| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 113.76 | 114.08 | 113.76 | 114.08 | 0 |
| 19th Jun 2025 (Thu) | 113.57 | 113.76 | 113.57 | 113.76 | 0 |
| 18th Jun 2025 (Wed) | 114.06 | 114.06 | 113.57 | 113.57 | 0 |
| 17th Jun 2025 (Tue) | 113.01 | 114.06 | 113.01 | 114.06 | 0 |
| 16th Jun 2025 (Mon) | 113.58 | 113.58 | 113.01 | 113.01 | 0 |
| 13th Jun 2025 (Fri) | 113.82 | 113.82 | 113.58 | 113.58 | 0 |
| 12th Jun 2025 (Thu) | 113.74 | 113.82 | 113.74 | 113.82 | 50 |
| 11th Jun 2025 (Wed) | 113.12 | 113.74 | 113.12 | 113.74 | 0 |
| 10th Jun 2025 (Tue) | 113.23 | 113.23 | 113.12 | 113.12 | 0 |
| 9th Jun 2025 (Mon) | 113.51 | 113.51 | 113.23 | 113.23 | 0 |
| 6th Jun 2025 (Fri) | 113.47 | 113.51 | 113.47 | 113.51 | 32 |
| 5th Jun 2025 (Thu) | 113.08 | 113.47 | 113.08 | 113.47 | 0 |
| 4th Jun 2025 (Wed) | 113.82 | 113.82 | 113.08 | 113.08 | 0 |
| 3rd Jun 2025 (Tue) | 112.79 | 113.82 | 112.79 | 113.82 | 0 |
| 2nd Jun 2025 (Mon) | 113.43 | 113.43 | 112.79 | 112.79 | 0 |
| 30th May 2025 (Fri) | 113.58 | 113.58 | 113.43 | 113.43 | 0 |
| 29th May 2025 (Thu) | 113.71 | 113.71 | 113.58 | 113.58 | 0 |
| 28th May 2025 (Wed) | 113.03 | 113.71 | 113.03 | 113.71 | 17 |
| 27th May 2025 (Tue) | 116.10 | 116.10 | 113.03 | 113.03 | 0 |
| 26th May 2025 (Mon) | 116.10 | 116.10 | 116.10 | 116.10 | 0 |
| 23rd May 2025 (Fri) | 115.57 | 115.57 | 113.70 | 113.70 | 0 |
| 22nd May 2025 (Thu) | 115.39 | 115.57 | 115.39 | 115.57 | 0 |
| 21st May 2025 (Wed) | 115.63 | 115.63 | 115.39 | 115.39 | 0 |
| 20th May 2025 (Tue) | 114.57 | 115.63 | 114.57 | 115.63 | 0 |
| 19th May 2025 (Mon) | 115.09 | 115.09 | 114.57 | 114.57 | 0 |
| 16th May 2025 (Fri) | 115.63 | 115.63 | 115.09 | 115.09 | 0 |
| 15th May 2025 (Thu) | 116.06 | 116.10 | 116.06 | 115.63 | 270 |
| 14th May 2025 (Wed) | 115.46 | 116.26 | 115.46 | 116.26 | 0 |
| 13th May 2025 (Tue) | 115.96 | 115.96 | 115.46 | 115.46 | 0 |
| 12th May 2025 (Mon) | 113.61 | 115.96 | 113.61 | 115.96 | 0 |
| 9th May 2025 (Fri) | 113.00 | 113.61 | 113.00 | 113.61 | 0 |
| 8th May 2025 (Thu) | 112.42 | 113.00 | 112.42 | 113.00 | 0 |
| 7th May 2025 (Wed) | 113.38 | 113.38 | 112.42 | 112.42 | 0 |
| 6th May 2025 (Tue) | 112.80 | 113.38 | 112.80 | 113.38 | 10 |
| 5th May 2025 (Mon) | 112.80 | 112.80 | 112.80 | 112.80 | 0 |
| 2nd May 2025 (Fri) | 110.59 | 112.37 | 110.59 | 112.37 | 0 |
| 1st May 2025 (Thu) | 110.65 | 110.65 | 110.59 | 110.59 | 0 |
| 30th Apr 2025 (Wed) | 111.01 | 111.01 | 110.65 | 110.65 | 0 |
| 29th Apr 2025 (Tue) | 111.31 | 111.31 | 111.01 | 111.01 | 0 |
| 28th Apr 2025 (Mon) | 111.57 | 111.57 | 111.31 | 111.31 | 0 |
| 25th Apr 2025 (Fri) | 111.95 | 111.95 | 111.57 | 111.57 | 0 |
| 24th Apr 2025 (Thu) | 111.50 | 111.95 | 111.50 | 111.95 | 0 |
| 23rd Apr 2025 (Wed) | 110.76 | 111.50 | 110.76 | 111.50 | 0 |