Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mitchells & Butlers (MAB) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 244.50 249.00 243.50 244.50 382,506
29th Oct 2025 (Wed) 253.00 254.00 250.00 250.00 181,218
28th Oct 2025 (Tue) 253.50 253.50 249.50 253.50 159,938
27th Oct 2025 (Mon) 261.00 261.00 252.00 254.50 260,854
24th Oct 2025 (Fri) 254.50 257.00 249.50 257.00 188,702
23rd Oct 2025 (Thu) 246.50 255.00 246.50 255.00 281,065
22nd Oct 2025 (Wed) 249.50 254.00 243.50 252.50 314,724
21st Oct 2025 (Tue) 251.00 251.00 243.50 244.00 276,052
20th Oct 2025 (Mon) 243.50 248.50 243.50 245.50 291,386
17th Oct 2025 (Fri) 242.00 247.00 240.00 247.00 347,763
16th Oct 2025 (Thu) 250.00 250.00 241.50 244.00 147,593
15th Oct 2025 (Wed) 244.50 250.00 244.50 246.50 129,560
14th Oct 2025 (Tue) 246.00 250.50 246.00 250.50 189,703
13th Oct 2025 (Mon) 245.00 250.50 245.00 249.00 260,337
10th Oct 2025 (Fri) 255.50 255.50 245.00 245.00 259,343
9th Oct 2025 (Thu) 246.50 251.50 244.50 251.50 447,422
8th Oct 2025 (Wed) 239.00 244.50 238.00 243.00 327,316
7th Oct 2025 (Tue) 245.00 245.00 238.00 238.00 411,611
6th Oct 2025 (Mon) 251.00 251.00 242.50 244.00 377,825
3rd Oct 2025 (Fri) 245.00 249.50 244.50 245.50 381,454
2nd Oct 2025 (Thu) 240.50 247.00 240.50 247.00 217,591
1st Oct 2025 (Wed) 247.00 248.50 241.50 243.00 512,993
30th Sep 2025 (Tue) 254.50 254.50 247.00 247.00 570,581
29th Sep 2025 (Mon) 253.00 253.00 248.00 250.00 337,663
26th Sep 2025 (Fri) 242.50 249.00 242.50 249.00 396,173
25th Sep 2025 (Thu) 256.00 256.50 237.50 241.00 846,116
24th Sep 2025 (Wed) 271.50 271.50 261.00 263.50 137,503
23rd Sep 2025 (Tue) 268.00 271.00 264.00 265.50 169,542
22nd Sep 2025 (Mon) 268.00 268.00 259.50 264.50 159,759
19th Sep 2025 (Fri) 262.50 267.00 260.00 262.50 1,448,396
18th Sep 2025 (Thu) 275.50 275.50 265.00 266.00 193,613
17th Sep 2025 (Wed) 273.00 273.50 268.50 269.50 302,351
16th Sep 2025 (Tue) 268.50 272.00 268.00 271.50 210,868
15th Sep 2025 (Mon) 261.50 268.50 261.50 268.50 887,916
12th Sep 2025 (Fri) 263.00 263.50 260.50 261.50 230,094
11th Sep 2025 (Thu) 256.00 261.00 256.00 261.00 167,254
10th Sep 2025 (Wed) 247.50 257.50 247.50 256.00 191,030
9th Sep 2025 (Tue) 258.00 258.00 251.50 253.50 139,015
8th Sep 2025 (Mon) 258.00 262.50 255.50 255.50 115,423
5th Sep 2025 (Fri) 248.50 258.00 248.50 258.00 191,924
4th Sep 2025 (Thu) 246.00 254.50 246.00 254.00 115,168
3rd Sep 2025 (Wed) 255.50 255.50 246.00 248.00 301,867
2nd Sep 2025 (Tue) 255.50 259.50 249.00 250.00 216,913
1st Sep 2025 (Mon) 263.00 263.50 259.00 260.00 294,053
FTSE 100 Latest
Value9,760.06
Change3.92