| Price | £121.82 on 02-03-2026 at 19:35:06 |
|---|---|
| Change | £0.10 0.08% |
| Buy | £122.00 |
| Sell | £120.58 |
| Last Trade: | Sell 3.00 at £121.82 |
| Day's Volume: | 57 |
| Last Close: | £121.29 |
| Open: | £122.24 |
| ISIN: | LU1750178011 |
| Day's Range | £121.82 - £122.24 |
| 52wk Range: | £108.30 - £127.69 |
| Market Capitalisation: | £N/A |
| VWAP: | £122.21789 |
| Shares in Issue: | N/A |
Ma China Mv Etf (M9SV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | £121.82 | Automatic Execution |
08:30:26 - 02-Mar-26 |
| Sell* | 54 | £122.24 | Automatic Execution |
08:29:38 - 02-Mar-26 |
| Sell* | 11 | £120.38 | Automatic Execution |
14:54:09 - 27-Feb-26 |
| Sell* | 54 | £120.74 | Automatic Execution |
14:54:01 - 27-Feb-26 |
| Sell* | 54 | £120.88 | Automatic Execution |
14:29:08 - 26-Feb-26 |
| Sell* | 54 | £121.22 | Automatic Execution |
13:35:34 - 26-Feb-26 |
| Sell* | 54 | £121.18 | Automatic Execution |
16:27:44 - 25-Feb-26 |
| Sell* | 12 | £120.02 | Automatic Execution |
14:36:53 - 23-Feb-26 |
| Sell* | 54 | £120.92 | Automatic Execution |
14:36:53 - 23-Feb-26 |
| Sell* | 25 | £122.22 | Automatic Execution |
11:18:25 - 23-Feb-26 |
Ma China Mv Etf (M9SV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2025 4:59 pm | RNS | Net Asset Value(s) |
| 24th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 22nd Apr 2025 6:09 pm | RNS | Net Asset Value(s) |
| 17th Apr 2025 4:38 pm | RNS | Net Asset Value(s) |
| 16th Apr 2025 4:41 pm | RNS | Net Asset Value(s) |
| 15th Apr 2025 4:33 pm | RNS | Net Asset Value(s) |
| 11th Apr 2025 5:42 pm | RNS | Net Asset Value(s) |
| 10th Apr 2025 5:42 pm | RNS | Net Asset Value(s) |
| 9th Apr 2025 5:48 pm | RNS | Net Asset Value(s) |
| 8th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
