| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 246.50 | 251.50 | 244.50 | 251.50 | 447,422 |
| 8th Oct 2025 (Wed) | 239.00 | 244.50 | 238.00 | 243.00 | 327,316 |
| 7th Oct 2025 (Tue) | 245.00 | 245.00 | 238.00 | 238.00 | 411,611 |
| 6th Oct 2025 (Mon) | 251.00 | 251.00 | 242.50 | 244.00 | 377,825 |
| 3rd Oct 2025 (Fri) | 245.00 | 249.50 | 244.50 | 245.50 | 381,454 |
| 2nd Oct 2025 (Thu) | 240.50 | 247.00 | 240.50 | 247.00 | 217,591 |
| 1st Oct 2025 (Wed) | 247.00 | 248.50 | 241.50 | 243.00 | 512,993 |
| 30th Sep 2025 (Tue) | 254.50 | 254.50 | 247.00 | 247.00 | 570,581 |
| 29th Sep 2025 (Mon) | 253.00 | 253.00 | 248.00 | 250.00 | 337,663 |
| 26th Sep 2025 (Fri) | 242.50 | 249.00 | 242.50 | 249.00 | 396,173 |
| 25th Sep 2025 (Thu) | 256.00 | 256.50 | 237.50 | 241.00 | 846,116 |
| 24th Sep 2025 (Wed) | 271.50 | 271.50 | 261.00 | 263.50 | 137,503 |
| 23rd Sep 2025 (Tue) | 268.00 | 271.00 | 264.00 | 265.50 | 169,542 |
| 22nd Sep 2025 (Mon) | 268.00 | 268.00 | 259.50 | 264.50 | 159,759 |
| 19th Sep 2025 (Fri) | 262.50 | 267.00 | 260.00 | 262.50 | 1,448,396 |
| 18th Sep 2025 (Thu) | 275.50 | 275.50 | 265.00 | 266.00 | 193,613 |
| 17th Sep 2025 (Wed) | 273.00 | 273.50 | 268.50 | 269.50 | 302,351 |
| 16th Sep 2025 (Tue) | 268.50 | 272.00 | 268.00 | 271.50 | 210,868 |
| 15th Sep 2025 (Mon) | 261.50 | 268.50 | 261.50 | 268.50 | 887,916 |
| 12th Sep 2025 (Fri) | 263.00 | 263.50 | 260.50 | 261.50 | 230,094 |
| 11th Sep 2025 (Thu) | 256.00 | 261.00 | 256.00 | 261.00 | 167,254 |
| 10th Sep 2025 (Wed) | 247.50 | 257.50 | 247.50 | 256.00 | 191,030 |
| 9th Sep 2025 (Tue) | 258.00 | 258.00 | 251.50 | 253.50 | 139,015 |
| 8th Sep 2025 (Mon) | 258.00 | 262.50 | 255.50 | 255.50 | 115,423 |
| 5th Sep 2025 (Fri) | 248.50 | 258.00 | 248.50 | 258.00 | 191,924 |
| 4th Sep 2025 (Thu) | 246.00 | 254.50 | 246.00 | 254.00 | 115,168 |
| 3rd Sep 2025 (Wed) | 255.50 | 255.50 | 246.00 | 248.00 | 301,867 |
| 2nd Sep 2025 (Tue) | 255.50 | 259.50 | 249.00 | 250.00 | 216,913 |
| 1st Sep 2025 (Mon) | 263.00 | 263.50 | 259.00 | 260.00 | 294,053 |
| 29th Aug 2025 (Fri) | 262.00 | 262.00 | 257.50 | 257.50 | 1,676,676 |
| 28th Aug 2025 (Thu) | 264.50 | 266.00 | 263.00 | 263.50 | 106,276 |
| 27th Aug 2025 (Wed) | 264.50 | 273.00 | 262.00 | 265.00 | 215,076 |
| 26th Aug 2025 (Tue) | 273.50 | 273.50 | 264.00 | 268.00 | 391,813 |
| 25th Aug 2025 (Mon) | 268.50 | 268.50 | 268.50 | 268.50 | 0 |
| 22nd Aug 2025 (Fri) | 263.00 | 269.50 | 263.00 | 268.50 | 209,287 |
| 21st Aug 2025 (Thu) | 268.00 | 270.00 | 266.50 | 266.50 | 122,074 |
| 20th Aug 2025 (Wed) | 268.00 | 270.00 | 264.50 | 267.50 | 134,723 |
| 19th Aug 2025 (Tue) | 268.50 | 271.00 | 267.00 | 268.50 | 101,862 |
| 18th Aug 2025 (Mon) | 271.50 | 271.50 | 263.00 | 269.00 | 186,238 |
| 15th Aug 2025 (Fri) | 271.50 | 271.50 | 263.00 | 265.50 | 198,872 |
| 14th Aug 2025 (Thu) | 270.00 | 270.00 | 264.50 | 265.50 | 103,335 |
| 13th Aug 2025 (Wed) | 274.50 | 274.50 | 266.00 | 270.00 | 160,177 |
| 12th Aug 2025 (Tue) | 269.50 | 269.50 | 266.00 | 268.50 | 77,334 |
| 11th Aug 2025 (Mon) | 270.50 | 270.50 | 266.50 | 267.50 | 139,982 |