| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 121.27 | 121.49 | 121.27 | 121.49 | 0 |
| 5th Feb 2026 (Thu) | 121.34 | 121.36 | 121.34 | 121.27 | 82 |
| 4th Feb 2026 (Wed) | 120.24 | 120.24 | 120.22 | 120.50 | 61 |
| 3rd Feb 2026 (Tue) | 119.48 | 119.48 | 118.93 | 118.93 | 0 |
| 2nd Feb 2026 (Mon) | 119.77 | 119.77 | 119.48 | 119.48 | 0 |
| 30th Jan 2026 (Fri) | 119.88 | 119.88 | 119.77 | 119.77 | 0 |
| 29th Jan 2026 (Thu) | 119.94 | 120.22 | 119.84 | 119.88 | 118 |
| 28th Jan 2026 (Wed) | 120.77 | 120.77 | 120.44 | 120.44 | 15 |
| 27th Jan 2026 (Tue) | 121.71 | 121.71 | 120.77 | 120.77 | 0 |
| 26th Jan 2026 (Mon) | 122.76 | 122.78 | 122.76 | 121.71 | 77 |
| 23rd Jan 2026 (Fri) | 123.39 | 123.39 | 122.84 | 122.84 | 0 |
| 22nd Jan 2026 (Thu) | 124.69 | 124.69 | 123.39 | 123.39 | 0 |
| 21st Jan 2026 (Wed) | 124.30 | 124.69 | 124.30 | 124.69 | 0 |
| 20th Jan 2026 (Tue) | 124.59 | 124.59 | 124.30 | 124.30 | 0 |
| 19th Jan 2026 (Mon) | 123.37 | 124.59 | 123.37 | 124.59 | 0 |
| 16th Jan 2026 (Fri) | 124.08 | 124.96 | 124.08 | 123.37 | 109 |
| 15th Jan 2026 (Thu) | 124.39 | 125.57 | 124.39 | 125.57 | 0 |
| 14th Jan 2026 (Wed) | 126.14 | 126.14 | 124.39 | 124.39 | 0 |
| 13th Jan 2026 (Tue) | 126.35 | 126.35 | 126.14 | 126.14 | 0 |
| 12th Jan 2026 (Mon) | 126.00 | 126.00 | 126.00 | 126.35 | 140 |
| 9th Jan 2026 (Fri) | 124.61 | 125.97 | 124.61 | 125.97 | 0 |
| 8th Jan 2026 (Thu) | 123.94 | 123.94 | 123.94 | 124.61 | 10 |
| 7th Jan 2026 (Wed) | 123.40 | 123.40 | 123.40 | 123.88 | 25 |
| 6th Jan 2026 (Tue) | 123.89 | 124.61 | 123.89 | 124.61 | 0 |
| 5th Jan 2026 (Mon) | 124.88 | 124.88 | 123.89 | 123.89 | 0 |
| 2nd Jan 2026 (Fri) | 124.10 | 124.88 | 124.10 | 124.88 | 0 |
| 1st Jan 2026 (Thu) | 124.10 | 124.10 | 124.10 | 124.10 | 0 |
| 31st Dec 2025 (Wed) | 123.57 | 124.10 | 123.57 | 124.10 | 0 |
| 30th Dec 2025 (Tue) | 122.60 | 123.57 | 122.60 | 123.57 | 0 |
| 29th Dec 2025 (Mon) | 122.61 | 122.61 | 122.60 | 122.60 | 0 |
| 26th Dec 2025 (Fri) | 122.61 | 122.61 | 122.61 | 122.61 | 0 |
| 25th Dec 2025 (Thu) | 122.61 | 122.61 | 122.61 | 122.61 | 0 |
| 24th Dec 2025 (Wed) | 123.38 | 123.38 | 122.61 | 122.61 | 0 |
| 23rd Dec 2025 (Tue) | 122.93 | 123.38 | 122.93 | 123.38 | 0 |
| 22nd Dec 2025 (Mon) | 123.60 | 123.60 | 122.93 | 122.93 | 0 |
| 19th Dec 2025 (Fri) | 122.50 | 123.60 | 122.50 | 123.60 | 0 |
| 18th Dec 2025 (Thu) | 122.50 | 122.50 | 122.50 | 122.50 | 254 |
| 17th Dec 2025 (Wed) | 121.48 | 122.06 | 121.48 | 122.06 | 0 |
| 16th Dec 2025 (Tue) | 122.30 | 122.30 | 121.48 | 121.48 | 2 |
| 15th Dec 2025 (Mon) | 122.88 | 122.88 | 122.30 | 122.30 | 0 |
| 12th Dec 2025 (Fri) | 123.14 | 123.14 | 123.12 | 122.88 | 62 |
| 11th Dec 2025 (Thu) | 123.00 | 123.00 | 122.30 | 122.30 | 0 |
| 10th Dec 2025 (Wed) | 123.38 | 123.38 | 123.00 | 123.00 | 0 |
| 9th Dec 2025 (Tue) | 123.90 | 123.90 | 123.90 | 123.38 | 16 |
| 8th Dec 2025 (Mon) | 124.01 | 124.01 | 123.70 | 123.70 | 0 |