| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 123.90 | 125.01 | 123.90 | 125.01 | 0 |
| 5th May 2026 (Tue) | 124.27 | 124.27 | 123.90 | 123.90 | 0 |
| 4th May 2026 (Mon) | 124.27 | 124.27 | 124.27 | 124.27 | 0 |
| 1st May 2026 (Fri) | 123.64 | 124.27 | 123.64 | 124.27 | 0 |
| 30th Apr 2026 (Thu) | 123.80 | 124.12 | 123.80 | 123.64 | 112 |
| 29th Apr 2026 (Wed) | 122.86 | 122.86 | 122.86 | 123.44 | 54 |
| 28th Apr 2026 (Tue) | 122.74 | 123.03 | 122.74 | 123.03 | 0 |
| 27th Apr 2026 (Mon) | 123.21 | 123.21 | 122.74 | 122.74 | 0 |
| 24th Apr 2026 (Fri) | 123.82 | 123.82 | 123.21 | 123.21 | 0 |
| 23rd Apr 2026 (Thu) | 123.05 | 123.82 | 123.05 | 123.82 | 0 |
| 22nd Apr 2026 (Wed) | 123.30 | 123.30 | 123.05 | 123.05 | 0 |
| 21st Apr 2026 (Tue) | 123.53 | 123.53 | 123.30 | 123.30 | 0 |
| 20th Apr 2026 (Mon) | 122.47 | 123.53 | 122.47 | 123.53 | 0 |
| 17th Apr 2026 (Fri) | 121.61 | 122.47 | 121.61 | 122.47 | 0 |
| 16th Apr 2026 (Thu) | 121.17 | 121.61 | 121.17 | 121.61 | 0 |
| 15th Apr 2026 (Wed) | 121.17 | 121.17 | 121.17 | 121.17 | 2 |
| 14th Apr 2026 (Tue) | 120.83 | 121.17 | 120.83 | 121.17 | 0 |
| 13th Apr 2026 (Mon) | 120.75 | 120.83 | 120.75 | 120.83 | 0 |
| 10th Apr 2026 (Fri) | 120.60 | 120.75 | 120.60 | 120.75 | 0 |
| 9th Apr 2026 (Thu) | 120.97 | 120.97 | 120.60 | 120.60 | 0 |
| 8th Apr 2026 (Wed) | 121.74 | 121.74 | 120.97 | 120.97 | 0 |
| 7th Apr 2026 (Tue) | 122.43 | 122.43 | 121.74 | 121.74 | 0 |
| 6th Apr 2026 (Mon) | 122.43 | 122.43 | 122.43 | 122.43 | 0 |
| 3rd Apr 2026 (Fri) | 122.43 | 122.43 | 122.43 | 122.43 | 0 |
| 2nd Apr 2026 (Thu) | 120.96 | 122.43 | 120.96 | 122.43 | 0 |
| 1st Apr 2026 (Wed) | 120.24 | 120.24 | 120.24 | 120.96 | 54 |
| 31st Mar 2026 (Tue) | 120.53 | 120.80 | 120.53 | 120.80 | 0 |
| 30th Mar 2026 (Mon) | 118.43 | 120.53 | 118.43 | 120.53 | 0 |
| 27th Mar 2026 (Fri) | 117.83 | 118.43 | 117.83 | 118.43 | 0 |
| 26th Mar 2026 (Thu) | 118.80 | 118.80 | 117.83 | 117.83 | 0 |
| 25th Mar 2026 (Wed) | 117.96 | 117.96 | 117.96 | 118.80 | 3 |
| 24th Mar 2026 (Tue) | 116.57 | 117.21 | 116.57 | 117.21 | 0 |
| 23rd Mar 2026 (Mon) | 115.58 | 115.58 | 115.58 | 116.57 | 70 |
| 20th Mar 2026 (Fri) | 120.00 | 120.02 | 120.00 | 119.28 | 61 |
| 19th Mar 2026 (Thu) | 121.72 | 121.72 | 120.58 | 120.58 | 129 |
| 18th Mar 2026 (Wed) | 123.16 | 123.16 | 121.72 | 121.72 | 0 |
| 17th Mar 2026 (Tue) | 122.89 | 123.16 | 122.89 | 123.16 | 0 |
| 16th Mar 2026 (Mon) | 123.54 | 123.54 | 122.89 | 122.89 | 0 |
| 13th Mar 2026 (Fri) | 123.12 | 123.54 | 123.12 | 123.54 | 0 |
| 12th Mar 2026 (Thu) | 123.11 | 123.12 | 123.11 | 123.12 | 0 |
| 11th Mar 2026 (Wed) | 123.11 | 123.11 | 123.11 | 123.11 | 0 |
| 10th Mar 2026 (Tue) | 121.65 | 123.11 | 121.65 | 123.11 | 0 |
| 9th Mar 2026 (Mon) | 121.42 | 121.65 | 121.42 | 121.65 | 0 |