| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 258.50 | 265.50 | 258.50 | 265.50 | 285,063 |
| 17th Dec 2025 (Wed) | 259.00 | 263.00 | 258.50 | 262.50 | 494,846 |
| 16th Dec 2025 (Tue) | 261.50 | 261.50 | 255.50 | 258.00 | 302,293 |
| 15th Dec 2025 (Mon) | 253.50 | 256.50 | 253.50 | 256.50 | 515,807 |
| 12th Dec 2025 (Fri) | 252.00 | 258.50 | 252.00 | 254.00 | 386,815 |
| 11th Dec 2025 (Thu) | 256.50 | 260.00 | 254.00 | 255.50 | 358,101 |
| 10th Dec 2025 (Wed) | 253.50 | 259.00 | 253.50 | 256.00 | 234,483 |
| 9th Dec 2025 (Tue) | 254.50 | 259.50 | 254.00 | 254.00 | 473,886 |
| 8th Dec 2025 (Mon) | 270.00 | 270.00 | 259.00 | 259.00 | 644,549 |
| 5th Dec 2025 (Fri) | 268.00 | 268.00 | 263.00 | 264.00 | 355,810 |
| 4th Dec 2025 (Thu) | 265.50 | 271.50 | 261.00 | 264.00 | 578,018 |
| 3rd Dec 2025 (Wed) | 285.00 | 285.00 | 270.00 | 272.00 | 239,976 |
| 2nd Dec 2025 (Tue) | 288.50 | 288.50 | 279.50 | 282.50 | 658,089 |
| 1st Dec 2025 (Mon) | 289.50 | 289.50 | 278.00 | 283.00 | 320,004 |
| 28th Nov 2025 (Fri) | 262.00 | 289.50 | 258.50 | 288.50 | 1,005,005 |
| 27th Nov 2025 (Thu) | 253.00 | 261.00 | 251.50 | 256.00 | 373,273 |
| 26th Nov 2025 (Wed) | 250.50 | 257.00 | 250.00 | 255.00 | 277,253 |
| 25th Nov 2025 (Tue) | 248.50 | 251.50 | 243.50 | 250.00 | 161,883 |
| 24th Nov 2025 (Mon) | 252.00 | 252.00 | 241.00 | 243.50 | 307,566 |
| 21st Nov 2025 (Fri) | 239.00 | 247.50 | 239.00 | 246.00 | 237,893 |
| 20th Nov 2025 (Thu) | 245.00 | 245.00 | 241.00 | 243.50 | 115,947 |
| 19th Nov 2025 (Wed) | 244.00 | 244.00 | 239.50 | 241.00 | 838,640 |
| 18th Nov 2025 (Tue) | 243.00 | 244.00 | 238.50 | 242.50 | 201,248 |
| 17th Nov 2025 (Mon) | 237.00 | 243.00 | 237.00 | 242.00 | 223,308 |
| 14th Nov 2025 (Fri) | 238.50 | 243.00 | 237.50 | 240.50 | 162,999 |
| 13th Nov 2025 (Thu) | 240.50 | 245.00 | 239.50 | 243.50 | 172,050 |
| 12th Nov 2025 (Wed) | 246.00 | 246.00 | 238.50 | 241.00 | 208,648 |
| 11th Nov 2025 (Tue) | 239.50 | 241.00 | 237.50 | 240.50 | 209,459 |
| 10th Nov 2025 (Mon) | 232.00 | 239.50 | 232.00 | 238.00 | 117,897 |
| 7th Nov 2025 (Fri) | 240.00 | 241.00 | 234.50 | 236.50 | 860,717 |
| 6th Nov 2025 (Thu) | 241.50 | 244.00 | 239.50 | 241.50 | 149,739 |
| 5th Nov 2025 (Wed) | 243.00 | 247.00 | 240.00 | 245.50 | 164,939 |
| 4th Nov 2025 (Tue) | 238.00 | 241.50 | 236.50 | 241.00 | 352,739 |
| 3rd Nov 2025 (Mon) | 246.00 | 246.00 | 240.00 | 243.50 | 184,590 |
| 31st Oct 2025 (Fri) | 247.50 | 247.50 | 241.50 | 243.50 | 508,020 |
| 30th Oct 2025 (Thu) | 244.50 | 249.00 | 243.50 | 244.50 | 382,506 |
| 29th Oct 2025 (Wed) | 253.00 | 254.00 | 250.00 | 250.00 | 181,218 |
| 28th Oct 2025 (Tue) | 253.50 | 253.50 | 249.50 | 253.50 | 159,938 |
| 27th Oct 2025 (Mon) | 261.00 | 261.00 | 252.00 | 254.50 | 260,854 |
| 24th Oct 2025 (Fri) | 254.50 | 257.00 | 249.50 | 257.00 | 188,702 |
| 23rd Oct 2025 (Thu) | 246.50 | 255.00 | 246.50 | 255.00 | 281,065 |
| 22nd Oct 2025 (Wed) | 249.50 | 254.00 | 243.50 | 252.50 | 314,724 |
| 21st Oct 2025 (Tue) | 251.00 | 251.00 | 243.50 | 244.00 | 276,052 |
| 20th Oct 2025 (Mon) | 243.50 | 248.50 | 243.50 | 245.50 | 291,386 |