| Price | £122.61 on 26-12-2025 at 05:12:26 |
|---|---|
| Change | £0.00 0% |
| Buy | £123.30 |
| Sell | £121.92 |
| Last Trade: | Sell 200.00 at £123.08 |
| Day's Volume: | 0 |
| Last Close: | £122.61 |
| Open: | £0.00 |
| ISIN: | LU1750178011 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £108.30 - £127.69 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ma China Mv Etf (M9SV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | £123.08 | Negotiated Trade |
09:44:48 - 18-Dec-25 |
| Buy* | 2 | £122.24 | Suspected BUY Trade |
11:20:30 - 16-Dec-25 |
| Sell* | 45 | £123.12 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Sell* | 17 | £123.14 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Buy* | 16 | £123.90 | Automatic Execution |
15:35:04 - 09-Dec-25 |
| Buy* | 54 | £124.20 | Automatic Execution |
08:26:54 - 03-Dec-25 |
| Buy* | 19 | £124.16 | Automatic Execution |
08:24:03 - 03-Dec-25 |
| Buy* | 17 | £124.16 | Automatic Execution |
08:24:03 - 03-Dec-25 |
| Sell* | 17 | £124.98 | Automatic Execution |
15:47:45 - 02-Dec-25 |
| Buy* | 1 | £126.68 | Suspected BUY Trade |
16:35:06 - 01-Dec-25 |
Ma China Mv Etf (M9SV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2025 4:59 pm | RNS | Net Asset Value(s) |
| 24th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 22nd Apr 2025 6:09 pm | RNS | Net Asset Value(s) |
| 17th Apr 2025 4:38 pm | RNS | Net Asset Value(s) |
| 16th Apr 2025 4:41 pm | RNS | Net Asset Value(s) |
| 15th Apr 2025 4:33 pm | RNS | Net Asset Value(s) |
| 11th Apr 2025 5:42 pm | RNS | Net Asset Value(s) |
| 10th Apr 2025 5:42 pm | RNS | Net Asset Value(s) |
| 9th Apr 2025 5:48 pm | RNS | Net Asset Value(s) |
| 8th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
