| Date | Open | High | Low | Close | Volume |
| 10th Oct 2025 (Fri) | 118.44 | 118.44 | 117.60 | 117.72 | 186 |
| 9th Oct 2025 (Thu) | 120.24 | 120.24 | 119.22 | 119.22 | 214 |
| 8th Oct 2025 (Wed) | 119.86 | 119.86 | 118.01 | 118.01 | 0 |
| 7th Oct 2025 (Tue) | 119.78 | 119.86 | 119.78 | 119.86 | 0 |
| 6th Oct 2025 (Mon) | 120.12 | 120.12 | 119.78 | 119.78 | 16 |
| 3rd Oct 2025 (Fri) | 121.43 | 121.43 | 120.12 | 120.12 | 0 |
| 2nd Oct 2025 (Thu) | 120.57 | 121.43 | 120.57 | 121.43 | 0 |
| 1st Oct 2025 (Wed) | 120.52 | 120.57 | 120.52 | 120.57 | 0 |
| 30th Sep 2025 (Tue) | 120.69 | 120.69 | 120.52 | 120.52 | 0 |
| 29th Sep 2025 (Mon) | 119.06 | 120.69 | 119.06 | 120.69 | 0 |
| 26th Sep 2025 (Fri) | 119.94 | 119.94 | 119.06 | 119.06 | 0 |
| 25th Sep 2025 (Thu) | 120.06 | 120.06 | 119.94 | 119.94 | 0 |
| 24th Sep 2025 (Wed) | 119.90 | 120.06 | 119.90 | 120.06 | 0 |
| 23rd Sep 2025 (Tue) | 120.18 | 120.62 | 120.18 | 119.90 | 177 |
| 22nd Sep 2025 (Mon) | 118.42 | 120.16 | 118.42 | 119.60 | 820 |
| 19th Sep 2025 (Fri) | 118.94 | 118.94 | 118.94 | 118.62 | 67 |
| 18th Sep 2025 (Thu) | 118.16 | 118.92 | 118.16 | 118.39 | 113 |
| 17th Sep 2025 (Wed) | 119.58 | 119.62 | 119.58 | 119.62 | 0 |
| 16th Sep 2025 (Tue) | 119.34 | 119.58 | 119.34 | 119.58 | 9 |
| 15th Sep 2025 (Mon) | 119.22 | 120.18 | 119.22 | 120.18 | 67 |
| 12th Sep 2025 (Fri) | 119.58 | 119.72 | 119.58 | 119.38 | 71 |
| 11th Sep 2025 (Thu) | 117.79 | 119.98 | 117.79 | 119.98 | 0 |
| 10th Sep 2025 (Wed) | 119.34 | 119.34 | 117.79 | 117.79 | 0 |
| 9th Sep 2025 (Tue) | 119.59 | 119.59 | 119.34 | 119.34 | 0 |
| 8th Sep 2025 (Mon) | 117.56 | 119.59 | 117.56 | 119.59 | 0 |
| 5th Sep 2025 (Fri) | 117.70 | 117.70 | 117.56 | 117.56 | 0 |
| 4th Sep 2025 (Thu) | 117.72 | 119.08 | 117.70 | 117.70 | 75 |
| 3rd Sep 2025 (Wed) | 119.41 | 119.41 | 117.31 | 117.31 | 0 |
| 2nd Sep 2025 (Tue) | 116.73 | 119.41 | 116.73 | 119.41 | 20 |
| 1st Sep 2025 (Mon) | 117.29 | 117.29 | 116.73 | 116.73 | 0 |
| 29th Aug 2025 (Fri) | 117.06 | 117.29 | 117.06 | 117.29 | 0 |
| 28th Aug 2025 (Thu) | 116.95 | 117.06 | 116.95 | 117.06 | 0 |
| 27th Aug 2025 (Wed) | 119.58 | 119.58 | 116.95 | 116.95 | 0 |
| 26th Aug 2025 (Tue) | 117.03 | 119.58 | 117.03 | 119.58 | 0 |
| 25th Aug 2025 (Mon) | 117.03 | 117.03 | 117.03 | 117.03 | 0 |
| 22nd Aug 2025 (Fri) | 117.33 | 117.33 | 117.03 | 117.03 | 0 |
| 21st Aug 2025 (Thu) | 117.00 | 117.00 | 116.84 | 117.33 | 162 |
| 20th Aug 2025 (Wed) | 114.55 | 116.36 | 114.55 | 116.36 | 0 |
| 19th Aug 2025 (Tue) | 114.70 | 114.70 | 114.55 | 114.55 | 0 |
| 18th Aug 2025 (Mon) | 113.51 | 114.70 | 113.51 | 114.70 | 0 |
| 15th Aug 2025 (Fri) | 113.29 | 113.51 | 113.29 | 113.51 | 0 |
| 14th Aug 2025 (Thu) | 114.29 | 114.29 | 113.29 | 113.29 | 0 |
| 13th Aug 2025 (Wed) | 113.57 | 114.29 | 113.57 | 114.29 | 0 |
| 12th Aug 2025 (Tue) | 114.29 | 114.29 | 113.57 | 113.57 | 22 |
| 11th Aug 2025 (Mon) | 113.95 | 114.29 | 113.95 | 114.29 | 0 |