| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.5815 | 8.5815 | 8.568 | 8.568 | 0 |
| 9th Jul 2026 (Thu) | 8.577 | 8.5815 | 8.577 | 8.5815 | 0 |
| 8th Jul 2026 (Wed) | 8.5885 | 8.5885 | 8.577 | 8.577 | 0 |
| 7th Jul 2026 (Tue) | 8.592 | 8.592 | 8.5885 | 8.5885 | 0 |
| 6th Jul 2026 (Mon) | 8.6085 | 8.6085 | 8.592 | 8.592 | 0 |
| 3rd Jul 2026 (Fri) | 8.6035 | 8.6085 | 8.6035 | 8.6085 | 0 |
| 2nd Jul 2026 (Thu) | 8.618 | 8.618 | 8.6035 | 8.6035 | 0 |
| 1st Jul 2026 (Wed) | 8.648 | 8.648 | 8.618 | 8.618 | 0 |
| 30th Jun 2026 (Tue) | 8.6585 | 8.6585 | 8.648 | 8.648 | 0 |
| 29th Jun 2026 (Mon) | 8.6655 | 8.6655 | 8.6585 | 8.6585 | 0 |
| 26th Jun 2026 (Fri) | 8.6525 | 8.6655 | 8.6525 | 8.6655 | 0 |
| 25th Jun 2026 (Thu) | 8.659 | 8.659 | 8.6525 | 8.6525 | 0 |
| 24th Jun 2026 (Wed) | 8.658 | 8.659 | 8.658 | 8.659 | 0 |
| 23rd Jun 2026 (Tue) | 8.6615 | 8.6615 | 8.658 | 8.658 | 0 |
| 22nd Jun 2026 (Mon) | 8.706 | 8.706 | 8.70 | 8.6615 | 6,530 |
| 19th Jun 2026 (Fri) | 8.70 | 8.701 | 8.70 | 8.701 | 0 |
| 18th Jun 2026 (Thu) | 8.682 | 8.70 | 8.682 | 8.70 | 0 |
| 17th Jun 2026 (Wed) | 8.6715 | 8.682 | 8.6715 | 8.682 | 0 |
| 16th Jun 2026 (Tue) | 8.6605 | 8.6715 | 8.6605 | 8.6715 | 0 |
| 15th Jun 2026 (Mon) | 8.654 | 8.6605 | 8.654 | 8.6605 | 0 |
| 12th Jun 2026 (Fri) | 8.659 | 8.659 | 8.654 | 8.654 | 0 |
| 11th Jun 2026 (Thu) | 8.645 | 8.659 | 8.645 | 8.659 | 0 |
| 10th Jun 2026 (Wed) | 8.6535 | 8.6535 | 8.645 | 8.645 | 0 |
| 9th Jun 2026 (Tue) | 8.669 | 8.669 | 8.6535 | 8.6535 | 0 |
| 8th Jun 2026 (Mon) | 8.6505 | 8.669 | 8.6505 | 8.669 | 0 |
| 5th Jun 2026 (Fri) | 8.6685 | 8.6685 | 8.6505 | 8.6505 | 0 |
| 4th Jun 2026 (Thu) | 8.6535 | 8.6685 | 8.6535 | 8.6685 | 0 |
| 3rd Jun 2026 (Wed) | 8.6535 | 8.6535 | 8.6535 | 8.6535 | 0 |