| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 115.46 | 116.90 | 115.46 | 116.90 | 0 |
| 17th Jul 2026 (Fri) | 116.52 | 116.52 | 115.46 | 115.46 | 0 |
| 16th Jul 2026 (Thu) | 118.65 | 118.65 | 116.52 | 116.52 | 0 |
| 15th Jul 2026 (Wed) | 118.65 | 118.65 | 118.65 | 118.65 | 0 |
| 14th Jul 2026 (Tue) | 116.59 | 118.65 | 116.59 | 118.65 | 0 |
| 13th Jul 2026 (Mon) | 117.17 | 117.17 | 116.59 | 116.59 | 0 |
| 10th Jul 2026 (Fri) | 117.09 | 117.17 | 117.09 | 117.17 | 0 |
| 9th Jul 2026 (Thu) | 116.36 | 117.09 | 116.36 | 117.09 | 0 |
| 8th Jul 2026 (Wed) | 116.91 | 116.91 | 116.36 | 116.36 | 0 |
| 7th Jul 2026 (Tue) | 117.90 | 117.90 | 116.91 | 116.91 | 0 |
| 6th Jul 2026 (Mon) | 117.85 | 117.90 | 117.85 | 117.90 | 0 |
| 3rd Jul 2026 (Fri) | 116.44 | 117.85 | 116.44 | 117.85 | 0 |
| 2nd Jul 2026 (Thu) | 116.52 | 116.52 | 116.18 | 116.44 | 108 |
| 1st Jul 2026 (Wed) | 118.27 | 118.27 | 118.19 | 118.19 | 0 |
| 30th Jun 2026 (Tue) | 118.88 | 118.88 | 118.88 | 118.27 | 20 |
| 29th Jun 2026 (Mon) | 119.28 | 119.28 | 118.57 | 118.57 | 0 |
| 26th Jun 2026 (Fri) | 119.56 | 119.56 | 119.28 | 119.28 | 0 |
| 25th Jun 2026 (Thu) | 120.02 | 120.02 | 119.56 | 119.56 | 0 |
| 24th Jun 2026 (Wed) | 121.48 | 121.48 | 120.02 | 120.02 | 0 |
| 23rd Jun 2026 (Tue) | 121.29 | 121.48 | 121.29 | 121.48 | 0 |
| 22nd Jun 2026 (Mon) | 120.78 | 121.29 | 120.78 | 121.29 | 0 |
| 19th Jun 2026 (Fri) | 120.94 | 120.94 | 120.78 | 120.78 | 0 |
| 18th Jun 2026 (Thu) | 121.18 | 121.18 | 120.94 | 120.94 | 0 |
| 17th Jun 2026 (Wed) | 121.46 | 121.46 | 121.18 | 121.18 | 0 |
| 16th Jun 2026 (Tue) | 122.55 | 122.55 | 121.46 | 121.46 | 0 |
| 15th Jun 2026 (Mon) | 122.71 | 122.71 | 122.55 | 122.55 | 0 |
| 12th Jun 2026 (Fri) | 122.47 | 122.71 | 122.47 | 122.71 | 0 |
| 11th Jun 2026 (Thu) | 122.46 | 122.47 | 122.46 | 122.47 | 0 |
| 10th Jun 2026 (Wed) | 122.19 | 122.46 | 122.19 | 122.46 | 0 |
| 9th Jun 2026 (Tue) | 120.85 | 122.19 | 120.85 | 122.19 | 0 |
| 8th Jun 2026 (Mon) | 120.88 | 120.88 | 120.85 | 120.85 | 0 |
| 5th Jun 2026 (Fri) | 121.71 | 121.71 | 120.88 | 120.88 | 0 |
| 4th Jun 2026 (Thu) | 122.73 | 122.73 | 121.71 | 121.71 | 0 |
| 3rd Jun 2026 (Wed) | 122.88 | 122.88 | 122.73 | 122.73 | 0 |
| 2nd Jun 2026 (Tue) | 123.08 | 123.08 | 122.88 | 122.88 | 0 |
| 1st Jun 2026 (Mon) | 123.28 | 123.28 | 123.26 | 123.08 | 82 |
| 29th May 2026 (Fri) | 122.54 | 123.39 | 122.54 | 123.39 | 0 |
| 28th May 2026 (Thu) | 123.03 | 123.03 | 122.54 | 122.54 | 0 |
| 27th May 2026 (Wed) | 122.76 | 123.03 | 122.76 | 123.03 | 0 |
| 26th May 2026 (Tue) | 122.13 | 122.76 | 122.13 | 122.76 | 20 |
| 25th May 2026 (Mon) | 122.13 | 122.13 | 122.13 | 122.13 | 0 |
| 22nd May 2026 (Fri) | 123.00 | 123.00 | 122.13 | 122.13 | 0 |
| 21st May 2026 (Thu) | 123.25 | 123.25 | 123.00 | 123.00 | 0 |