| Price | £123.48 on 27-10-2025 at 16:36:27 |
|---|---|
| Change | £1.61 1.32% |
| Buy | £124.16 |
| Sell | £122.80 |
| Last Trade: | Sell 45.00 at £119.28 |
| Day's Volume: | 0 |
| Last Close: | £123.48 |
| Open: | £121.87 |
| ISIN: | LU1750178011 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £108.30 - £126.33 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ma China Mv Etf (M9SV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | £119.28 | Automatic Execution |
12:05:06 - 21-Oct-25 |
| Sell* | 18 | £119.30 | Automatic Execution |
12:05:06 - 21-Oct-25 |
| Buy* | 54 | £119.14 | Automatic Execution |
08:16:16 - 17-Oct-25 |
| Sell* | 54 | £119.50 | Automatic Execution |
16:28:32 - 14-Oct-25 |
| Buy* | 44 | £118.44 | Automatic Execution |
16:21:26 - 10-Oct-25 |
| Buy* | 17 | £118.44 | Automatic Execution |
16:21:26 - 10-Oct-25 |
| Sell* | 2 | £119.22 | Uncrossing Trade |
16:35:18 - 09-Oct-25 |
| Sell* | 54 | £119.26 | Automatic Execution |
16:19:32 - 09-Oct-25 |
| Sell* | 18 | £119.36 | Automatic Execution |
16:19:32 - 09-Oct-25 |
| Buy* | 16 | £120.24 | Automatic Execution |
15:53:13 - 09-Oct-25 |
Ma China Mv Etf (M9SV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2025 4:59 pm | RNS | Net Asset Value(s) |
| 24th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 22nd Apr 2025 6:09 pm | RNS | Net Asset Value(s) |
| 17th Apr 2025 4:38 pm | RNS | Net Asset Value(s) |
| 16th Apr 2025 4:41 pm | RNS | Net Asset Value(s) |
| 15th Apr 2025 4:33 pm | RNS | Net Asset Value(s) |
| 11th Apr 2025 5:42 pm | RNS | Net Asset Value(s) |
| 10th Apr 2025 5:42 pm | RNS | Net Asset Value(s) |
| 9th Apr 2025 5:48 pm | RNS | Net Asset Value(s) |
| 8th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
