| Price | £121.49 on 06-02-2026 at 19:10:08 |
|---|---|
| Change | £0.22 0.18% |
| Buy | £122.04 |
| Sell | £120.94 |
| Last Trade: | Buy 14.00 at £121.34 |
| Day's Volume: | 0 |
| Last Close: | £121.49 |
| Open: | £121.27 |
| ISIN: | LU1750178011 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £108.30 - £127.69 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ma China Mv Etf (M9SV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | £121.34 | Automatic Execution |
10:49:10 - 05-Feb-26 |
| Buy* | 40 | £121.36 | Automatic Execution |
10:48:25 - 05-Feb-26 |
| Buy* | 28 | £121.34 | Automatic Execution |
10:48:25 - 05-Feb-26 |
| Sell* | 20 | £120.22 | Automatic Execution |
08:18:11 - 04-Feb-26 |
| Sell* | 41 | £120.24 | Automatic Execution |
08:18:11 - 04-Feb-26 |
| Buy* | 2 | £119.88 | Suspected BUY Trade |
16:35:26 - 29-Jan-26 |
| Buy* | 6 | £120.22 | Automatic Execution |
13:57:42 - 29-Jan-26 |
| Buy* | 54 | £119.84 | Automatic Execution |
08:50:13 - 29-Jan-26 |
| Buy* | 2 | £119.94 | Automatic Execution |
08:16:48 - 29-Jan-26 |
| Buy* | 54 | £119.94 | Automatic Execution |
08:16:48 - 29-Jan-26 |
Ma China Mv Etf (M9SV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2025 4:59 pm | RNS | Net Asset Value(s) |
| 24th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 22nd Apr 2025 6:09 pm | RNS | Net Asset Value(s) |
| 17th Apr 2025 4:38 pm | RNS | Net Asset Value(s) |
| 16th Apr 2025 4:41 pm | RNS | Net Asset Value(s) |
| 15th Apr 2025 4:33 pm | RNS | Net Asset Value(s) |
| 11th Apr 2025 5:42 pm | RNS | Net Asset Value(s) |
| 10th Apr 2025 5:42 pm | RNS | Net Asset Value(s) |
| 9th Apr 2025 5:48 pm | RNS | Net Asset Value(s) |
| 8th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
