| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 122.24 | 122.24 | 121.82 | 121.29 | 57 |
| 27th Feb 2026 (Fri) | 120.74 | 120.74 | 120.38 | 121.19 | 65 |
| 26th Feb 2026 (Thu) | 121.22 | 121.22 | 120.88 | 120.68 | 108 |
| 25th Feb 2026 (Wed) | 121.18 | 121.18 | 121.18 | 121.85 | 54 |
| 24th Feb 2026 (Tue) | 120.90 | 121.06 | 120.90 | 121.06 | 0 |
| 23rd Feb 2026 (Mon) | 122.46 | 122.46 | 120.02 | 120.90 | 151 |
| 20th Feb 2026 (Fri) | 123.14 | 123.14 | 122.52 | 122.52 | 0 |
| 19th Feb 2026 (Thu) | 122.84 | 123.14 | 122.84 | 123.14 | 0 |
| 18th Feb 2026 (Wed) | 122.44 | 122.84 | 122.44 | 122.84 | 0 |
| 17th Feb 2026 (Tue) | 122.45 | 122.45 | 122.44 | 122.44 | 0 |
| 16th Feb 2026 (Mon) | 121.43 | 122.45 | 121.43 | 122.45 | 0 |
| 13th Feb 2026 (Fri) | 121.17 | 121.43 | 121.17 | 121.43 | 0 |
| 12th Feb 2026 (Thu) | 121.78 | 121.78 | 121.76 | 121.17 | 60 |
| 11th Feb 2026 (Wed) | 122.86 | 122.86 | 122.40 | 122.40 | 0 |
| 10th Feb 2026 (Tue) | 122.32 | 122.86 | 122.32 | 122.86 | 0 |
| 9th Feb 2026 (Mon) | 121.49 | 122.32 | 121.49 | 122.32 | 0 |
| 6th Feb 2026 (Fri) | 121.27 | 121.49 | 121.27 | 121.49 | 0 |
| 5th Feb 2026 (Thu) | 121.34 | 121.36 | 121.34 | 121.27 | 82 |
| 4th Feb 2026 (Wed) | 120.24 | 120.24 | 120.22 | 120.50 | 61 |
| 3rd Feb 2026 (Tue) | 119.48 | 119.48 | 118.93 | 118.93 | 0 |
| 2nd Feb 2026 (Mon) | 119.77 | 119.77 | 119.48 | 119.48 | 0 |
| 30th Jan 2026 (Fri) | 119.88 | 119.88 | 119.77 | 119.77 | 0 |
| 29th Jan 2026 (Thu) | 119.94 | 120.22 | 119.84 | 119.88 | 118 |
| 28th Jan 2026 (Wed) | 120.77 | 120.77 | 120.44 | 120.44 | 15 |
| 27th Jan 2026 (Tue) | 121.71 | 121.71 | 120.77 | 120.77 | 0 |
| 26th Jan 2026 (Mon) | 122.76 | 122.78 | 122.76 | 121.71 | 77 |
| 23rd Jan 2026 (Fri) | 123.39 | 123.39 | 122.84 | 122.84 | 0 |
| 22nd Jan 2026 (Thu) | 124.69 | 124.69 | 123.39 | 123.39 | 0 |
| 21st Jan 2026 (Wed) | 124.30 | 124.69 | 124.30 | 124.69 | 0 |
| 20th Jan 2026 (Tue) | 124.59 | 124.59 | 124.30 | 124.30 | 0 |
| 19th Jan 2026 (Mon) | 123.37 | 124.59 | 123.37 | 124.59 | 0 |
| 16th Jan 2026 (Fri) | 124.08 | 124.96 | 124.08 | 123.37 | 109 |
| 15th Jan 2026 (Thu) | 124.39 | 125.57 | 124.39 | 125.57 | 0 |
| 14th Jan 2026 (Wed) | 126.14 | 126.14 | 124.39 | 124.39 | 0 |
| 13th Jan 2026 (Tue) | 126.35 | 126.35 | 126.14 | 126.14 | 0 |
| 12th Jan 2026 (Mon) | 126.00 | 126.00 | 126.00 | 126.35 | 140 |
| 9th Jan 2026 (Fri) | 124.61 | 125.97 | 124.61 | 125.97 | 0 |
| 8th Jan 2026 (Thu) | 123.94 | 123.94 | 123.94 | 124.61 | 10 |
| 7th Jan 2026 (Wed) | 123.40 | 123.40 | 123.40 | 123.88 | 25 |
| 6th Jan 2026 (Tue) | 123.89 | 124.61 | 123.89 | 124.61 | 0 |
| 5th Jan 2026 (Mon) | 124.88 | 124.88 | 123.89 | 123.89 | 0 |