| Date | Open | High | Low | Close | Volume |
| 4th Feb 2026 (Wed) | 267.00 | 275.50 | 263.50 | 274.00 | 191,511 |
| 3rd Feb 2026 (Tue) | 268.00 | 268.00 | 262.00 | 263.50 | 407,631 |
| 2nd Feb 2026 (Mon) | 269.50 | 269.50 | 261.50 | 267.50 | 165,210 |
| 30th Jan 2026 (Fri) | 262.00 | 267.00 | 262.00 | 263.50 | 381,828 |
| 29th Jan 2026 (Thu) | 266.00 | 270.00 | 264.00 | 264.00 | 294,441 |
| 28th Jan 2026 (Wed) | 272.50 | 272.50 | 265.00 | 265.00 | 132,701 |
| 27th Jan 2026 (Tue) | 265.00 | 272.00 | 264.50 | 268.00 | 412,656 |
| 26th Jan 2026 (Mon) | 268.00 | 268.00 | 264.50 | 265.00 | 283,820 |
| 23rd Jan 2026 (Fri) | 267.00 | 268.00 | 265.50 | 268.00 | 134,494 |
| 22nd Jan 2026 (Thu) | 261.00 | 268.50 | 261.00 | 266.50 | 460,805 |
| 21st Jan 2026 (Wed) | 256.00 | 260.50 | 252.50 | 260.00 | 1,885,787 |
| 20th Jan 2026 (Tue) | 278.50 | 278.50 | 261.50 | 262.00 | 178,459 |
| 19th Jan 2026 (Mon) | 282.50 | 282.50 | 270.50 | 272.00 | 241,814 |
| 16th Jan 2026 (Fri) | 272.50 | 282.00 | 272.50 | 276.00 | 279,689 |
| 15th Jan 2026 (Thu) | 279.50 | 281.50 | 276.00 | 279.00 | 171,334 |
| 14th Jan 2026 (Wed) | 270.50 | 276.00 | 270.50 | 275.00 | 226,323 |
| 13th Jan 2026 (Tue) | 278.00 | 278.00 | 272.00 | 277.00 | 144,778 |
| 12th Jan 2026 (Mon) | 281.50 | 281.50 | 270.00 | 275.00 | 1,558,799 |
| 9th Jan 2026 (Fri) | 271.00 | 276.00 | 271.00 | 275.00 | 3,007,255 |
| 8th Jan 2026 (Thu) | 272.50 | 279.50 | 264.00 | 273.00 | 496,850 |
| 7th Jan 2026 (Wed) | 278.00 | 278.00 | 265.00 | 268.50 | 417,387 |
| 6th Jan 2026 (Tue) | 271.00 | 279.00 | 265.00 | 272.50 | 280,213 |
| 5th Jan 2026 (Mon) | 269.50 | 269.50 | 262.00 | 267.50 | 1,050,025 |
| 2nd Jan 2026 (Fri) | 267.50 | 267.50 | 258.50 | 264.50 | 175,466 |
| 1st Jan 2026 (Thu) | 261.50 | 261.50 | 261.50 | 261.50 | 0 |
| 31st Dec 2025 (Wed) | 260.50 | 262.00 | 260.00 | 261.50 | 61,599 |
| 30th Dec 2025 (Tue) | 268.50 | 268.50 | 259.50 | 264.50 | 121,154 |
| 29th Dec 2025 (Mon) | 261.00 | 263.50 | 257.00 | 263.50 | 189,582 |
| 26th Dec 2025 (Fri) | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 25th Dec 2025 (Thu) | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 24th Dec 2025 (Wed) | 257.50 | 263.00 | 257.50 | 260.00 | 135,067 |
| 23rd Dec 2025 (Tue) | 265.00 | 265.00 | 261.50 | 262.00 | 76,225 |
| 22nd Dec 2025 (Mon) | 268.00 | 268.00 | 262.00 | 265.00 | 288,273 |
| 19th Dec 2025 (Fri) | 265.50 | 265.50 | 260.00 | 265.00 | 746,995 |
| 18th Dec 2025 (Thu) | 258.50 | 265.50 | 258.50 | 265.50 | 285,063 |
| 17th Dec 2025 (Wed) | 259.00 | 263.00 | 258.50 | 262.50 | 494,846 |
| 16th Dec 2025 (Tue) | 261.50 | 261.50 | 255.50 | 258.00 | 302,293 |
| 15th Dec 2025 (Mon) | 253.50 | 256.50 | 253.50 | 256.50 | 515,807 |
| 12th Dec 2025 (Fri) | 252.00 | 258.50 | 252.00 | 254.00 | 386,815 |
| 11th Dec 2025 (Thu) | 256.50 | 260.00 | 254.00 | 255.50 | 358,101 |
| 10th Dec 2025 (Wed) | 253.50 | 259.00 | 253.50 | 256.00 | 234,483 |
| 9th Dec 2025 (Tue) | 254.50 | 259.50 | 254.00 | 254.00 | 473,886 |
| 8th Dec 2025 (Mon) | 270.00 | 270.00 | 259.00 | 259.00 | 644,549 |
| 5th Dec 2025 (Fri) | 268.00 | 268.00 | 263.00 | 264.00 | 355,810 |