| Price | £126.68 on 01-12-2025 at 18:20:07 |
|---|---|
| Change | £0.74 0.59% |
| Buy | £126.68 |
| Sell | £125.46 |
| Last Trade: | Buy 1.00 at £126.68 |
| Day's Volume: | 110 |
| Last Close: | £126.68 |
| Open: | £126.64 |
| ISIN: | LU1750178011 |
| Day's Range | £126.64 - £126.68 |
| 52wk Range: | £108.30 - £127.69 |
| Market Capitalisation: | £N/A |
| VWAP: | £126.66982 |
| Shares in Issue: | N/A |
Ma China Mv Etf (M9SV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £126.68 | Suspected BUY Trade |
16:35:06 - 01-Dec-25 |
| Buy* | 54 | £126.68 | Automatic Execution |
08:06:39 - 01-Dec-25 |
| Buy* | 54 | £126.66 | Automatic Execution |
08:05:11 - 01-Dec-25 |
| Buy* | 1 | £126.64 | Automatic Execution |
08:05:11 - 01-Dec-25 |
| Buy* | 1 | £125.94 | Suspected BUY Trade |
16:35:07 - 28-Nov-25 |
| Buy* | 46 | £126.04 | Automatic Execution |
14:54:15 - 28-Nov-25 |
| Buy* | 14 | £126.76 | Automatic Execution |
14:28:10 - 28-Nov-25 |
| Buy* | 54 | £126.02 | Automatic Execution |
14:28:10 - 28-Nov-25 |
| Buy* | 633 | £126.34 | Automatic Execution |
11:36:24 - 28-Nov-25 |
| Buy* | 1 | £126.32 | Automatic Execution |
11:36:24 - 28-Nov-25 |
Ma China Mv Etf (M9SV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2025 4:59 pm | RNS | Net Asset Value(s) |
| 24th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 22nd Apr 2025 6:09 pm | RNS | Net Asset Value(s) |
| 17th Apr 2025 4:38 pm | RNS | Net Asset Value(s) |
| 16th Apr 2025 4:41 pm | RNS | Net Asset Value(s) |
| 15th Apr 2025 4:33 pm | RNS | Net Asset Value(s) |
| 11th Apr 2025 5:42 pm | RNS | Net Asset Value(s) |
| 10th Apr 2025 5:42 pm | RNS | Net Asset Value(s) |
| 9th Apr 2025 5:48 pm | RNS | Net Asset Value(s) |
| 8th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
