| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 118.80 | 118.80 | 118.80 | 118.80 | 0 |
| 25th Mar 2026 (Wed) | 117.96 | 117.96 | 117.96 | 118.80 | 3 |
| 24th Mar 2026 (Tue) | 116.57 | 117.21 | 116.57 | 117.21 | 0 |
| 23rd Mar 2026 (Mon) | 115.58 | 115.58 | 115.58 | 116.57 | 70 |
| 20th Mar 2026 (Fri) | 120.00 | 120.02 | 120.00 | 119.28 | 61 |
| 19th Mar 2026 (Thu) | 121.72 | 121.72 | 120.58 | 120.58 | 129 |
| 18th Mar 2026 (Wed) | 123.16 | 123.16 | 121.72 | 121.72 | 0 |
| 17th Mar 2026 (Tue) | 122.89 | 123.16 | 122.89 | 123.16 | 0 |
| 16th Mar 2026 (Mon) | 123.54 | 123.54 | 122.89 | 122.89 | 0 |
| 13th Mar 2026 (Fri) | 123.12 | 123.54 | 123.12 | 123.54 | 0 |
| 12th Mar 2026 (Thu) | 123.11 | 123.12 | 123.11 | 123.12 | 0 |
| 11th Mar 2026 (Wed) | 123.11 | 123.11 | 123.11 | 123.11 | 0 |
| 10th Mar 2026 (Tue) | 121.65 | 123.11 | 121.65 | 123.11 | 0 |
| 9th Mar 2026 (Mon) | 121.42 | 121.65 | 121.42 | 121.65 | 0 |
| 6th Mar 2026 (Fri) | 121.95 | 121.95 | 121.42 | 121.42 | 0 |
| 5th Mar 2026 (Thu) | 121.08 | 121.95 | 121.08 | 121.95 | 0 |
| 4th Mar 2026 (Wed) | 120.34 | 120.34 | 120.34 | 121.08 | 53 |
| 3rd Mar 2026 (Tue) | 121.29 | 121.29 | 120.38 | 120.38 | 0 |
| 2nd Mar 2026 (Mon) | 122.24 | 122.24 | 121.82 | 121.29 | 57 |
| 27th Feb 2026 (Fri) | 120.74 | 120.74 | 120.38 | 121.19 | 65 |
| 26th Feb 2026 (Thu) | 121.22 | 121.22 | 120.88 | 120.68 | 108 |
| 25th Feb 2026 (Wed) | 121.18 | 121.18 | 121.18 | 121.85 | 54 |
| 24th Feb 2026 (Tue) | 120.90 | 121.06 | 120.90 | 121.06 | 0 |
| 23rd Feb 2026 (Mon) | 122.46 | 122.46 | 120.02 | 120.90 | 151 |
| 20th Feb 2026 (Fri) | 123.14 | 123.14 | 122.52 | 122.52 | 0 |
| 19th Feb 2026 (Thu) | 122.84 | 123.14 | 122.84 | 123.14 | 0 |
| 18th Feb 2026 (Wed) | 122.44 | 122.84 | 122.44 | 122.84 | 0 |
| 17th Feb 2026 (Tue) | 122.45 | 122.45 | 122.44 | 122.44 | 0 |
| 16th Feb 2026 (Mon) | 121.43 | 122.45 | 121.43 | 122.45 | 0 |
| 13th Feb 2026 (Fri) | 121.17 | 121.43 | 121.17 | 121.43 | 0 |
| 12th Feb 2026 (Thu) | 121.78 | 121.78 | 121.76 | 121.17 | 60 |
| 11th Feb 2026 (Wed) | 122.86 | 122.86 | 122.40 | 122.40 | 0 |
| 10th Feb 2026 (Tue) | 122.32 | 122.86 | 122.32 | 122.86 | 0 |
| 9th Feb 2026 (Mon) | 121.49 | 122.32 | 121.49 | 122.32 | 0 |
| 6th Feb 2026 (Fri) | 121.27 | 121.49 | 121.27 | 121.49 | 0 |
| 5th Feb 2026 (Thu) | 121.34 | 121.36 | 121.34 | 121.27 | 82 |
| 4th Feb 2026 (Wed) | 120.24 | 120.24 | 120.22 | 120.50 | 61 |
| 3rd Feb 2026 (Tue) | 119.48 | 119.48 | 118.93 | 118.93 | 0 |
| 2nd Feb 2026 (Mon) | 119.77 | 119.77 | 119.48 | 119.48 | 0 |
| 30th Jan 2026 (Fri) | 119.88 | 119.88 | 119.77 | 119.77 | 0 |
| 29th Jan 2026 (Thu) | 119.94 | 120.22 | 119.84 | 119.88 | 118 |
| 28th Jan 2026 (Wed) | 120.77 | 120.77 | 120.44 | 120.44 | 15 |
| 27th Jan 2026 (Tue) | 121.71 | 121.71 | 120.77 | 120.77 | 0 |
| 26th Jan 2026 (Mon) | 122.76 | 122.78 | 122.76 | 121.71 | 77 |