| Date | Open | High | Low | Close | Volume |
| 17th Sep 2026 (Thu) | 119.03 | 119.84 | 119.03 | 119.84 | 0 |
| 16th Sep 2026 (Wed) | 118.70 | 119.03 | 118.70 | 119.03 | 0 |
| 15th Sep 2026 (Tue) | 119.32 | 119.32 | 118.70 | 118.70 | 0 |
| 14th Sep 2026 (Mon) | 118.64 | 119.32 | 118.64 | 119.32 | 0 |
| 11th Sep 2026 (Fri) | 118.64 | 118.64 | 118.64 | 118.64 | 0 |
| 10th Sep 2026 (Thu) | 118.88 | 118.88 | 118.64 | 118.64 | 0 |
| 9th Sep 2026 (Wed) | 118.54 | 118.88 | 118.54 | 118.88 | 0 |
| 8th Sep 2026 (Tue) | 118.06 | 118.54 | 118.06 | 118.54 | 0 |
| 7th Sep 2026 (Mon) | 119.97 | 119.97 | 118.06 | 118.06 | 0 |
| 4th Sep 2026 (Fri) | 119.86 | 119.97 | 119.86 | 119.97 | 0 |
| 3rd Sep 2026 (Thu) | 120.07 | 120.07 | 119.86 | 119.86 | 0 |
| 2nd Sep 2026 (Wed) | 119.96 | 120.07 | 119.96 | 120.07 | 0 |
| 1st Sep 2026 (Tue) | 118.94 | 119.96 | 118.94 | 119.96 | 0 |
| 31st Aug 2026 (Mon) | 118.94 | 118.94 | 118.94 | 118.94 | 0 |
| 28th Aug 2026 (Fri) | 118.65 | 118.94 | 118.65 | 118.94 | 0 |
| 27th Aug 2026 (Thu) | 119.18 | 119.18 | 118.65 | 118.65 | 0 |
| 26th Aug 2026 (Wed) | 118.51 | 119.18 | 118.51 | 119.18 | 0 |
| 25th Aug 2026 (Tue) | 117.69 | 118.51 | 117.69 | 118.51 | 0 |
| 24th Aug 2026 (Mon) | 118.16 | 118.16 | 117.69 | 117.69 | 0 |
| 21st Aug 2026 (Fri) | 118.83 | 118.83 | 118.16 | 118.16 | 0 |
| 20th Aug 2026 (Thu) | 118.44 | 118.83 | 118.44 | 118.83 | 0 |
| 19th Aug 2026 (Wed) | 119.55 | 119.55 | 118.44 | 118.44 | 0 |
| 18th Aug 2026 (Tue) | 119.43 | 119.55 | 119.43 | 119.55 | 0 |
| 17th Aug 2026 (Mon) | 118.57 | 119.43 | 118.57 | 119.43 | 0 |
| 14th Aug 2026 (Fri) | 118.86 | 118.86 | 118.57 | 118.57 | 0 |
| 13th Aug 2026 (Thu) | 119.16 | 119.16 | 118.86 | 118.86 | 0 |
| 12th Aug 2026 (Wed) | 118.62 | 119.16 | 118.62 | 119.16 | 0 |
| 11th Aug 2026 (Tue) | 119.44 | 119.44 | 118.62 | 118.62 | 0 |
| 10th Aug 2026 (Mon) | 118.86 | 119.44 | 118.86 | 119.44 | 0 |
| 7th Aug 2026 (Fri) | 118.82 | 118.86 | 118.82 | 118.86 | 0 |
| 6th Aug 2026 (Thu) | 117.74 | 118.82 | 117.74 | 118.82 | 0 |
| 5th Aug 2026 (Wed) | 117.26 | 117.74 | 117.26 | 117.74 | 0 |
| 4th Aug 2026 (Tue) | 117.86 | 117.86 | 117.26 | 117.26 | 0 |
| 3rd Aug 2026 (Mon) | 118.69 | 118.69 | 117.86 | 117.86 | 0 |
| 31st Jul 2026 (Fri) | 118.66 | 118.69 | 118.66 | 118.69 | 0 |
| 30th Jul 2026 (Thu) | 118.96 | 118.96 | 118.66 | 118.66 | 0 |
| 29th Jul 2026 (Wed) | 118.34 | 118.96 | 118.34 | 118.96 | 0 |
| 28th Jul 2026 (Tue) | 118.57 | 118.57 | 118.34 | 118.34 | 0 |
| 27th Jul 2026 (Mon) | 117.46 | 118.57 | 117.46 | 118.57 | 0 |
| 24th Jul 2026 (Fri) | 118.56 | 118.56 | 117.46 | 117.46 | 0 |
| 23rd Jul 2026 (Thu) | 117.93 | 118.56 | 117.93 | 118.56 | 0 |
| 22nd Jul 2026 (Wed) | 117.34 | 117.93 | 117.34 | 117.93 | 0 |
| 21st Jul 2026 (Tue) | 116.90 | 117.34 | 116.90 | 117.34 | 0 |
| 20th Jul 2026 (Mon) | 115.46 | 116.90 | 115.46 | 116.90 | 0 |