| Date | Open | High | Low | Close | Volume |
| 25th Nov 2025 (Tue) | 248.50 | 251.50 | 243.50 | 250.00 | 161,883 |
| 24th Nov 2025 (Mon) | 252.00 | 252.00 | 241.00 | 243.50 | 307,566 |
| 21st Nov 2025 (Fri) | 239.00 | 247.50 | 239.00 | 246.00 | 237,893 |
| 20th Nov 2025 (Thu) | 245.00 | 245.00 | 241.00 | 243.50 | 115,947 |
| 19th Nov 2025 (Wed) | 244.00 | 244.00 | 239.50 | 241.00 | 838,640 |
| 18th Nov 2025 (Tue) | 243.00 | 244.00 | 238.50 | 242.50 | 201,248 |
| 17th Nov 2025 (Mon) | 237.00 | 243.00 | 237.00 | 242.00 | 223,308 |
| 14th Nov 2025 (Fri) | 238.50 | 243.00 | 237.50 | 240.50 | 162,999 |
| 13th Nov 2025 (Thu) | 240.50 | 245.00 | 239.50 | 243.50 | 172,050 |
| 12th Nov 2025 (Wed) | 246.00 | 246.00 | 238.50 | 241.00 | 208,648 |
| 11th Nov 2025 (Tue) | 239.50 | 241.00 | 237.50 | 240.50 | 209,459 |
| 10th Nov 2025 (Mon) | 232.00 | 239.50 | 232.00 | 238.00 | 117,897 |
| 7th Nov 2025 (Fri) | 240.00 | 241.00 | 234.50 | 236.50 | 860,717 |
| 6th Nov 2025 (Thu) | 241.50 | 244.00 | 239.50 | 241.50 | 149,739 |
| 5th Nov 2025 (Wed) | 243.00 | 247.00 | 240.00 | 245.50 | 164,939 |
| 4th Nov 2025 (Tue) | 238.00 | 241.50 | 236.50 | 241.00 | 352,739 |
| 3rd Nov 2025 (Mon) | 246.00 | 246.00 | 240.00 | 243.50 | 184,590 |
| 31st Oct 2025 (Fri) | 247.50 | 247.50 | 241.50 | 243.50 | 508,020 |
| 30th Oct 2025 (Thu) | 244.50 | 249.00 | 243.50 | 244.50 | 382,506 |
| 29th Oct 2025 (Wed) | 253.00 | 254.00 | 250.00 | 250.00 | 181,218 |
| 28th Oct 2025 (Tue) | 253.50 | 253.50 | 249.50 | 253.50 | 159,938 |
| 27th Oct 2025 (Mon) | 261.00 | 261.00 | 252.00 | 254.50 | 260,854 |
| 24th Oct 2025 (Fri) | 254.50 | 257.00 | 249.50 | 257.00 | 188,702 |
| 23rd Oct 2025 (Thu) | 246.50 | 255.00 | 246.50 | 255.00 | 281,065 |
| 22nd Oct 2025 (Wed) | 249.50 | 254.00 | 243.50 | 252.50 | 314,724 |
| 21st Oct 2025 (Tue) | 251.00 | 251.00 | 243.50 | 244.00 | 276,052 |
| 20th Oct 2025 (Mon) | 243.50 | 248.50 | 243.50 | 245.50 | 291,386 |
| 17th Oct 2025 (Fri) | 242.00 | 247.00 | 240.00 | 247.00 | 347,763 |
| 16th Oct 2025 (Thu) | 250.00 | 250.00 | 241.50 | 244.00 | 147,593 |
| 15th Oct 2025 (Wed) | 244.50 | 250.00 | 244.50 | 246.50 | 129,560 |
| 14th Oct 2025 (Tue) | 246.00 | 250.50 | 246.00 | 250.50 | 189,703 |
| 13th Oct 2025 (Mon) | 245.00 | 250.50 | 245.00 | 249.00 | 260,337 |
| 10th Oct 2025 (Fri) | 255.50 | 255.50 | 245.00 | 245.00 | 259,343 |
| 9th Oct 2025 (Thu) | 246.50 | 251.50 | 244.50 | 251.50 | 447,422 |
| 8th Oct 2025 (Wed) | 239.00 | 244.50 | 238.00 | 243.00 | 327,316 |
| 7th Oct 2025 (Tue) | 245.00 | 245.00 | 238.00 | 238.00 | 411,611 |
| 6th Oct 2025 (Mon) | 251.00 | 251.00 | 242.50 | 244.00 | 377,825 |
| 3rd Oct 2025 (Fri) | 245.00 | 249.50 | 244.50 | 245.50 | 381,454 |
| 2nd Oct 2025 (Thu) | 240.50 | 247.00 | 240.50 | 247.00 | 217,591 |
| 1st Oct 2025 (Wed) | 247.00 | 248.50 | 241.50 | 243.00 | 512,993 |
| 30th Sep 2025 (Tue) | 254.50 | 254.50 | 247.00 | 247.00 | 570,581 |
| 29th Sep 2025 (Mon) | 253.00 | 253.00 | 248.00 | 250.00 | 337,663 |
| 26th Sep 2025 (Fri) | 242.50 | 249.00 | 242.50 | 249.00 | 396,173 |