| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 289.50 | 289.50 | 279.50 | 280.50 | 767,707 |
| 1st Jul 2025 (Tue) | 281.00 | 293.50 | 281.00 | 291.50 | 518,817 |
| 30th Jun 2025 (Mon) | 291.00 | 291.00 | 284.00 | 286.50 | 365,134 |
| 27th Jun 2025 (Fri) | 289.50 | 289.50 | 283.00 | 287.50 | 712,562 |
| 26th Jun 2025 (Thu) | 283.50 | 285.50 | 283.00 | 283.00 | 233,484 |
| 25th Jun 2025 (Wed) | 278.00 | 285.50 | 278.00 | 284.00 | 118,772 |
| 24th Jun 2025 (Tue) | 283.50 | 287.00 | 283.50 | 284.00 | 222,368 |
| 23rd Jun 2025 (Mon) | 288.00 | 288.00 | 280.50 | 283.00 | 1,067,025 |
| 20th Jun 2025 (Fri) | 279.50 | 284.00 | 276.50 | 281.50 | 855,176 |
| 19th Jun 2025 (Thu) | 285.00 | 285.00 | 274.50 | 276.50 | 290,282 |
| 18th Jun 2025 (Wed) | 281.00 | 281.00 | 276.50 | 279.00 | 149,526 |
| 17th Jun 2025 (Tue) | 284.50 | 284.50 | 276.50 | 278.50 | 221,003 |
| 16th Jun 2025 (Mon) | 281.00 | 281.00 | 275.50 | 278.00 | 211,611 |
| 13th Jun 2025 (Fri) | 285.50 | 285.50 | 273.00 | 278.00 | 170,408 |
| 12th Jun 2025 (Thu) | 278.50 | 285.00 | 277.00 | 280.50 | 234,048 |
| 11th Jun 2025 (Wed) | 291.00 | 291.00 | 283.50 | 285.00 | 240,481 |
| 10th Jun 2025 (Tue) | 276.50 | 286.50 | 276.50 | 284.50 | 260,657 |
| 9th Jun 2025 (Mon) | 290.00 | 290.00 | 280.50 | 283.00 | 240,147 |
| 6th Jun 2025 (Fri) | 283.00 | 287.50 | 282.00 | 286.50 | 252,512 |
| 5th Jun 2025 (Thu) | 288.00 | 288.00 | 281.50 | 282.50 | 209,085 |
| 4th Jun 2025 (Wed) | 287.50 | 289.00 | 282.50 | 285.00 | 212,845 |
| 3rd Jun 2025 (Tue) | 293.50 | 293.50 | 285.50 | 287.00 | 208,854 |
| 2nd Jun 2025 (Mon) | 290.00 | 291.50 | 282.00 | 287.50 | 403,490 |
| 30th May 2025 (Fri) | 292.50 | 292.50 | 285.50 | 285.50 | 350,626 |
| 29th May 2025 (Thu) | 293.00 | 293.00 | 284.00 | 286.00 | 110,898 |
| 28th May 2025 (Wed) | 291.50 | 291.50 | 286.00 | 287.50 | 330,466 |
| 27th May 2025 (Tue) | 290.00 | 290.00 | 280.50 | 287.50 | 1,101,244 |
| 26th May 2025 (Mon) | 281.55 | 281.55 | 281.55 | 281.55 | 0 |
| 23rd May 2025 (Fri) | 282.50 | 289.00 | 279.50 | 284.00 | 376,493 |
| 22nd May 2025 (Thu) | 275.00 | 291.50 | 273.50 | 281.50 | 440,317 |
| 21st May 2025 (Wed) | 272.00 | 278.50 | 272.00 | 276.00 | 169,754 |
| 20th May 2025 (Tue) | 276.50 | 279.00 | 274.00 | 277.50 | 152,439 |
| 19th May 2025 (Mon) | 274.50 | 274.50 | 269.50 | 274.00 | 170,842 |
| 16th May 2025 (Fri) | 270.00 | 274.50 | 266.50 | 274.50 | 246,864 |
| 15th May 2025 (Thu) | 271.00 | 272.50 | 262.50 | 266.50 | 322,375 |
| 14th May 2025 (Wed) | 275.00 | 275.00 | 267.00 | 271.00 | 183,841 |
| 13th May 2025 (Tue) | 264.50 | 275.50 | 264.50 | 268.50 | 190,864 |
| 12th May 2025 (Mon) | 265.00 | 271.50 | 264.50 | 270.00 | 347,025 |
| 9th May 2025 (Fri) | 263.00 | 268.50 | 263.00 | 267.00 | 181,506 |
| 8th May 2025 (Thu) | 265.00 | 267.00 | 263.00 | 266.00 | 269,065 |
| 7th May 2025 (Wed) | 257.50 | 265.00 | 254.00 | 265.00 | 240,801 |
| 6th May 2025 (Tue) | 263.00 | 263.00 | 254.50 | 257.50 | 287,734 |
| 5th May 2025 (Mon) | 258.00 | 258.00 | 258.00 | 258.00 | 0 |