| Date | Open | High | Low | Close | Volume |
| 1st Dec 2025 (Mon) | 126.64 | 126.68 | 126.64 | 126.68 | 110 |
| 28th Nov 2025 (Fri) | 125.64 | 126.76 | 125.64 | 125.94 | 803 |
| 27th Nov 2025 (Thu) | 124.86 | 124.96 | 124.86 | 124.16 | 216 |
| 26th Nov 2025 (Wed) | 125.02 | 125.02 | 124.77 | 124.77 | 0 |
| 25th Nov 2025 (Tue) | 124.72 | 125.02 | 124.72 | 125.02 | 0 |
| 24th Nov 2025 (Mon) | 124.12 | 124.72 | 124.06 | 124.72 | 185 |
| 21st Nov 2025 (Fri) | 125.18 | 125.18 | 125.18 | 124.93 | 108 |
| 20th Nov 2025 (Thu) | 126.78 | 126.84 | 126.70 | 126.70 | 64 |
| 19th Nov 2025 (Wed) | 126.28 | 126.68 | 126.28 | 126.68 | 41 |
| 18th Nov 2025 (Tue) | 125.14 | 125.20 | 125.14 | 125.40 | 270 |
| 17th Nov 2025 (Mon) | 125.64 | 126.44 | 125.56 | 126.06 | 114 |
| 14th Nov 2025 (Fri) | 126.85 | 126.85 | 126.58 | 126.58 | 29 |
| 13th Nov 2025 (Thu) | 127.69 | 127.69 | 126.85 | 126.85 | 0 |
| 12th Nov 2025 (Wed) | 126.45 | 127.69 | 126.45 | 127.69 | 0 |
| 11th Nov 2025 (Tue) | 126.81 | 126.81 | 126.45 | 126.45 | 0 |
| 10th Nov 2025 (Mon) | 125.77 | 126.81 | 125.77 | 126.81 | 0 |
| 7th Nov 2025 (Fri) | 126.84 | 126.84 | 126.84 | 125.77 | 54 |
| 6th Nov 2025 (Thu) | 126.36 | 126.40 | 126.36 | 126.40 | 0 |
| 5th Nov 2025 (Wed) | 125.98 | 126.36 | 125.98 | 126.36 | 0 |
| 4th Nov 2025 (Tue) | 126.58 | 126.58 | 126.58 | 125.98 | 37 |
| 3rd Nov 2025 (Mon) | 125.26 | 125.28 | 125.26 | 124.97 | 108 |
| 31st Oct 2025 (Fri) | 125.21 | 125.21 | 123.63 | 123.63 | 0 |
| 30th Oct 2025 (Thu) | 125.16 | 125.20 | 125.16 | 125.21 | 277 |
| 29th Oct 2025 (Wed) | 125.26 | 125.36 | 125.26 | 124.64 | 116 |
| 28th Oct 2025 (Tue) | 123.48 | 123.68 | 123.48 | 123.68 | 0 |
| 27th Oct 2025 (Mon) | 121.87 | 123.48 | 121.87 | 123.48 | 0 |
| 24th Oct 2025 (Fri) | 121.59 | 121.87 | 121.59 | 121.87 | 0 |
| 23rd Oct 2025 (Thu) | 119.96 | 121.59 | 119.96 | 121.59 | 0 |
| 22nd Oct 2025 (Wed) | 119.70 | 119.96 | 119.70 | 119.96 | 0 |
| 21st Oct 2025 (Tue) | 119.30 | 119.30 | 119.28 | 119.70 | 63 |
| 20th Oct 2025 (Mon) | 119.81 | 119.81 | 118.75 | 118.75 | 0 |
| 17th Oct 2025 (Fri) | 119.14 | 119.14 | 119.14 | 119.81 | 54 |
| 16th Oct 2025 (Thu) | 120.16 | 120.16 | 120.02 | 120.02 | 0 |
| 15th Oct 2025 (Wed) | 119.67 | 120.16 | 119.67 | 120.16 | 0 |
| 14th Oct 2025 (Tue) | 119.50 | 119.50 | 119.50 | 119.67 | 54 |
| 13th Oct 2025 (Mon) | 117.72 | 120.43 | 117.72 | 120.43 | 0 |
| 10th Oct 2025 (Fri) | 118.44 | 118.44 | 117.60 | 117.72 | 186 |
| 9th Oct 2025 (Thu) | 120.24 | 120.24 | 119.22 | 119.22 | 214 |
| 8th Oct 2025 (Wed) | 119.86 | 119.86 | 118.01 | 118.01 | 0 |
| 7th Oct 2025 (Tue) | 119.78 | 119.86 | 119.78 | 119.86 | 0 |
| 6th Oct 2025 (Mon) | 120.12 | 120.12 | 119.78 | 119.78 | 16 |
| 3rd Oct 2025 (Fri) | 121.43 | 121.43 | 120.12 | 120.12 | 0 |
| 2nd Oct 2025 (Thu) | 120.57 | 121.43 | 120.57 | 121.43 | 0 |