| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 119.34 | 119.58 | 119.34 | 119.58 | 9 |
| 15th Sep 2025 (Mon) | 119.22 | 120.18 | 119.22 | 120.18 | 67 |
| 12th Sep 2025 (Fri) | 119.58 | 119.72 | 119.58 | 119.38 | 71 |
| 11th Sep 2025 (Thu) | 117.79 | 119.98 | 117.79 | 119.98 | 0 |
| 10th Sep 2025 (Wed) | 119.34 | 119.34 | 117.79 | 117.79 | 0 |
| 9th Sep 2025 (Tue) | 119.59 | 119.59 | 119.34 | 119.34 | 0 |
| 8th Sep 2025 (Mon) | 117.56 | 119.59 | 117.56 | 119.59 | 0 |
| 5th Sep 2025 (Fri) | 117.70 | 117.70 | 117.56 | 117.56 | 0 |
| 4th Sep 2025 (Thu) | 117.72 | 119.08 | 117.70 | 117.70 | 75 |
| 3rd Sep 2025 (Wed) | 119.41 | 119.41 | 117.31 | 117.31 | 0 |
| 2nd Sep 2025 (Tue) | 116.73 | 119.41 | 116.73 | 119.41 | 20 |
| 1st Sep 2025 (Mon) | 117.29 | 117.29 | 116.73 | 116.73 | 0 |
| 29th Aug 2025 (Fri) | 117.06 | 117.29 | 117.06 | 117.29 | 0 |
| 28th Aug 2025 (Thu) | 116.95 | 117.06 | 116.95 | 117.06 | 0 |
| 27th Aug 2025 (Wed) | 119.58 | 119.58 | 116.95 | 116.95 | 0 |
| 26th Aug 2025 (Tue) | 117.03 | 119.58 | 117.03 | 119.58 | 0 |
| 25th Aug 2025 (Mon) | 117.03 | 117.03 | 117.03 | 117.03 | 0 |
| 22nd Aug 2025 (Fri) | 117.33 | 117.33 | 117.03 | 117.03 | 0 |
| 21st Aug 2025 (Thu) | 117.00 | 117.00 | 116.84 | 117.33 | 162 |
| 20th Aug 2025 (Wed) | 114.55 | 116.36 | 114.55 | 116.36 | 0 |
| 19th Aug 2025 (Tue) | 114.70 | 114.70 | 114.55 | 114.55 | 0 |
| 18th Aug 2025 (Mon) | 113.51 | 114.70 | 113.51 | 114.70 | 0 |
| 15th Aug 2025 (Fri) | 113.29 | 113.51 | 113.29 | 113.51 | 0 |
| 14th Aug 2025 (Thu) | 114.29 | 114.29 | 113.29 | 113.29 | 0 |
| 13th Aug 2025 (Wed) | 113.57 | 114.29 | 113.57 | 114.29 | 0 |
| 12th Aug 2025 (Tue) | 114.29 | 114.29 | 113.57 | 113.57 | 22 |
| 11th Aug 2025 (Mon) | 113.95 | 114.29 | 113.95 | 114.29 | 0 |
| 8th Aug 2025 (Fri) | 114.92 | 114.92 | 113.95 | 113.95 | 0 |
| 7th Aug 2025 (Thu) | 114.72 | 114.92 | 114.72 | 114.92 | 0 |
| 6th Aug 2025 (Wed) | 114.70 | 114.70 | 114.68 | 114.72 | 66 |
| 5th Aug 2025 (Tue) | 115.68 | 115.68 | 115.19 | 115.19 | 0 |
| 4th Aug 2025 (Mon) | 114.40 | 115.68 | 114.40 | 115.68 | 0 |
| 1st Aug 2025 (Fri) | 113.90 | 114.40 | 113.90 | 114.40 | 0 |
| 31st Jul 2025 (Thu) | 115.33 | 115.33 | 113.90 | 113.90 | 0 |
| 30th Jul 2025 (Wed) | 114.53 | 115.33 | 114.53 | 115.33 | 0 |
| 29th Jul 2025 (Tue) | 115.42 | 115.42 | 114.53 | 114.53 | 0 |
| 28th Jul 2025 (Mon) | 115.42 | 115.42 | 115.42 | 115.42 | 34 |
| 25th Jul 2025 (Fri) | 115.91 | 115.91 | 115.67 | 115.67 | 21 |
| 24th Jul 2025 (Thu) | 115.95 | 115.95 | 115.91 | 115.91 | 0 |
| 23rd Jul 2025 (Wed) | 116.87 | 116.87 | 115.95 | 115.95 | 0 |
| 22nd Jul 2025 (Tue) | 115.53 | 116.87 | 115.53 | 116.87 | 0 |
| 21st Jul 2025 (Mon) | 114.84 | 115.53 | 114.84 | 115.53 | 9 |
| 18th Jul 2025 (Fri) | 116.13 | 116.13 | 114.84 | 114.84 | 0 |
| 17th Jul 2025 (Thu) | 115.53 | 116.13 | 115.53 | 116.13 | 0 |