| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 119.56 | 119.56 | 119.28 | 119.28 | 0 |
| 25th Jun 2026 (Thu) | 120.02 | 120.02 | 119.56 | 119.56 | 0 |
| 24th Jun 2026 (Wed) | 121.48 | 121.48 | 120.02 | 120.02 | 0 |
| 23rd Jun 2026 (Tue) | 121.29 | 121.48 | 121.29 | 121.48 | 0 |
| 22nd Jun 2026 (Mon) | 120.78 | 121.29 | 120.78 | 121.29 | 0 |
| 19th Jun 2026 (Fri) | 120.94 | 120.94 | 120.78 | 120.78 | 0 |
| 18th Jun 2026 (Thu) | 121.18 | 121.18 | 120.94 | 120.94 | 0 |
| 17th Jun 2026 (Wed) | 121.46 | 121.46 | 121.18 | 121.18 | 0 |
| 16th Jun 2026 (Tue) | 122.55 | 122.55 | 121.46 | 121.46 | 0 |
| 15th Jun 2026 (Mon) | 122.71 | 122.71 | 122.55 | 122.55 | 0 |
| 12th Jun 2026 (Fri) | 122.47 | 122.71 | 122.47 | 122.71 | 0 |
| 11th Jun 2026 (Thu) | 122.46 | 122.47 | 122.46 | 122.47 | 0 |
| 10th Jun 2026 (Wed) | 122.19 | 122.46 | 122.19 | 122.46 | 0 |
| 9th Jun 2026 (Tue) | 120.85 | 122.19 | 120.85 | 122.19 | 0 |
| 8th Jun 2026 (Mon) | 120.88 | 120.88 | 120.85 | 120.85 | 0 |
| 5th Jun 2026 (Fri) | 121.71 | 121.71 | 120.88 | 120.88 | 0 |
| 4th Jun 2026 (Thu) | 122.73 | 122.73 | 121.71 | 121.71 | 0 |
| 3rd Jun 2026 (Wed) | 122.88 | 122.88 | 122.73 | 122.73 | 0 |
| 2nd Jun 2026 (Tue) | 123.08 | 123.08 | 122.88 | 122.88 | 0 |
| 1st Jun 2026 (Mon) | 123.28 | 123.28 | 123.26 | 123.08 | 82 |
| 29th May 2026 (Fri) | 122.54 | 123.39 | 122.54 | 123.39 | 0 |
| 28th May 2026 (Thu) | 123.03 | 123.03 | 122.54 | 122.54 | 0 |
| 27th May 2026 (Wed) | 122.76 | 123.03 | 122.76 | 123.03 | 0 |
| 26th May 2026 (Tue) | 122.13 | 122.76 | 122.13 | 122.76 | 20 |
| 25th May 2026 (Mon) | 122.13 | 122.13 | 122.13 | 122.13 | 0 |
| 22nd May 2026 (Fri) | 123.00 | 123.00 | 122.13 | 122.13 | 0 |
| 21st May 2026 (Thu) | 123.25 | 123.25 | 123.00 | 123.00 | 0 |
| 20th May 2026 (Wed) | 123.92 | 123.92 | 123.25 | 123.25 | 0 |
| 19th May 2026 (Tue) | 124.03 | 124.03 | 123.92 | 123.92 | 0 |
| 18th May 2026 (Mon) | 124.66 | 124.66 | 124.03 | 124.03 | 0 |
| 15th May 2026 (Fri) | 124.66 | 124.66 | 124.66 | 124.66 | 47 |
| 14th May 2026 (Thu) | 125.79 | 125.79 | 124.37 | 124.37 | 0 |
| 13th May 2026 (Wed) | 125.07 | 125.79 | 125.07 | 125.79 | 0 |
| 12th May 2026 (Tue) | 124.76 | 125.07 | 124.76 | 125.07 | 0 |
| 11th May 2026 (Mon) | 124.16 | 124.76 | 124.16 | 124.76 | 0 |
| 8th May 2026 (Fri) | 123.94 | 124.16 | 123.94 | 124.16 | 0 |
| 7th May 2026 (Thu) | 125.01 | 125.01 | 123.94 | 123.94 | 0 |
| 6th May 2026 (Wed) | 123.90 | 125.01 | 123.90 | 125.01 | 0 |
| 5th May 2026 (Tue) | 124.27 | 124.27 | 123.90 | 123.90 | 0 |
| 4th May 2026 (Mon) | 124.27 | 124.27 | 124.27 | 124.27 | 0 |
| 1st May 2026 (Fri) | 123.64 | 124.27 | 123.64 | 124.27 | 0 |
| 30th Apr 2026 (Thu) | 123.80 | 124.12 | 123.80 | 123.64 | 112 |
| 29th Apr 2026 (Wed) | 122.86 | 122.86 | 122.86 | 123.44 | 54 |
| 28th Apr 2026 (Tue) | 122.74 | 123.03 | 122.74 | 123.03 | 0 |
| 27th Apr 2026 (Mon) | 123.21 | 123.21 | 122.74 | 122.74 | 0 |