Mar-26
Sell* 103 296.00p Automatic Execution
 16:21:44 - 02-Mar-26
Sell* 4 296.00p Automatic Execution
 16:21:44 - 02-Mar-26
Sell* 304 296.00p Automatic Execution
 16:21:08 - 02-Mar-26
Sell* 37 296.00p Automatic Execution
 16:21:08 - 02-Mar-26
Sell* 492 296.00p Automatic Execution
 16:21:07 - 02-Mar-26
Sell* 1,222 296.00p Automatic Execution
 16:21:05 - 02-Mar-26
Sell* 1,222 296.00p Automatic Execution
 16:21:05 - 02-Mar-26
Sell* 1,080 296.00p Automatic Execution
 16:21:05 - 02-Mar-26
Sell* 77 296.00p Automatic Execution
 16:21:05 - 02-Mar-26
Sell* 2,286 296.00p Automatic Execution
 16:21:05 - 02-Mar-26
Sell* 77 296.00p Automatic Execution
 16:21:05 - 02-Mar-26
Sell* 1,303 296.00p Automatic Execution
 16:21:05 - 02-Mar-26
Sell* 1 296.00p Automatic Execution
 16:19:04 - 02-Mar-26
Sell* 2 296.00p Automatic Execution
 16:19:01 - 02-Mar-26
Sell* 11 296.00p Automatic Execution
 16:18:34 - 02-Mar-26
Sell* 140 296.00p Automatic Execution
 16:18:34 - 02-Mar-26
Sell* 1 296.00p Automatic Execution
 16:18:08 - 02-Mar-26
Sell* 17 296.00p Automatic Execution
 16:18:08 - 02-Mar-26
Sell* 2 296.00p Automatic Execution
 16:17:32 - 02-Mar-26
Sell* 16 296.00p Automatic Execution
 16:17:30 - 02-Mar-26
Sell* 220 296.00p Automatic Execution
 16:17:28 - 02-Mar-26
Sell* 2 296.00p Automatic Execution
 16:17:27 - 02-Mar-26
Sell* 25 296.00p Automatic Execution
 16:17:26 - 02-Mar-26
Sell* 326 296.00p Automatic Execution
 16:17:26 - 02-Mar-26
Sell* 8 296.00p Automatic Execution
 16:17:12 - 02-Mar-26
Sell* 104 296.00p Automatic Execution
 16:17:11 - 02-Mar-26
Unknown* 268 296.25p SI Trade
 16:17:10 - 02-Mar-26
Sell* 1,378 296.00p Automatic Execution
 16:17:10 - 02-Mar-26
Sell* 1 296.00p Automatic Execution
 16:17:10 - 02-Mar-26
Sell* 18 296.00p Automatic Execution
 16:17:04 - 02-Mar-26
Sell* 227 296.00p Automatic Execution
 16:17:04 - 02-Mar-26
Sell* 19 296.00p Automatic Execution
 16:16:50 - 02-Mar-26
Sell* 252 296.00p Automatic Execution
 16:16:47 - 02-Mar-26
Sell* 192 296.00p Automatic Execution
 16:16:46 - 02-Mar-26
Sell* 107 296.00p Automatic Execution
 16:16:46 - 02-Mar-26
Sell* 222 296.00p Automatic Execution
 16:16:46 - 02-Mar-26
Unknown* 118 296.00p Automatic Execution
 16:16:46 - 02-Mar-26
Sell* 2,256 296.00p Automatic Execution
 16:16:46 - 02-Mar-26
Unknown* 553 296.00p Automatic Execution
 16:16:46 - 02-Mar-26
Sell* 2,374 296.00p Automatic Execution
 16:16:46 - 02-Mar-26
Sell* 2 296.00p Automatic Execution
 16:16:36 - 02-Mar-26
Sell* 4 296.00p Automatic Execution
 16:14:50 - 02-Mar-26
Sell* 53 296.00p Automatic Execution
 16:14:49 - 02-Mar-26
Sell* 575 296.00p Automatic Execution
 16:14:33 - 02-Mar-26
Sell* 132 296.00p Automatic Execution
 16:14:33 - 02-Mar-26
Sell* 282 296.00p Automatic Execution
 16:14:32 - 02-Mar-26
Sell* 1,453 296.00p Automatic Execution
 16:14:31 - 02-Mar-26
Buy* 1 297.50p SI Trade
 16:14:26 - 02-Mar-26
Sell* 405 296.50p Automatic Execution
 16:14:26 - 02-Mar-26
Sell* 253 296.50p Automatic Execution
 16:14:26 - 02-Mar-26
Sell* 254 296.50p Automatic Execution
 16:14:26 - 02-Mar-26
Sell* 228 296.50p Automatic Execution
 16:14:26 - 02-Mar-26
Buy* 1 297.02p Ordinary
 16:13:50 - 02-Mar-26
Sell* 199 296.50p Automatic Execution
 16:13:26 - 02-Mar-26
Unknown* 0 297.50p SI Trade
 16:05:25 - 02-Mar-26
Buy* 30 297.00p Automatic Execution
 16:03:56 - 02-Mar-26
FTSE 100 Latest
Value10,780.11
Change-130.44