| Date | Open | High | Low | Close | Volume |
| 9th Sep 2025 (Tue) | 258.00 | 258.00 | 251.50 | 253.50 | 139,015 |
| 8th Sep 2025 (Mon) | 258.00 | 262.50 | 255.50 | 255.50 | 115,423 |
| 5th Sep 2025 (Fri) | 248.50 | 258.00 | 248.50 | 258.00 | 191,924 |
| 4th Sep 2025 (Thu) | 246.00 | 254.50 | 246.00 | 254.00 | 115,168 |
| 3rd Sep 2025 (Wed) | 255.50 | 255.50 | 246.00 | 248.00 | 301,867 |
| 2nd Sep 2025 (Tue) | 255.50 | 259.50 | 249.00 | 250.00 | 216,913 |
| 1st Sep 2025 (Mon) | 263.00 | 263.50 | 259.00 | 260.00 | 294,053 |
| 29th Aug 2025 (Fri) | 262.00 | 262.00 | 257.50 | 257.50 | 1,676,676 |
| 28th Aug 2025 (Thu) | 264.50 | 266.00 | 263.00 | 263.50 | 106,276 |
| 27th Aug 2025 (Wed) | 264.50 | 273.00 | 262.00 | 265.00 | 215,076 |
| 26th Aug 2025 (Tue) | 273.50 | 273.50 | 264.00 | 268.00 | 391,813 |
| 25th Aug 2025 (Mon) | 268.50 | 268.50 | 268.50 | 268.50 | 0 |
| 22nd Aug 2025 (Fri) | 263.00 | 269.50 | 263.00 | 268.50 | 209,287 |
| 21st Aug 2025 (Thu) | 268.00 | 270.00 | 266.50 | 266.50 | 122,074 |
| 20th Aug 2025 (Wed) | 268.00 | 270.00 | 264.50 | 267.50 | 134,723 |
| 19th Aug 2025 (Tue) | 268.50 | 271.00 | 267.00 | 268.50 | 101,862 |
| 18th Aug 2025 (Mon) | 271.50 | 271.50 | 263.00 | 269.00 | 186,238 |
| 15th Aug 2025 (Fri) | 271.50 | 271.50 | 263.00 | 265.50 | 198,872 |
| 14th Aug 2025 (Thu) | 270.00 | 270.00 | 264.50 | 265.50 | 103,335 |
| 13th Aug 2025 (Wed) | 274.50 | 274.50 | 266.00 | 270.00 | 160,177 |
| 12th Aug 2025 (Tue) | 269.50 | 269.50 | 266.00 | 268.50 | 77,334 |
| 11th Aug 2025 (Mon) | 270.50 | 270.50 | 266.50 | 267.50 | 139,982 |
| 8th Aug 2025 (Fri) | 277.00 | 277.00 | 267.00 | 270.00 | 111,361 |
| 7th Aug 2025 (Thu) | 275.00 | 275.00 | 268.50 | 270.50 | 210,900 |
| 6th Aug 2025 (Wed) | 273.00 | 274.00 | 269.50 | 271.00 | 194,372 |
| 5th Aug 2025 (Tue) | 274.00 | 276.50 | 271.00 | 273.50 | 176,966 |
| 4th Aug 2025 (Mon) | 278.00 | 278.00 | 271.00 | 273.50 | 2,192,919 |
| 1st Aug 2025 (Fri) | 276.50 | 276.50 | 268.50 | 272.00 | 158,927 |
| 31st Jul 2025 (Thu) | 271.00 | 279.00 | 271.00 | 276.50 | 474,339 |
| 30th Jul 2025 (Wed) | 270.50 | 275.50 | 269.50 | 273.00 | 508,569 |
| 29th Jul 2025 (Tue) | 288.00 | 288.00 | 275.00 | 276.00 | 357,345 |
| 28th Jul 2025 (Mon) | 291.00 | 291.00 | 280.50 | 282.50 | 278,935 |
| 25th Jul 2025 (Fri) | 299.50 | 308.00 | 285.50 | 288.00 | 446,224 |
| 24th Jul 2025 (Thu) | 279.00 | 290.00 | 279.00 | 288.50 | 286,697 |
| 23rd Jul 2025 (Wed) | 287.00 | 288.00 | 284.00 | 285.50 | 347,515 |
| 22nd Jul 2025 (Tue) | 289.00 | 289.00 | 283.00 | 284.00 | 168,658 |
| 21st Jul 2025 (Mon) | 286.50 | 286.50 | 278.00 | 285.00 | 263,188 |
| 18th Jul 2025 (Fri) | 283.50 | 283.50 | 276.00 | 280.00 | 667,274 |
| 17th Jul 2025 (Thu) | 270.50 | 281.00 | 270.50 | 279.00 | 548,828 |
| 16th Jul 2025 (Wed) | 278.00 | 284.00 | 274.50 | 277.00 | 163,028 |
| 15th Jul 2025 (Tue) | 285.50 | 285.50 | 281.50 | 283.00 | 276,797 |
| 14th Jul 2025 (Mon) | 285.00 | 287.50 | 281.50 | 282.50 | 297,257 |
| 11th Jul 2025 (Fri) | 288.50 | 289.00 | 284.00 | 286.00 | 149,950 |
| 10th Jul 2025 (Thu) | 291.50 | 291.50 | 285.50 | 289.00 | 271,115 |