| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 222.50 | 222.50 | 215.00 | 218.50 | 220,787 |
| 27th Mar 2025 (Thu) | 218.50 | 225.00 | 217.00 | 218.50 | 207,122 |
| 26th Mar 2025 (Wed) | 220.00 | 224.00 | 220.00 | 223.50 | 131,547 |
| 25th Mar 2025 (Tue) | 224.50 | 224.50 | 221.00 | 221.00 | 148,345 |
| 24th Mar 2025 (Mon) | 227.50 | 227.50 | 217.00 | 219.50 | 238,636 |
| 21st Mar 2025 (Fri) | 227.00 | 227.00 | 217.00 | 222.50 | 797,180 |
| 20th Mar 2025 (Thu) | 219.50 | 226.50 | 219.50 | 226.00 | 459,505 |
| 19th Mar 2025 (Wed) | 220.00 | 225.50 | 220.00 | 224.50 | 219,682 |
| 18th Mar 2025 (Tue) | 227.50 | 228.50 | 223.00 | 224.50 | 186,352 |
| 17th Mar 2025 (Mon) | 219.50 | 224.50 | 219.50 | 224.00 | 137,805 |
| 14th Mar 2025 (Fri) | 210.50 | 224.00 | 210.50 | 222.50 | 235,423 |
| 13th Mar 2025 (Thu) | 220.00 | 220.00 | 213.50 | 215.50 | 316,194 |
| 12th Mar 2025 (Wed) | 218.00 | 225.00 | 218.00 | 220.00 | 139,659 |
| 11th Mar 2025 (Tue) | 214.00 | 223.50 | 214.00 | 223.00 | 227,348 |
| 10th Mar 2025 (Mon) | 223.50 | 223.50 | 217.50 | 217.50 | 1,348,365 |
| 7th Mar 2025 (Fri) | 218.00 | 219.50 | 214.50 | 218.50 | 266,856 |
| 6th Mar 2025 (Thu) | 214.50 | 217.00 | 213.00 | 216.50 | 166,064 |
| 5th Mar 2025 (Wed) | 219.00 | 225.00 | 215.50 | 216.00 | 562,396 |
| 4th Mar 2025 (Tue) | 225.50 | 226.00 | 219.50 | 220.00 | 385,574 |
| 3rd Mar 2025 (Mon) | 226.00 | 226.50 | 221.00 | 224.50 | 190,437 |
| 28th Feb 2025 (Fri) | 219.00 | 222.50 | 219.00 | 221.00 | 682,296 |
| 27th Feb 2025 (Thu) | 221.50 | 225.50 | 220.50 | 222.00 | 211,535 |
| 26th Feb 2025 (Wed) | 223.00 | 229.50 | 223.00 | 226.50 | 185,822 |
| 25th Feb 2025 (Tue) | 221.00 | 228.50 | 221.00 | 227.50 | 212,301 |
| 24th Feb 2025 (Mon) | 229.00 | 231.50 | 224.50 | 226.50 | 315,811 |
| 21st Feb 2025 (Fri) | 225.00 | 232.50 | 225.00 | 229.00 | 214,933 |
| 20th Feb 2025 (Thu) | 225.50 | 228.00 | 225.00 | 227.50 | 363,567 |
| 19th Feb 2025 (Wed) | 224.50 | 228.00 | 224.00 | 225.50 | 309,661 |
| 18th Feb 2025 (Tue) | 232.00 | 232.00 | 226.50 | 230.00 | 197,374 |
| 17th Feb 2025 (Mon) | 226.50 | 228.00 | 224.00 | 226.50 | 248,077 |
| 14th Feb 2025 (Fri) | 232.00 | 235.50 | 225.50 | 225.50 | 180,391 |
| 13th Feb 2025 (Thu) | 234.50 | 236.00 | 232.00 | 234.00 | 222,148 |
| 12th Feb 2025 (Wed) | 228.00 | 237.00 | 228.00 | 231.50 | 280,811 |
| 11th Feb 2025 (Tue) | 237.00 | 237.00 | 232.00 | 232.50 | 564,988 |
| 10th Feb 2025 (Mon) | 234.00 | 237.50 | 234.00 | 235.50 | 231,118 |
| 7th Feb 2025 (Fri) | 228.00 | 234.50 | 228.00 | 232.50 | 193,688 |
| 6th Feb 2025 (Thu) | 229.00 | 234.00 | 229.00 | 232.00 | 188,525 |
| 5th Feb 2025 (Wed) | 220.00 | 230.00 | 220.00 | 228.50 | 256,380 |
| 4th Feb 2025 (Tue) | 226.00 | 226.00 | 221.00 | 222.50 | 251,055 |
| 3rd Feb 2025 (Mon) | 232.00 | 232.00 | 223.00 | 227.50 | 303,886 |
| 31st Jan 2025 (Fri) | 228.00 | 234.00 | 228.00 | 232.50 | 284,189 |
| 30th Jan 2025 (Thu) | 226.50 | 232.50 | 226.50 | 229.50 | 172,749 |
| 29th Jan 2025 (Wed) | 235.00 | 235.00 | 230.00 | 230.00 | 148,700 |