| Date | Open | High | Low | Close | Volume |
| 28th May 2025 (Wed) | 291.50 | 291.50 | 286.00 | 287.50 | 330,466 |
| 27th May 2025 (Tue) | 290.00 | 290.00 | 280.50 | 287.50 | 1,101,244 |
| 26th May 2025 (Mon) | 281.55 | 281.55 | 281.55 | 281.55 | 0 |
| 23rd May 2025 (Fri) | 282.50 | 289.00 | 279.50 | 284.00 | 376,493 |
| 22nd May 2025 (Thu) | 275.00 | 291.50 | 273.50 | 281.50 | 440,317 |
| 21st May 2025 (Wed) | 272.00 | 278.50 | 272.00 | 276.00 | 169,754 |
| 20th May 2025 (Tue) | 276.50 | 279.00 | 274.00 | 277.50 | 152,439 |
| 19th May 2025 (Mon) | 274.50 | 274.50 | 269.50 | 274.00 | 170,842 |
| 16th May 2025 (Fri) | 270.00 | 274.50 | 266.50 | 274.50 | 246,864 |
| 15th May 2025 (Thu) | 271.00 | 272.50 | 262.50 | 266.50 | 322,375 |
| 14th May 2025 (Wed) | 275.00 | 275.00 | 267.00 | 271.00 | 183,841 |
| 13th May 2025 (Tue) | 264.50 | 275.50 | 264.50 | 268.50 | 190,864 |
| 12th May 2025 (Mon) | 265.00 | 271.50 | 264.50 | 270.00 | 347,025 |
| 9th May 2025 (Fri) | 263.00 | 268.50 | 263.00 | 267.00 | 181,506 |
| 8th May 2025 (Thu) | 265.00 | 267.00 | 263.00 | 266.00 | 269,065 |
| 7th May 2025 (Wed) | 257.50 | 265.00 | 254.00 | 265.00 | 240,801 |
| 6th May 2025 (Tue) | 263.00 | 263.00 | 254.50 | 257.50 | 287,734 |
| 5th May 2025 (Mon) | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 2nd May 2025 (Fri) | 255.00 | 261.00 | 255.00 | 258.00 | 293,093 |
| 1st May 2025 (Thu) | 241.50 | 261.00 | 241.50 | 261.00 | 279,688 |
| 30th Apr 2025 (Wed) | 251.00 | 251.00 | 242.50 | 247.50 | 438,468 |
| 29th Apr 2025 (Tue) | 244.50 | 247.50 | 243.00 | 246.50 | 154,813 |
| 28th Apr 2025 (Mon) | 241.50 | 244.50 | 238.00 | 243.50 | 227,326 |
| 25th Apr 2025 (Fri) | 240.00 | 241.50 | 237.00 | 240.00 | 232,315 |
| 24th Apr 2025 (Thu) | 245.50 | 245.50 | 237.50 | 238.00 | 218,117 |
| 23rd Apr 2025 (Wed) | 246.50 | 246.50 | 242.00 | 245.00 | 277,452 |
| 22nd Apr 2025 (Tue) | 242.00 | 247.50 | 242.00 | 243.00 | 222,937 |
| 21st Apr 2025 (Mon) | 244.00 | 244.00 | 244.00 | 244.00 | 0 |
| 18th Apr 2025 (Fri) | 244.00 | 244.00 | 244.00 | 244.00 | 0 |
| 17th Apr 2025 (Thu) | 239.50 | 245.50 | 238.00 | 244.00 | 311,674 |
| 16th Apr 2025 (Wed) | 240.00 | 242.50 | 234.50 | 242.50 | 466,882 |
| 15th Apr 2025 (Tue) | 237.50 | 244.00 | 237.50 | 241.50 | 279,041 |
| 14th Apr 2025 (Mon) | 235.00 | 238.00 | 232.00 | 237.00 | 319,074 |
| 11th Apr 2025 (Fri) | 228.50 | 234.00 | 225.50 | 232.50 | 303,275 |
| 10th Apr 2025 (Thu) | 227.00 | 232.00 | 220.50 | 227.00 | 427,662 |
| 9th Apr 2025 (Wed) | 224.50 | 224.50 | 220.00 | 222.00 | 906,390 |
| 8th Apr 2025 (Tue) | 221.00 | 229.00 | 217.00 | 225.50 | 378,557 |
| 7th Apr 2025 (Mon) | 214.50 | 222.50 | 195.00 | 220.00 | 1,738,959 |
| 4th Apr 2025 (Fri) | 204.50 | 211.50 | 204.00 | 211.50 | 725,433 |
| 3rd Apr 2025 (Thu) | 208.50 | 212.00 | 208.00 | 208.50 | 173,911 |
| 2nd Apr 2025 (Wed) | 210.00 | 211.50 | 206.00 | 211.00 | 306,690 |
| 1st Apr 2025 (Tue) | 211.50 | 212.50 | 210.00 | 210.50 | 356,097 |
| 31st Mar 2025 (Mon) | 213.50 | 216.00 | 210.00 | 211.00 | 530,615 |