| Price | £117.60 on 10-10-2025 at 18:50:07 |
|---|---|
| Change | £-1.50 -1.26% |
| Buy | £118.46 |
| Sell | £116.98 |
| Last Trade: | Buy 44.00 at £118.44 |
| Day's Volume: | 186 |
| Last Close: | £117.72 |
| Open: | £118.44 |
| ISIN: | LU1750178011 |
| Day's Range | £117.60 - £118.44 |
| 52wk Range: | £108.30 - £126.33 |
| Market Capitalisation: | £N/A |
| VWAP: | £117.99763 |
| Shares in Issue: | N/A |
Ma China Mv Etf (M9SV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | £118.44 | Automatic Execution |
16:21:26 - 10-Oct-25 |
| Buy* | 17 | £118.44 | Automatic Execution |
16:21:26 - 10-Oct-25 |
| Sell* | 2 | £119.22 | Uncrossing Trade |
16:35:18 - 09-Oct-25 |
| Sell* | 54 | £119.26 | Automatic Execution |
16:19:32 - 09-Oct-25 |
| Sell* | 18 | £119.36 | Automatic Execution |
16:19:32 - 09-Oct-25 |
| Buy* | 16 | £120.24 | Automatic Execution |
15:53:13 - 09-Oct-25 |
| Sell* | 124 | £119.28 | Negotiated Trade |
15:39:07 - 09-Oct-25 |
| Sell* | 16 | £119.18 | Negotiated Trade |
14:59:00 - 06-Oct-25 |
| Buy* | 15 | £120.62 | Automatic Execution |
15:30:00 - 23-Sep-25 |
| Buy* | 54 | £120.18 | Automatic Execution |
15:20:11 - 23-Sep-25 |
Ma China Mv Etf (M9SV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2025 4:59 pm | RNS | Net Asset Value(s) |
| 24th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 22nd Apr 2025 6:09 pm | RNS | Net Asset Value(s) |
| 17th Apr 2025 4:38 pm | RNS | Net Asset Value(s) |
| 16th Apr 2025 4:41 pm | RNS | Net Asset Value(s) |
| 15th Apr 2025 4:33 pm | RNS | Net Asset Value(s) |
| 11th Apr 2025 5:42 pm | RNS | Net Asset Value(s) |
| 10th Apr 2025 5:42 pm | RNS | Net Asset Value(s) |
| 9th Apr 2025 5:48 pm | RNS | Net Asset Value(s) |
| 8th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
