| Price | £122.37 on 19-10-2026 at 13:00:14 |
|---|---|
| Change | £0.00 0% |
| Buy | £124.32 |
| Sell | £123.10 |
| Last Trade: | Buy 16.00 at £122.84 |
| Day's Volume: | 0 |
| Last Close: | £122.37 |
| Open: | £122.37 |
| ISIN: | LU1750178011 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £115.46 - £127.69 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ma China Mv Etf (M9SV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | £122.84 | Automatic Execution |
08:14:20 - 08-Oct-26 |
| Sell* | 617 | £122.86 | Automatic Execution |
08:14:20 - 08-Oct-26 |
| Sell* | 54 | £122.86 | Automatic Execution |
08:14:20 - 08-Oct-26 |
| Buy* | 54 | £119.44 | Automatic Execution |
14:48:25 - 07-Oct-26 |
| Sell* | 9 | £118.18 | Negotiated Trade |
13:26:19 - 05-Oct-26 |
| Sell* | 22 | £118.30 | Negotiated Trade |
09:35:46 - 25-Sep-26 |
| Sell* | 54 | £116.18 | Automatic Execution |
12:34:45 - 02-Jul-26 |
| Sell* | 54 | £116.52 | Automatic Execution |
12:26:40 - 02-Jul-26 |
| Buy* | 20 | £118.88 | Automatic Execution |
10:14:19 - 30-Jun-26 |
| Sell* | 22 | £123.26 | Automatic Execution |
08:19:04 - 01-Jun-26 |
Ma China Mv Etf (M9SV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2025 4:59 pm | RNS | Net Asset Value(s) |
| 24th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 22nd Apr 2025 6:09 pm | RNS | Net Asset Value(s) |
| 17th Apr 2025 4:38 pm | RNS | Net Asset Value(s) |
| 16th Apr 2025 4:41 pm | RNS | Net Asset Value(s) |
| 15th Apr 2025 4:33 pm | RNS | Net Asset Value(s) |
| 11th Apr 2025 5:42 pm | RNS | Net Asset Value(s) |
| 10th Apr 2025 5:42 pm | RNS | Net Asset Value(s) |
| 9th Apr 2025 5:48 pm | RNS | Net Asset Value(s) |
| 8th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
