| Price | £123.25 on 21-05-2026 at 05:00:09 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Sell 47.00 at £124.66 |
| Day's Volume: | 0 |
| Last Close: | £123.25 |
| Open: | £0.00 |
| ISIN: | LU1750178011 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £112.56 - £127.69 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ma China Mv Etf (M9SV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | £124.66 | Automatic Execution |
16:28:55 - 15-May-26 |
| Buy* | 43 | £124.12 | Automatic Execution |
10:48:25 - 30-Apr-26 |
| Buy* | 41 | £124.10 | Automatic Execution |
10:47:51 - 30-Apr-26 |
| Sell* | 28 | £123.80 | Automatic Execution |
10:47:33 - 30-Apr-26 |
| Sell* | 54 | £122.86 | Automatic Execution |
16:19:31 - 29-Apr-26 |
| Sell* | 2 | £120.48 | Negotiated Trade |
11:51:11 - 15-Apr-26 |
| Sell* | 3 | £117.96 | Automatic Execution |
15:01:22 - 25-Mar-26 |
| Buy* | 42 | £118.64 | Suspected BUY Trade |
12:51:11 - 23-Mar-26 |
| Sell* | 28 | £115.58 | Automatic Execution |
08:37:45 - 23-Mar-26 |
| Buy* | 18 | £120.02 | Automatic Execution |
08:10:34 - 20-Mar-26 |
Ma China Mv Etf (M9SV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2025 4:59 pm | RNS | Net Asset Value(s) |
| 24th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 22nd Apr 2025 6:09 pm | RNS | Net Asset Value(s) |
| 17th Apr 2025 4:38 pm | RNS | Net Asset Value(s) |
| 16th Apr 2025 4:41 pm | RNS | Net Asset Value(s) |
| 15th Apr 2025 4:33 pm | RNS | Net Asset Value(s) |
| 11th Apr 2025 5:42 pm | RNS | Net Asset Value(s) |
| 10th Apr 2025 5:42 pm | RNS | Net Asset Value(s) |
| 9th Apr 2025 5:48 pm | RNS | Net Asset Value(s) |
| 8th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
