| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 112.42 | 113.00 | 112.42 | 113.00 | 0 |
| 7th May 2025 (Wed) | 113.38 | 113.38 | 112.42 | 112.42 | 0 |
| 6th May 2025 (Tue) | 112.80 | 113.38 | 112.80 | 113.38 | 10 |
| 5th May 2025 (Mon) | 112.80 | 112.80 | 112.80 | 112.80 | 0 |
| 2nd May 2025 (Fri) | 110.59 | 112.37 | 110.59 | 112.37 | 0 |
| 1st May 2025 (Thu) | 110.65 | 110.65 | 110.59 | 110.59 | 0 |
| 30th Apr 2025 (Wed) | 111.01 | 111.01 | 110.65 | 110.65 | 0 |
| 29th Apr 2025 (Tue) | 111.31 | 111.31 | 111.01 | 111.01 | 0 |
| 28th Apr 2025 (Mon) | 111.57 | 111.57 | 111.31 | 111.31 | 0 |
| 25th Apr 2025 (Fri) | 111.95 | 111.95 | 111.57 | 111.57 | 0 |
| 24th Apr 2025 (Thu) | 111.50 | 111.95 | 111.50 | 111.95 | 0 |
| 23rd Apr 2025 (Wed) | 110.76 | 111.50 | 110.76 | 111.50 | 0 |
| 22nd Apr 2025 (Tue) | 110.82 | 110.82 | 110.76 | 110.76 | 0 |
| 21st Apr 2025 (Mon) | 110.82 | 110.82 | 110.82 | 110.82 | 0 |
| 18th Apr 2025 (Fri) | 110.82 | 110.82 | 110.82 | 110.82 | 0 |
| 17th Apr 2025 (Thu) | 112.01 | 112.01 | 110.82 | 110.82 | 0 |
| 16th Apr 2025 (Wed) | 110.59 | 112.01 | 110.59 | 112.01 | 0 |
| 15th Apr 2025 (Tue) | 110.60 | 110.60 | 110.59 | 110.59 | 0 |
| 14th Apr 2025 (Mon) | 112.45 | 112.45 | 110.60 | 110.60 | 0 |
| 11th Apr 2025 (Fri) | 110.70 | 112.45 | 110.70 | 112.45 | 1,000 |
| 10th Apr 2025 (Thu) | 109.00 | 110.70 | 109.00 | 110.70 | 22 |
| 9th Apr 2025 (Wed) | 108.30 | 109.00 | 108.30 | 109.00 | 0 |
| 8th Apr 2025 (Tue) | 108.66 | 108.66 | 108.30 | 108.30 | 0 |
| 7th Apr 2025 (Mon) | 113.37 | 113.37 | 108.66 | 108.66 | 0 |
| 4th Apr 2025 (Fri) | 111.48 | 112.58 | 111.44 | 113.37 | 570 |
| 3rd Apr 2025 (Thu) | 114.75 | 114.75 | 113.34 | 113.34 | 0 |
| 2nd Apr 2025 (Wed) | 115.42 | 115.42 | 114.75 | 114.75 | 0 |
| 1st Apr 2025 (Tue) | 115.38 | 115.42 | 115.38 | 115.42 | 0 |
| 31st Mar 2025 (Mon) | 114.21 | 115.38 | 114.21 | 115.38 | 0 |
| 28th Mar 2025 (Fri) | 114.97 | 114.97 | 114.21 | 114.21 | 0 |
| 27th Mar 2025 (Thu) | 115.10 | 115.10 | 115.10 | 114.97 | 75 |
| 26th Mar 2025 (Wed) | 114.94 | 116.53 | 114.94 | 116.53 | 0 |
| 25th Mar 2025 (Tue) | 115.58 | 115.58 | 115.58 | 114.94 | 6 |
| 24th Mar 2025 (Mon) | 113.71 | 114.90 | 113.71 | 114.90 | 0 |
| 21st Mar 2025 (Fri) | 113.88 | 113.88 | 113.88 | 113.71 | 20 |
| 20th Mar 2025 (Thu) | 114.27 | 114.27 | 113.19 | 113.19 | 0 |
| 19th Mar 2025 (Wed) | 114.34 | 114.34 | 114.27 | 114.27 | 0 |
| 18th Mar 2025 (Tue) | 115.31 | 115.31 | 114.34 | 114.34 | 0 |
| 17th Mar 2025 (Mon) | 114.51 | 115.31 | 114.51 | 115.31 | 29 |
| 14th Mar 2025 (Fri) | 113.17 | 114.51 | 113.17 | 114.51 | 0 |
| 13th Mar 2025 (Thu) | 112.75 | 113.17 | 112.75 | 113.17 | 0 |
| 12th Mar 2025 (Wed) | 113.10 | 113.10 | 112.75 | 112.75 | 0 |
| 11th Mar 2025 (Tue) | 112.59 | 113.10 | 112.59 | 113.10 | 0 |
| 10th Mar 2025 (Mon) | 112.86 | 112.86 | 112.59 | 112.59 | 0 |