| Price | £113.00 on 09-05-2025 at 05:00:05 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell M9SV Shares | |
| Last Trade: | Buy 22.00 at £111.54 |
| Day's Volume: | 0 |
| Last Close: | £113.00 |
| Open: | £0.00 |
| ISIN: | LU1750178011 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £101.78 - £138.16 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ma China Mv Etf (M9SV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | £111.54 | Suspected BUY Trade |
11:25:52 - 10-Apr-25 |
| Buy* | 50 | £112.26 | Automatic Execution |
13:23:19 - 04-Apr-25 |
| Buy* | 50 | £112.32 | Automatic Execution |
13:22:01 - 04-Apr-25 |
| Buy* | 50 | £112.38 | Automatic Execution |
13:20:36 - 04-Apr-25 |
| Buy* | 50 | £112.42 | Automatic Execution |
13:17:22 - 04-Apr-25 |
| Buy* | 50 | £112.58 | Automatic Execution |
13:16:10 - 04-Apr-25 |
| Buy* | 50 | £112.40 | Automatic Execution |
13:14:54 - 04-Apr-25 |
| Buy* | 50 | £111.74 | Automatic Execution |
13:06:15 - 04-Apr-25 |
| Buy* | 50 | £111.60 | Automatic Execution |
13:05:04 - 04-Apr-25 |
| Buy* | 50 | £111.64 | Automatic Execution |
13:04:02 - 04-Apr-25 |
Ma China Mv Etf (M9SV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2025 4:59 pm | RNS | Net Asset Value(s) |
| 24th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 22nd Apr 2025 6:09 pm | RNS | Net Asset Value(s) |
| 17th Apr 2025 4:38 pm | RNS | Net Asset Value(s) |
| 16th Apr 2025 4:41 pm | RNS | Net Asset Value(s) |
| 15th Apr 2025 4:33 pm | RNS | Net Asset Value(s) |
| 11th Apr 2025 5:42 pm | RNS | Net Asset Value(s) |
| 10th Apr 2025 5:42 pm | RNS | Net Asset Value(s) |
| 9th Apr 2025 5:48 pm | RNS | Net Asset Value(s) |
| 8th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
