| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 2nd May 2025 (Fri) | 255.00 | 261.00 | 255.00 | 258.00 | 293,093 |
| 1st May 2025 (Thu) | 241.50 | 261.00 | 241.50 | 261.00 | 279,688 |
| 30th Apr 2025 (Wed) | 251.00 | 251.00 | 242.50 | 247.50 | 438,468 |
| 29th Apr 2025 (Tue) | 244.50 | 247.50 | 243.00 | 246.50 | 154,813 |
| 28th Apr 2025 (Mon) | 241.50 | 244.50 | 238.00 | 243.50 | 227,326 |
| 25th Apr 2025 (Fri) | 240.00 | 241.50 | 237.00 | 240.00 | 232,315 |
| 24th Apr 2025 (Thu) | 245.50 | 245.50 | 237.50 | 238.00 | 218,117 |
| 23rd Apr 2025 (Wed) | 246.50 | 246.50 | 242.00 | 245.00 | 277,452 |
| 22nd Apr 2025 (Tue) | 242.00 | 247.50 | 242.00 | 243.00 | 222,937 |
| 21st Apr 2025 (Mon) | 244.00 | 244.00 | 244.00 | 244.00 | 0 |
| 18th Apr 2025 (Fri) | 244.00 | 244.00 | 244.00 | 244.00 | 0 |
| 17th Apr 2025 (Thu) | 239.50 | 245.50 | 238.00 | 244.00 | 311,674 |
| 16th Apr 2025 (Wed) | 240.00 | 242.50 | 234.50 | 242.50 | 466,882 |
| 15th Apr 2025 (Tue) | 237.50 | 244.00 | 237.50 | 241.50 | 279,041 |
| 14th Apr 2025 (Mon) | 235.00 | 238.00 | 232.00 | 237.00 | 319,074 |
| 11th Apr 2025 (Fri) | 228.50 | 234.00 | 225.50 | 232.50 | 303,275 |
| 10th Apr 2025 (Thu) | 227.00 | 232.00 | 220.50 | 227.00 | 427,662 |
| 9th Apr 2025 (Wed) | 224.50 | 224.50 | 220.00 | 222.00 | 906,390 |
| 8th Apr 2025 (Tue) | 221.00 | 229.00 | 217.00 | 225.50 | 378,557 |
| 7th Apr 2025 (Mon) | 214.50 | 222.50 | 195.00 | 220.00 | 1,738,959 |
| 4th Apr 2025 (Fri) | 204.50 | 211.50 | 204.00 | 211.50 | 725,433 |
| 3rd Apr 2025 (Thu) | 208.50 | 212.00 | 208.00 | 208.50 | 173,911 |
| 2nd Apr 2025 (Wed) | 210.00 | 211.50 | 206.00 | 211.00 | 306,690 |
| 1st Apr 2025 (Tue) | 211.50 | 212.50 | 210.00 | 210.50 | 356,097 |
| 31st Mar 2025 (Mon) | 213.50 | 216.00 | 210.00 | 211.00 | 530,615 |
| 28th Mar 2025 (Fri) | 222.50 | 222.50 | 215.00 | 218.50 | 220,787 |
| 27th Mar 2025 (Thu) | 218.50 | 225.00 | 217.00 | 218.50 | 207,122 |
| 26th Mar 2025 (Wed) | 220.00 | 224.00 | 220.00 | 223.50 | 131,547 |
| 25th Mar 2025 (Tue) | 224.50 | 224.50 | 221.00 | 221.00 | 148,345 |
| 24th Mar 2025 (Mon) | 227.50 | 227.50 | 217.00 | 219.50 | 238,636 |
| 21st Mar 2025 (Fri) | 227.00 | 227.00 | 217.00 | 222.50 | 797,180 |
| 20th Mar 2025 (Thu) | 219.50 | 226.50 | 219.50 | 226.00 | 459,505 |
| 19th Mar 2025 (Wed) | 220.00 | 225.50 | 220.00 | 224.50 | 219,682 |
| 18th Mar 2025 (Tue) | 227.50 | 228.50 | 223.00 | 224.50 | 186,352 |
| 17th Mar 2025 (Mon) | 219.50 | 224.50 | 219.50 | 224.00 | 137,805 |
| 14th Mar 2025 (Fri) | 210.50 | 224.00 | 210.50 | 222.50 | 235,423 |
| 13th Mar 2025 (Thu) | 220.00 | 220.00 | 213.50 | 215.50 | 316,194 |
| 12th Mar 2025 (Wed) | 218.00 | 225.00 | 218.00 | 220.00 | 139,659 |
| 11th Mar 2025 (Tue) | 214.00 | 223.50 | 214.00 | 223.00 | 227,348 |
| 10th Mar 2025 (Mon) | 223.50 | 223.50 | 217.50 | 217.50 | 1,348,365 |
| 7th Mar 2025 (Fri) | 218.00 | 219.50 | 214.50 | 218.50 | 266,856 |
| 6th Mar 2025 (Thu) | 214.50 | 217.00 | 213.00 | 216.50 | 166,064 |