| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 122.37 | 122.37 | 122.37 | 122.37 | 0 |
| 15th Oct 2026 (Thu) | 124.84 | 124.84 | 122.37 | 122.37 | 0 |
| 14th Oct 2026 (Wed) | 123.51 | 124.84 | 123.51 | 124.84 | 0 |
| 13th Oct 2026 (Tue) | 123.55 | 123.55 | 123.51 | 123.51 | 0 |
| 12th Oct 2026 (Mon) | 123.13 | 123.55 | 123.13 | 123.55 | 0 |
| 9th Oct 2026 (Fri) | 122.53 | 123.13 | 122.53 | 123.13 | 0 |
| 8th Oct 2026 (Thu) | 122.86 | 122.86 | 122.84 | 122.53 | 687 |
| 7th Oct 2026 (Wed) | 119.44 | 119.44 | 119.44 | 119.50 | 54 |
| 6th Oct 2026 (Tue) | 119.39 | 119.39 | 118.92 | 118.92 | 0 |
| 5th Oct 2026 (Mon) | 118.49 | 119.39 | 118.49 | 119.39 | 9 |
| 2nd Oct 2026 (Fri) | 119.59 | 119.59 | 118.49 | 118.49 | 0 |
| 1st Oct 2026 (Thu) | 119.60 | 119.60 | 119.59 | 119.59 | 0 |
| 30th Sep 2026 (Wed) | 119.36 | 119.60 | 119.36 | 119.60 | 0 |
| 29th Sep 2026 (Tue) | 118.75 | 119.36 | 118.75 | 119.36 | 0 |
| 28th Sep 2026 (Mon) | 118.68 | 118.75 | 118.68 | 118.75 | 0 |
| 25th Sep 2026 (Fri) | 119.77 | 119.77 | 118.68 | 118.68 | 22 |
| 24th Sep 2026 (Thu) | 120.02 | 120.02 | 119.77 | 119.77 | 0 |
| 23rd Sep 2026 (Wed) | 120.63 | 120.63 | 120.02 | 120.02 | 0 |
| 22nd Sep 2026 (Tue) | 120.63 | 120.63 | 120.63 | 120.63 | 0 |
| 21st Sep 2026 (Mon) | 119.79 | 120.63 | 119.79 | 120.63 | 0 |
| 18th Sep 2026 (Fri) | 119.84 | 119.84 | 119.79 | 119.79 | 0 |
| 17th Sep 2026 (Thu) | 119.03 | 119.84 | 119.03 | 119.84 | 0 |
| 16th Sep 2026 (Wed) | 118.70 | 119.03 | 118.70 | 119.03 | 0 |
| 15th Sep 2026 (Tue) | 119.32 | 119.32 | 118.70 | 118.70 | 0 |
| 14th Sep 2026 (Mon) | 118.64 | 119.32 | 118.64 | 119.32 | 0 |
| 11th Sep 2026 (Fri) | 118.64 | 118.64 | 118.64 | 118.64 | 0 |
| 10th Sep 2026 (Thu) | 118.88 | 118.88 | 118.64 | 118.64 | 0 |
| 9th Sep 2026 (Wed) | 118.54 | 118.88 | 118.54 | 118.88 | 0 |
| 8th Sep 2026 (Tue) | 118.06 | 118.54 | 118.06 | 118.54 | 0 |
| 7th Sep 2026 (Mon) | 119.97 | 119.97 | 118.06 | 118.06 | 0 |
| 4th Sep 2026 (Fri) | 119.86 | 119.97 | 119.86 | 119.97 | 0 |
| 3rd Sep 2026 (Thu) | 120.07 | 120.07 | 119.86 | 119.86 | 0 |
| 2nd Sep 2026 (Wed) | 119.96 | 120.07 | 119.96 | 120.07 | 0 |
| 1st Sep 2026 (Tue) | 118.94 | 119.96 | 118.94 | 119.96 | 0 |
| 31st Aug 2026 (Mon) | 118.94 | 118.94 | 118.94 | 118.94 | 0 |
| 28th Aug 2026 (Fri) | 118.65 | 118.94 | 118.65 | 118.94 | 0 |
| 27th Aug 2026 (Thu) | 119.18 | 119.18 | 118.65 | 118.65 | 0 |
| 26th Aug 2026 (Wed) | 118.51 | 119.18 | 118.51 | 119.18 | 0 |
| 25th Aug 2026 (Tue) | 117.69 | 118.51 | 117.69 | 118.51 | 0 |
| 24th Aug 2026 (Mon) | 118.16 | 118.16 | 117.69 | 117.69 | 0 |
| 21st Aug 2026 (Fri) | 118.83 | 118.83 | 118.16 | 118.16 | 0 |
| 20th Aug 2026 (Thu) | 118.44 | 118.83 | 118.44 | 118.83 | 0 |
| 19th Aug 2026 (Wed) | 119.55 | 119.55 | 118.44 | 118.44 | 0 |