| Date | Open | High | Low | Close | Volume |
| 10th Nov 2025 (Mon) | 125.77 | 126.81 | 125.77 | 126.81 | 0 |
| 7th Nov 2025 (Fri) | 126.84 | 126.84 | 126.84 | 125.77 | 54 |
| 6th Nov 2025 (Thu) | 126.36 | 126.40 | 126.36 | 126.40 | 0 |
| 5th Nov 2025 (Wed) | 125.98 | 126.36 | 125.98 | 126.36 | 0 |
| 4th Nov 2025 (Tue) | 126.58 | 126.58 | 126.58 | 125.98 | 37 |
| 3rd Nov 2025 (Mon) | 125.26 | 125.28 | 125.26 | 124.97 | 108 |
| 31st Oct 2025 (Fri) | 125.21 | 125.21 | 123.63 | 123.63 | 0 |
| 30th Oct 2025 (Thu) | 125.16 | 125.20 | 125.16 | 125.21 | 277 |
| 29th Oct 2025 (Wed) | 125.26 | 125.36 | 125.26 | 124.64 | 116 |
| 28th Oct 2025 (Tue) | 123.48 | 123.68 | 123.48 | 123.68 | 0 |
| 27th Oct 2025 (Mon) | 121.87 | 123.48 | 121.87 | 123.48 | 0 |
| 24th Oct 2025 (Fri) | 121.59 | 121.87 | 121.59 | 121.87 | 0 |
| 23rd Oct 2025 (Thu) | 119.96 | 121.59 | 119.96 | 121.59 | 0 |
| 22nd Oct 2025 (Wed) | 119.70 | 119.96 | 119.70 | 119.96 | 0 |
| 21st Oct 2025 (Tue) | 119.30 | 119.30 | 119.28 | 119.70 | 63 |
| 20th Oct 2025 (Mon) | 119.81 | 119.81 | 118.75 | 118.75 | 0 |
| 17th Oct 2025 (Fri) | 119.14 | 119.14 | 119.14 | 119.81 | 54 |
| 16th Oct 2025 (Thu) | 120.16 | 120.16 | 120.02 | 120.02 | 0 |
| 15th Oct 2025 (Wed) | 119.67 | 120.16 | 119.67 | 120.16 | 0 |
| 14th Oct 2025 (Tue) | 119.50 | 119.50 | 119.50 | 119.67 | 54 |
| 13th Oct 2025 (Mon) | 117.72 | 120.43 | 117.72 | 120.43 | 0 |
| 10th Oct 2025 (Fri) | 118.44 | 118.44 | 117.60 | 117.72 | 186 |
| 9th Oct 2025 (Thu) | 120.24 | 120.24 | 119.22 | 119.22 | 214 |
| 8th Oct 2025 (Wed) | 119.86 | 119.86 | 118.01 | 118.01 | 0 |
| 7th Oct 2025 (Tue) | 119.78 | 119.86 | 119.78 | 119.86 | 0 |
| 6th Oct 2025 (Mon) | 120.12 | 120.12 | 119.78 | 119.78 | 16 |
| 3rd Oct 2025 (Fri) | 121.43 | 121.43 | 120.12 | 120.12 | 0 |
| 2nd Oct 2025 (Thu) | 120.57 | 121.43 | 120.57 | 121.43 | 0 |
| 1st Oct 2025 (Wed) | 120.52 | 120.57 | 120.52 | 120.57 | 0 |
| 30th Sep 2025 (Tue) | 120.69 | 120.69 | 120.52 | 120.52 | 0 |
| 29th Sep 2025 (Mon) | 119.06 | 120.69 | 119.06 | 120.69 | 0 |
| 26th Sep 2025 (Fri) | 119.94 | 119.94 | 119.06 | 119.06 | 0 |
| 25th Sep 2025 (Thu) | 120.06 | 120.06 | 119.94 | 119.94 | 0 |
| 24th Sep 2025 (Wed) | 119.90 | 120.06 | 119.90 | 120.06 | 0 |
| 23rd Sep 2025 (Tue) | 120.18 | 120.62 | 120.18 | 119.90 | 177 |
| 22nd Sep 2025 (Mon) | 118.42 | 120.16 | 118.42 | 119.60 | 820 |
| 19th Sep 2025 (Fri) | 118.94 | 118.94 | 118.94 | 118.62 | 67 |
| 18th Sep 2025 (Thu) | 118.16 | 118.92 | 118.16 | 118.39 | 113 |
| 17th Sep 2025 (Wed) | 119.58 | 119.62 | 119.58 | 119.62 | 0 |
| 16th Sep 2025 (Tue) | 119.34 | 119.58 | 119.34 | 119.58 | 9 |
| 15th Sep 2025 (Mon) | 119.22 | 120.18 | 119.22 | 120.18 | 67 |
| 12th Sep 2025 (Fri) | 119.58 | 119.72 | 119.58 | 119.38 | 71 |
| 11th Sep 2025 (Thu) | 117.79 | 119.98 | 117.79 | 119.98 | 0 |
| 10th Sep 2025 (Wed) | 119.34 | 119.34 | 117.79 | 117.79 | 0 |