Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ma China Mv Etf (M9SV) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 117.33 117.33 117.03 117.03 0
21st Aug 2025 (Thu) 117.00 117.00 116.84 117.33 162
20th Aug 2025 (Wed) 114.55 116.36 114.55 116.36 0
19th Aug 2025 (Tue) 114.70 114.70 114.55 114.55 0
18th Aug 2025 (Mon) 113.51 114.70 113.51 114.70 0
15th Aug 2025 (Fri) 113.29 113.51 113.29 113.51 0
14th Aug 2025 (Thu) 114.29 114.29 113.29 113.29 0
13th Aug 2025 (Wed) 113.57 114.29 113.57 114.29 0
12th Aug 2025 (Tue) 114.29 114.29 113.57 113.57 22
11th Aug 2025 (Mon) 113.95 114.29 113.95 114.29 0
8th Aug 2025 (Fri) 114.92 114.92 113.95 113.95 0
7th Aug 2025 (Thu) 114.72 114.92 114.72 114.92 0
6th Aug 2025 (Wed) 114.70 114.70 114.68 114.72 66
5th Aug 2025 (Tue) 115.68 115.68 115.19 115.19 0
4th Aug 2025 (Mon) 114.40 115.68 114.40 115.68 0
1st Aug 2025 (Fri) 113.90 114.40 113.90 114.40 0
31st Jul 2025 (Thu) 115.33 115.33 113.90 113.90 0
30th Jul 2025 (Wed) 114.53 115.33 114.53 115.33 0
29th Jul 2025 (Tue) 115.42 115.42 114.53 114.53 0
28th Jul 2025 (Mon) 115.42 115.42 115.42 115.42 34
25th Jul 2025 (Fri) 115.91 115.91 115.67 115.67 21
24th Jul 2025 (Thu) 115.95 115.95 115.91 115.91 0
23rd Jul 2025 (Wed) 116.87 116.87 115.95 115.95 0
22nd Jul 2025 (Tue) 115.53 116.87 115.53 116.87 0
21st Jul 2025 (Mon) 114.84 115.53 114.84 115.53 9
18th Jul 2025 (Fri) 116.13 116.13 114.84 114.84 0
17th Jul 2025 (Thu) 115.53 116.13 115.53 116.13 0
16th Jul 2025 (Wed) 116.78 116.78 115.53 115.53 0
15th Jul 2025 (Tue) 117.37 117.37 116.78 116.78 0
14th Jul 2025 (Mon) 115.47 117.37 115.47 117.37 0
11th Jul 2025 (Fri) 115.87 115.87 115.47 115.47 0
10th Jul 2025 (Thu) 114.95 115.87 114.95 115.87 0
9th Jul 2025 (Wed) 115.41 115.41 114.95 114.95 0
8th Jul 2025 (Tue) 115.24 115.41 115.24 115.41 0
7th Jul 2025 (Mon) 114.74 115.24 114.74 115.24 0
4th Jul 2025 (Fri) 114.02 114.74 114.02 114.74 0
3rd Jul 2025 (Thu) 114.49 114.49 114.02 114.02 0
2nd Jul 2025 (Wed) 113.38 114.49 113.38 114.49 0
1st Jul 2025 (Tue) 112.90 113.38 112.90 113.38 0
30th Jun 2025 (Mon) 112.56 112.90 112.56 112.90 0
27th Jun 2025 (Fri) 113.94 113.94 112.56 112.56 0
26th Jun 2025 (Thu) 114.62 114.62 113.94 113.94 0
25th Jun 2025 (Wed) 113.96 114.62 113.96 114.62 0
24th Jun 2025 (Tue) 114.23 114.23 113.96 113.96 0
23rd Jun 2025 (Mon) 114.08 114.23 114.08 114.23 0
FTSE 100 Latest
Value9,321.40
Change12.20