| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 8.7125 | 8.7215 | 8.7125 | 8.7215 | 0 |
| 24th Sep 2026 (Thu) | 8.704 | 8.7125 | 8.704 | 8.7125 | 0 |
| 23rd Sep 2026 (Wed) | 8.6845 | 8.704 | 8.6845 | 8.704 | 0 |
| 22nd Sep 2026 (Tue) | 8.685 | 8.685 | 8.6845 | 8.6845 | 0 |
| 21st Sep 2026 (Mon) | 8.682 | 8.685 | 8.682 | 8.685 | 0 |
| 18th Sep 2026 (Fri) | 8.704 | 8.704 | 8.682 | 8.682 | 0 |
| 17th Sep 2026 (Thu) | 8.6835 | 8.704 | 8.6835 | 8.704 | 0 |
| 16th Sep 2026 (Wed) | 8.665 | 8.6835 | 8.665 | 8.6835 | 0 |
| 15th Sep 2026 (Tue) | 8.663 | 8.665 | 8.663 | 8.665 | 0 |
| 14th Sep 2026 (Mon) | 8.6835 | 8.6835 | 8.663 | 8.663 | 0 |
| 11th Sep 2026 (Fri) | 8.695 | 8.695 | 8.6835 | 8.6835 | 0 |
| 10th Sep 2026 (Thu) | 8.685 | 8.695 | 8.685 | 8.695 | 0 |
| 9th Sep 2026 (Wed) | 8.684 | 8.685 | 8.684 | 8.685 | 0 |
| 8th Sep 2026 (Tue) | 8.6835 | 8.684 | 8.6835 | 8.684 | 0 |
| 7th Sep 2026 (Mon) | 8.6905 | 8.6905 | 8.6835 | 8.6835 | 0 |
| 4th Sep 2026 (Fri) | 8.681 | 8.6905 | 8.681 | 8.6905 | 0 |
| 3rd Sep 2026 (Thu) | 8.679 | 8.681 | 8.679 | 8.681 | 0 |
| 2nd Sep 2026 (Wed) | 8.6625 | 8.679 | 8.6625 | 8.679 | 0 |
| 1st Sep 2026 (Tue) | 8.649 | 8.6625 | 8.649 | 8.6625 | 0 |
| 31st Aug 2026 (Mon) | 8.649 | 8.649 | 8.649 | 8.649 | 0 |
| 28th Aug 2026 (Fri) | 8.6635 | 8.6635 | 8.649 | 8.649 | 0 |
| 27th Aug 2026 (Thu) | 8.6605 | 8.6635 | 8.6605 | 8.6635 | 0 |
| 26th Aug 2026 (Wed) | 8.645 | 8.6605 | 8.645 | 8.6605 | 0 |
| 25th Aug 2026 (Tue) | 8.6375 | 8.645 | 8.6375 | 8.645 | 0 |
| 24th Aug 2026 (Mon) | 8.651 | 8.651 | 8.6375 | 8.6375 | 0 |
| 21st Aug 2026 (Fri) | 8.6485 | 8.651 | 8.6485 | 8.651 | 0 |
| 20th Aug 2026 (Thu) | 8.65 | 8.65 | 8.6485 | 8.6485 | 0 |
| 19th Aug 2026 (Wed) | 8.6315 | 8.65 | 8.6315 | 8.65 | 0 |
| 18th Aug 2026 (Tue) | 8.628 | 8.6315 | 8.628 | 8.6315 | 0 |
| 17th Aug 2026 (Mon) | 8.6245 | 8.628 | 8.6245 | 8.628 | 0 |
| 14th Aug 2026 (Fri) | 8.622 | 8.6245 | 8.622 | 8.6245 | 0 |
| 13th Aug 2026 (Thu) | 8.62 | 8.622 | 8.62 | 8.622 | 0 |
| 12th Aug 2026 (Wed) | 8.6175 | 8.62 | 8.6175 | 8.62 | 0 |
| 11th Aug 2026 (Tue) | 8.612 | 8.6175 | 8.612 | 8.6175 | 0 |
| 10th Aug 2026 (Mon) | 8.636 | 8.636 | 8.612 | 8.612 | 0 |
| 7th Aug 2026 (Fri) | 8.6355 | 8.636 | 8.6355 | 8.636 | 0 |
| 6th Aug 2026 (Thu) | 8.6425 | 8.6425 | 8.6355 | 8.6355 | 0 |
| 5th Aug 2026 (Wed) | 8.6345 | 8.6425 | 8.6345 | 8.6425 | 0 |
| 4th Aug 2026 (Tue) | 8.636 | 8.636 | 8.6345 | 8.6345 | 0 |
| 3rd Aug 2026 (Mon) | 8.611 | 8.636 | 8.611 | 8.636 | 0 |
| 31st Jul 2026 (Fri) | 8.6325 | 8.6325 | 8.611 | 8.611 | 0 |
| 30th Jul 2026 (Thu) | 8.63 | 8.6325 | 8.63 | 8.6325 | 0 |
| 29th Jul 2026 (Wed) | 8.626 | 8.63 | 8.626 | 8.63 | 0 |
| 28th Jul 2026 (Tue) | 8.607 | 8.626 | 8.607 | 8.626 | 0 |