Date | Open | High | Low | Close | Volume |
22nd Aug 2025 (Fri) | 117.33 | 117.33 | 117.03 | 117.03 | 0 |
21st Aug 2025 (Thu) | 117.00 | 117.00 | 116.84 | 117.33 | 162 |
20th Aug 2025 (Wed) | 114.55 | 116.36 | 114.55 | 116.36 | 0 |
19th Aug 2025 (Tue) | 114.70 | 114.70 | 114.55 | 114.55 | 0 |
18th Aug 2025 (Mon) | 113.51 | 114.70 | 113.51 | 114.70 | 0 |
15th Aug 2025 (Fri) | 113.29 | 113.51 | 113.29 | 113.51 | 0 |
14th Aug 2025 (Thu) | 114.29 | 114.29 | 113.29 | 113.29 | 0 |
13th Aug 2025 (Wed) | 113.57 | 114.29 | 113.57 | 114.29 | 0 |
12th Aug 2025 (Tue) | 114.29 | 114.29 | 113.57 | 113.57 | 22 |
11th Aug 2025 (Mon) | 113.95 | 114.29 | 113.95 | 114.29 | 0 |
8th Aug 2025 (Fri) | 114.92 | 114.92 | 113.95 | 113.95 | 0 |
7th Aug 2025 (Thu) | 114.72 | 114.92 | 114.72 | 114.92 | 0 |
6th Aug 2025 (Wed) | 114.70 | 114.70 | 114.68 | 114.72 | 66 |
5th Aug 2025 (Tue) | 115.68 | 115.68 | 115.19 | 115.19 | 0 |
4th Aug 2025 (Mon) | 114.40 | 115.68 | 114.40 | 115.68 | 0 |
1st Aug 2025 (Fri) | 113.90 | 114.40 | 113.90 | 114.40 | 0 |
31st Jul 2025 (Thu) | 115.33 | 115.33 | 113.90 | 113.90 | 0 |
30th Jul 2025 (Wed) | 114.53 | 115.33 | 114.53 | 115.33 | 0 |
29th Jul 2025 (Tue) | 115.42 | 115.42 | 114.53 | 114.53 | 0 |
28th Jul 2025 (Mon) | 115.42 | 115.42 | 115.42 | 115.42 | 34 |
25th Jul 2025 (Fri) | 115.91 | 115.91 | 115.67 | 115.67 | 21 |
24th Jul 2025 (Thu) | 115.95 | 115.95 | 115.91 | 115.91 | 0 |
23rd Jul 2025 (Wed) | 116.87 | 116.87 | 115.95 | 115.95 | 0 |
22nd Jul 2025 (Tue) | 115.53 | 116.87 | 115.53 | 116.87 | 0 |
21st Jul 2025 (Mon) | 114.84 | 115.53 | 114.84 | 115.53 | 9 |
18th Jul 2025 (Fri) | 116.13 | 116.13 | 114.84 | 114.84 | 0 |
17th Jul 2025 (Thu) | 115.53 | 116.13 | 115.53 | 116.13 | 0 |
16th Jul 2025 (Wed) | 116.78 | 116.78 | 115.53 | 115.53 | 0 |
15th Jul 2025 (Tue) | 117.37 | 117.37 | 116.78 | 116.78 | 0 |
14th Jul 2025 (Mon) | 115.47 | 117.37 | 115.47 | 117.37 | 0 |
11th Jul 2025 (Fri) | 115.87 | 115.87 | 115.47 | 115.47 | 0 |
10th Jul 2025 (Thu) | 114.95 | 115.87 | 114.95 | 115.87 | 0 |
9th Jul 2025 (Wed) | 115.41 | 115.41 | 114.95 | 114.95 | 0 |
8th Jul 2025 (Tue) | 115.24 | 115.41 | 115.24 | 115.41 | 0 |
7th Jul 2025 (Mon) | 114.74 | 115.24 | 114.74 | 115.24 | 0 |
4th Jul 2025 (Fri) | 114.02 | 114.74 | 114.02 | 114.74 | 0 |
3rd Jul 2025 (Thu) | 114.49 | 114.49 | 114.02 | 114.02 | 0 |
2nd Jul 2025 (Wed) | 113.38 | 114.49 | 113.38 | 114.49 | 0 |
1st Jul 2025 (Tue) | 112.90 | 113.38 | 112.90 | 113.38 | 0 |
30th Jun 2025 (Mon) | 112.56 | 112.90 | 112.56 | 112.90 | 0 |
27th Jun 2025 (Fri) | 113.94 | 113.94 | 112.56 | 112.56 | 0 |
26th Jun 2025 (Thu) | 114.62 | 114.62 | 113.94 | 113.94 | 0 |
25th Jun 2025 (Wed) | 113.96 | 114.62 | 113.96 | 114.62 | 0 |
24th Jun 2025 (Tue) | 114.23 | 114.23 | 113.96 | 113.96 | 0 |
23rd Jun 2025 (Mon) | 114.08 | 114.23 | 114.08 | 114.23 | 0 |