| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 113.17 | 114.51 | 113.17 | 114.51 | 0 |
| 13th Mar 2025 (Thu) | 112.75 | 113.17 | 112.75 | 113.17 | 0 |
| 12th Mar 2025 (Wed) | 113.10 | 113.10 | 112.75 | 112.75 | 0 |
| 11th Mar 2025 (Tue) | 112.59 | 113.10 | 112.59 | 113.10 | 0 |
| 10th Mar 2025 (Mon) | 112.86 | 112.86 | 112.59 | 112.59 | 0 |
| 7th Mar 2025 (Fri) | 114.14 | 114.14 | 112.86 | 112.86 | 0 |
| 6th Mar 2025 (Thu) | 113.55 | 114.14 | 113.55 | 114.14 | 0 |
| 5th Mar 2025 (Wed) | 113.39 | 113.55 | 113.39 | 113.55 | 0 |
| 4th Mar 2025 (Tue) | 112.74 | 113.39 | 112.74 | 113.39 | 0 |
| 3rd Mar 2025 (Mon) | 113.41 | 113.41 | 112.74 | 112.74 | 0 |
| 28th Feb 2025 (Fri) | 114.67 | 114.67 | 113.41 | 113.41 | 0 |
| 27th Feb 2025 (Thu) | 116.20 | 116.20 | 114.67 | 114.67 | 0 |
| 26th Feb 2025 (Wed) | 119.00 | 119.00 | 116.20 | 116.20 | 0 |
| 25th Feb 2025 (Tue) | 118.76 | 119.00 | 118.76 | 119.00 | 24 |
| 24th Feb 2025 (Mon) | 121.11 | 121.11 | 118.76 | 118.76 | 0 |
| 21st Feb 2025 (Fri) | 120.20 | 121.11 | 120.20 | 121.11 | 0 |
| 20th Feb 2025 (Thu) | 120.56 | 120.56 | 120.20 | 120.20 | 0 |
| 19th Feb 2025 (Wed) | 120.10 | 120.10 | 119.84 | 120.56 | 257 |
| 18th Feb 2025 (Tue) | 121.11 | 121.11 | 120.45 | 120.45 | 0 |
| 17th Feb 2025 (Mon) | 121.42 | 121.42 | 121.11 | 121.11 | 0 |
| 14th Feb 2025 (Fri) | 119.81 | 121.42 | 119.81 | 121.42 | 0 |
| 13th Feb 2025 (Thu) | 120.60 | 120.60 | 119.81 | 119.81 | 0 |
| 12th Feb 2025 (Wed) | 119.95 | 120.60 | 119.95 | 120.60 | 0 |
| 11th Feb 2025 (Tue) | 120.60 | 121.36 | 120.60 | 119.95 | 78 |
| 10th Feb 2025 (Mon) | 120.41 | 120.41 | 119.31 | 119.31 | 0 |
| 7th Feb 2025 (Fri) | 119.39 | 120.41 | 119.39 | 120.41 | 0 |
| 6th Feb 2025 (Thu) | 118.12 | 119.39 | 118.12 | 119.39 | 9 |
| 5th Feb 2025 (Wed) | 119.40 | 119.98 | 119.40 | 118.12 | 300 |
| 4th Feb 2025 (Tue) | 121.16 | 121.26 | 121.16 | 120.63 | 224 |
| 3rd Feb 2025 (Mon) | 121.58 | 121.58 | 119.90 | 119.90 | 4 |
| 31st Jan 2025 (Fri) | 122.07 | 122.07 | 121.58 | 121.58 | 0 |
| 30th Jan 2025 (Thu) | 121.13 | 122.07 | 121.13 | 122.07 | 0 |
| 29th Jan 2025 (Wed) | 118.22 | 121.13 | 118.22 | 121.13 | 0 |
| 28th Jan 2025 (Tue) | 119.46 | 119.46 | 118.22 | 118.22 | 75 |
| 27th Jan 2025 (Mon) | 119.44 | 119.44 | 119.44 | 119.46 | 10 |
| 24th Jan 2025 (Fri) | 118.22 | 118.22 | 118.15 | 118.15 | 0 |
| 23rd Jan 2025 (Thu) | 120.58 | 120.58 | 118.22 | 118.22 | 6 |
| 22nd Jan 2025 (Wed) | 121.85 | 121.85 | 120.58 | 120.58 | 0 |
| 21st Jan 2025 (Tue) | 122.69 | 122.69 | 121.85 | 121.85 | 0 |
| 20th Jan 2025 (Mon) | 122.95 | 122.95 | 122.69 | 122.69 | 0 |
| 17th Jan 2025 (Fri) | 121.07 | 122.95 | 121.07 | 122.95 | 0 |
| 16th Jan 2025 (Thu) | 121.94 | 121.94 | 121.07 | 121.07 | 0 |
| 15th Jan 2025 (Wed) | 121.46 | 121.94 | 121.46 | 121.94 | 0 |
| 14th Jan 2025 (Tue) | 119.70 | 121.46 | 119.70 | 121.46 | 0 |