Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&g Eur Aaa Clo (MAAA) Share Price

Price £8.691 on 28-09-2026 at 16:30:03
Change £-0.0305 -0.35%
Buy £8.694
Sell £8.688
Last Trade: Sell 6,480.00 at £8.70
Day's Volume: 0
Last Close: £8.691
Open: £8.7215
ISIN: IE000FMF9DG3
Day's Range £0.00 - £0.00
52wk Range: £8.534 - £8.7215
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

M&g Eur Aaa Clo (MAAA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,480 £8.70 Automatic Execution
09:22:04 - 22-Jun-26
Sell* 50 £8.706 Automatic Execution
09:22:04 - 22-Jun-26
See more M&g Eur Aaa Clo trades

M&g Eur Aaa Clo (MAAA) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 8.7125 8.7215 8.7125 8.7215 0
24th Sep 2026 (Thu) 8.704 8.7125 8.704 8.7125 0
23rd Sep 2026 (Wed) 8.6845 8.704 8.6845 8.704 0
22nd Sep 2026 (Tue) 8.685 8.685 8.6845 8.6845 0
21st Sep 2026 (Mon) 8.682 8.685 8.682 8.685 0
18th Sep 2026 (Fri) 8.704 8.704 8.682 8.682 0
17th Sep 2026 (Thu) 8.6835 8.704 8.6835 8.704 0
16th Sep 2026 (Wed) 8.665 8.6835 8.665 8.6835 0
15th Sep 2026 (Tue) 8.663 8.665 8.663 8.665 0
14th Sep 2026 (Mon) 8.6835 8.6835 8.663 8.663 0
11th Sep 2026 (Fri) 8.695 8.695 8.6835 8.6835 0
10th Sep 2026 (Thu) 8.685 8.695 8.685 8.695 0
9th Sep 2026 (Wed) 8.684 8.685 8.684 8.685 0
8th Sep 2026 (Tue) 8.6835 8.684 8.6835 8.684 0
7th Sep 2026 (Mon) 8.6905 8.6905 8.6835 8.6835 0
4th Sep 2026 (Fri) 8.681 8.6905 8.681 8.6905 0
3rd Sep 2026 (Thu) 8.679 8.681 8.679 8.681 0
2nd Sep 2026 (Wed) 8.6625 8.679 8.6625 8.679 0
1st Sep 2026 (Tue) 8.649 8.6625 8.649 8.6625 0
31st Aug 2026 (Mon) 8.649 8.649 8.649 8.649 0
28th Aug 2026 (Fri) 8.6635 8.6635 8.649 8.649 0
See more M&g Eur Aaa Clo price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered