| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 297.00 | 298.50 | 291.50 | 295.00 | 444,310 |
| 27th Feb 2026 (Fri) | 298.00 | 301.50 | 297.00 | 301.00 | 467,680 |
| 26th Feb 2026 (Thu) | 296.00 | 300.50 | 295.50 | 298.00 | 1,168,291 |
| 25th Feb 2026 (Wed) | 293.50 | 297.50 | 289.50 | 295.00 | 644,591 |
| 24th Feb 2026 (Tue) | 295.00 | 295.00 | 289.00 | 292.50 | 2,499,497 |
| 23rd Feb 2026 (Mon) | 300.50 | 300.50 | 289.00 | 291.50 | 220,753 |
| 20th Feb 2026 (Fri) | 296.50 | 296.50 | 291.50 | 295.50 | 250,569 |
| 19th Feb 2026 (Thu) | 300.00 | 300.00 | 295.00 | 295.00 | 466,530 |
| 18th Feb 2026 (Wed) | 300.00 | 300.00 | 294.50 | 298.00 | 188,023 |
| 17th Feb 2026 (Tue) | 297.00 | 297.50 | 291.50 | 297.50 | 209,903 |
| 16th Feb 2026 (Mon) | 282.50 | 296.50 | 282.50 | 295.50 | 227,663 |
| 13th Feb 2026 (Fri) | 287.00 | 291.50 | 286.00 | 288.00 | 347,441 |
| 12th Feb 2026 (Thu) | 281.50 | 287.50 | 279.00 | 287.50 | 440,870 |
| 11th Feb 2026 (Wed) | 288.00 | 288.00 | 279.00 | 281.00 | 299,572 |
| 10th Feb 2026 (Tue) | 279.50 | 287.50 | 276.50 | 281.50 | 317,753 |
| 9th Feb 2026 (Mon) | 273.50 | 275.00 | 270.00 | 273.50 | 214,765 |
| 6th Feb 2026 (Fri) | 264.50 | 273.00 | 264.50 | 272.50 | 156,350 |
| 5th Feb 2026 (Thu) | 271.50 | 272.50 | 268.00 | 271.00 | 166,061 |
| 4th Feb 2026 (Wed) | 267.00 | 275.50 | 263.50 | 274.00 | 191,511 |
| 3rd Feb 2026 (Tue) | 268.00 | 268.00 | 262.00 | 263.50 | 407,631 |
| 2nd Feb 2026 (Mon) | 269.50 | 269.50 | 261.50 | 267.50 | 165,210 |
| 30th Jan 2026 (Fri) | 262.00 | 267.00 | 262.00 | 263.50 | 381,828 |
| 29th Jan 2026 (Thu) | 266.00 | 270.00 | 264.00 | 264.00 | 294,441 |
| 28th Jan 2026 (Wed) | 272.50 | 272.50 | 265.00 | 265.00 | 132,701 |
| 27th Jan 2026 (Tue) | 265.00 | 272.00 | 264.50 | 268.00 | 412,656 |
| 26th Jan 2026 (Mon) | 268.00 | 268.00 | 264.50 | 265.00 | 283,820 |
| 23rd Jan 2026 (Fri) | 267.00 | 268.00 | 265.50 | 268.00 | 134,494 |
| 22nd Jan 2026 (Thu) | 261.00 | 268.50 | 261.00 | 266.50 | 460,805 |
| 21st Jan 2026 (Wed) | 256.00 | 260.50 | 252.50 | 260.00 | 1,885,787 |
| 20th Jan 2026 (Tue) | 278.50 | 278.50 | 261.50 | 262.00 | 178,459 |
| 19th Jan 2026 (Mon) | 282.50 | 282.50 | 270.50 | 272.00 | 241,814 |
| 16th Jan 2026 (Fri) | 272.50 | 282.00 | 272.50 | 276.00 | 279,689 |
| 15th Jan 2026 (Thu) | 279.50 | 281.50 | 276.00 | 279.00 | 171,334 |
| 14th Jan 2026 (Wed) | 270.50 | 276.00 | 270.50 | 275.00 | 226,323 |
| 13th Jan 2026 (Tue) | 278.00 | 278.00 | 272.00 | 277.00 | 144,778 |
| 12th Jan 2026 (Mon) | 281.50 | 281.50 | 270.00 | 275.00 | 1,558,799 |
| 9th Jan 2026 (Fri) | 271.00 | 276.00 | 271.00 | 275.00 | 3,007,255 |
| 8th Jan 2026 (Thu) | 272.50 | 279.50 | 264.00 | 273.00 | 496,850 |
| 7th Jan 2026 (Wed) | 278.00 | 278.00 | 265.00 | 268.50 | 417,387 |
| 6th Jan 2026 (Tue) | 271.00 | 279.00 | 265.00 | 272.50 | 280,213 |
| 5th Jan 2026 (Mon) | 269.50 | 269.50 | 262.00 | 267.50 | 1,050,025 |