Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ma China Mv Etf (M9SV) Share Price

Price £113.17 on 14-03-2025 at 14:29:39
Change £0.00 0%
Buy £114.90
Sell £113.92
Buy / Sell M9SV Shares
Last Trade: -
Day's Volume: 0
Last Close: £113.17
Open: £113.17
ISIN: LU1750178011
Day's Range £0.00 - £0.00
52wk Range: £101.60 - £138.16
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ma China Mv Etf (M9SV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ma China Mv Etf trades

Ma China Mv Etf (M9SV) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 113.17 113.17 113.17 113.17 0
13th Mar 2025 (Thu) 112.75 113.17 112.75 113.17 0
12th Mar 2025 (Wed) 113.10 113.10 112.75 112.75 0
11th Mar 2025 (Tue) 112.59 113.10 112.59 113.10 0
10th Mar 2025 (Mon) 112.86 112.86 112.59 112.59 0
7th Mar 2025 (Fri) 114.14 114.14 112.86 112.86 0
6th Mar 2025 (Thu) 113.55 114.14 113.55 114.14 0
5th Mar 2025 (Wed) 113.39 113.55 113.39 113.55 0
4th Mar 2025 (Tue) 112.74 113.39 112.74 113.39 0
3rd Mar 2025 (Mon) 113.41 113.41 112.74 112.74 0
28th Feb 2025 (Fri) 114.67 114.67 113.41 113.41 0
27th Feb 2025 (Thu) 116.20 116.20 114.67 114.67 0
26th Feb 2025 (Wed) 119.00 119.00 116.20 116.20 0
25th Feb 2025 (Tue) 118.76 119.00 118.76 119.00 24
24th Feb 2025 (Mon) 121.11 121.11 118.76 118.76 0
21st Feb 2025 (Fri) 120.20 121.11 120.20 121.11 0
20th Feb 2025 (Thu) 120.56 120.56 120.20 120.20 0
19th Feb 2025 (Wed) 120.10 120.10 119.84 120.56 257
18th Feb 2025 (Tue) 121.11 121.11 120.45 120.45 0
17th Feb 2025 (Mon) 121.42 121.42 121.11 121.11 0
14th Feb 2025 (Fri) 119.81 121.42 119.81 121.42 0
See more Ma China Mv Etf price history

Ma China Mv Etf (M9SV) Regulatory News

Date Source Headline
13th Mar 2025 5:15 pm RNS Net Asset Value(s)
13th Mar 2025 7:00 am RNS Net Asset Value(s)
11th Mar 2025 5:36 pm RNS Net Asset Value(s)
10th Mar 2025 4:42 pm RNS Net Asset Value(s)
7th Mar 2025 5:44 pm RNS Net Asset Value(s)
6th Mar 2025 6:28 pm RNS Net Asset Value(s)
5th Mar 2025 5:33 pm RNS Net Asset Value(s)
4th Mar 2025 4:32 pm RNS Net Asset Value(s)
3rd Mar 2025 5:42 pm RNS Net Asset Value(s)
28th Feb 2025 5:53 pm RNS Net Asset Value(s)
See more Ma China Mv Etf regulatory news
FTSE 100 Latest
Value8,621.49
Change78.93

Login to your account

Forgot Password?

Not Registered