Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ma China Mv Etf (M9SV) Share Price

Price £114.84 on 18-07-2025 at 18:20:07
Change £-1.29 -1.11%
Buy £115.48
Sell £114.20
Buy / Sell M9SV Shares
Last Trade: Sell 50.00 at £113.02
Day's Volume: 0
Last Close: £114.84
Open: £116.13
ISIN: LU1750178011
Day's Range £0.00 - £0.00
52wk Range: £101.78 - £138.16
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ma China Mv Etf (M9SV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 £113.02 Negotiated Trade
14:27:16 - 12-Jun-25
Sell* 32 £112.92 Negotiated Trade
11:04:51 - 06-Jun-25
Buy* 17 £114.18 Suspected BUY Trade
11:36:18 - 28-May-25
Buy* 60 £116.10 Automatic Execution
15:41:40 - 15-May-25
Buy* 60 £116.06 Automatic Execution
15:40:39 - 15-May-25
Buy* 50 £116.06 Automatic Execution
15:39:49 - 15-May-25
Buy* 50 £116.06 Automatic Execution
15:38:41 - 15-May-25
Buy* 50 £116.06 Automatic Execution
15:37:42 - 15-May-25
Buy* 22 £111.54 Suspected BUY Trade
11:25:52 - 10-Apr-25
Buy* 50 £112.26 Automatic Execution
13:23:19 - 04-Apr-25
See more Ma China Mv Etf trades

Ma China Mv Etf (M9SV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 116.13 116.13 114.84 114.84 0
17th Jul 2025 (Thu) 115.53 116.13 115.53 116.13 0
16th Jul 2025 (Wed) 116.78 116.78 115.53 115.53 0
15th Jul 2025 (Tue) 117.37 117.37 116.78 116.78 0
14th Jul 2025 (Mon) 115.47 117.37 115.47 117.37 0
11th Jul 2025 (Fri) 115.87 115.87 115.47 115.47 0
10th Jul 2025 (Thu) 114.95 115.87 114.95 115.87 0
9th Jul 2025 (Wed) 115.41 115.41 114.95 114.95 0
8th Jul 2025 (Tue) 115.24 115.41 115.24 115.41 0
7th Jul 2025 (Mon) 114.74 115.24 114.74 115.24 0
4th Jul 2025 (Fri) 114.02 114.74 114.02 114.74 0
3rd Jul 2025 (Thu) 114.49 114.49 114.02 114.02 0
2nd Jul 2025 (Wed) 113.38 114.49 113.38 114.49 0
1st Jul 2025 (Tue) 112.90 113.38 112.90 113.38 0
30th Jun 2025 (Mon) 112.56 112.90 112.56 112.90 0
27th Jun 2025 (Fri) 113.94 113.94 112.56 112.56 0
26th Jun 2025 (Thu) 114.62 114.62 113.94 113.94 0
25th Jun 2025 (Wed) 113.96 114.62 113.96 114.62 0
24th Jun 2025 (Tue) 114.23 114.23 113.96 113.96 0
23rd Jun 2025 (Mon) 114.08 114.23 114.08 114.23 0
20th Jun 2025 (Fri) 113.76 114.08 113.76 114.08 0
19th Jun 2025 (Thu) 113.57 113.76 113.57 113.76 0
See more Ma China Mv Etf price history

Ma China Mv Etf (M9SV) Regulatory News

Date Source Headline
24th Apr 2025 4:59 pm RNS Net Asset Value(s)
24th Apr 2025 7:00 am RNS Net Asset Value(s)
22nd Apr 2025 6:09 pm RNS Net Asset Value(s)
17th Apr 2025 4:38 pm RNS Net Asset Value(s)
16th Apr 2025 4:41 pm RNS Net Asset Value(s)
15th Apr 2025 4:33 pm RNS Net Asset Value(s)
11th Apr 2025 5:42 pm RNS Net Asset Value(s)
10th Apr 2025 5:42 pm RNS Net Asset Value(s)
9th Apr 2025 5:48 pm RNS Net Asset Value(s)
8th Apr 2025 7:00 am RNS Net Asset Value(s)
See more Ma China Mv Etf regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered