| Price | £126.81 on 10-11-2025 at 17:20:07 |
|---|---|
| Change | £1.04 0.83% |
| Buy | £127.52 |
| Sell | £126.10 |
| Last Trade: | Buy 54.00 at £126.84 |
| Day's Volume: | 0 |
| Last Close: | £126.81 |
| Open: | £125.77 |
| ISIN: | LU1750178011 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £108.30 - £126.84 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ma China Mv Etf (M9SV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | £126.84 | Automatic Execution |
14:27:46 - 07-Nov-25 |
| Buy* | 37 | £126.58 | Automatic Execution |
14:49:17 - 04-Nov-25 |
| Buy* | 54 | £125.28 | Automatic Execution |
14:42:47 - 03-Nov-25 |
| Buy* | 54 | £125.26 | Automatic Execution |
14:42:12 - 03-Nov-25 |
| Buy* | 54 | £125.20 | Automatic Execution |
09:28:20 - 30-Oct-25 |
| Buy* | 54 | £125.18 | Automatic Execution |
09:27:48 - 30-Oct-25 |
| Buy* | 54 | £125.18 | Automatic Execution |
09:27:35 - 30-Oct-25 |
| Buy* | 7 | £125.18 | Automatic Execution |
09:09:17 - 30-Oct-25 |
| Buy* | 54 | £125.18 | Automatic Execution |
08:30:48 - 30-Oct-25 |
| Buy* | 54 | £125.16 | Automatic Execution |
08:28:44 - 30-Oct-25 |
Ma China Mv Etf (M9SV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2025 4:59 pm | RNS | Net Asset Value(s) |
| 24th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 22nd Apr 2025 6:09 pm | RNS | Net Asset Value(s) |
| 17th Apr 2025 4:38 pm | RNS | Net Asset Value(s) |
| 16th Apr 2025 4:41 pm | RNS | Net Asset Value(s) |
| 15th Apr 2025 4:33 pm | RNS | Net Asset Value(s) |
| 11th Apr 2025 5:42 pm | RNS | Net Asset Value(s) |
| 10th Apr 2025 5:42 pm | RNS | Net Asset Value(s) |
| 9th Apr 2025 5:48 pm | RNS | Net Asset Value(s) |
| 8th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
