Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ma China Mv Etf (M9SV) Share Price

Price £123.48 on 27-10-2025 at 16:36:27
Change £1.61 1.32%
Buy £124.16
Sell £122.80
Last Trade: Sell 45.00 at £119.28
Day's Volume: 0
Last Close: £123.48
Open: £121.87
ISIN: LU1750178011
Day's Range £0.00 - £0.00
52wk Range: £108.30 - £126.33
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ma China Mv Etf (M9SV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 45 £119.28 Automatic Execution
12:05:06 - 21-Oct-25
Sell* 18 £119.30 Automatic Execution
12:05:06 - 21-Oct-25
Buy* 54 £119.14 Automatic Execution
08:16:16 - 17-Oct-25
Sell* 54 £119.50 Automatic Execution
16:28:32 - 14-Oct-25
Buy* 44 £118.44 Automatic Execution
16:21:26 - 10-Oct-25
Buy* 17 £118.44 Automatic Execution
16:21:26 - 10-Oct-25
Sell* 2 £119.22 Uncrossing Trade
16:35:18 - 09-Oct-25
Sell* 54 £119.26 Automatic Execution
16:19:32 - 09-Oct-25
Sell* 18 £119.36 Automatic Execution
16:19:32 - 09-Oct-25
Buy* 16 £120.24 Automatic Execution
15:53:13 - 09-Oct-25
See more Ma China Mv Etf trades

Ma China Mv Etf (M9SV) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2025 (Mon) 121.87 123.48 121.87 123.48 0
24th Oct 2025 (Fri) 121.59 121.87 121.59 121.87 0
23rd Oct 2025 (Thu) 119.96 121.59 119.96 121.59 0
22nd Oct 2025 (Wed) 119.70 119.96 119.70 119.96 0
21st Oct 2025 (Tue) 119.30 119.30 119.28 119.70 63
20th Oct 2025 (Mon) 119.81 119.81 118.75 118.75 0
17th Oct 2025 (Fri) 119.14 119.14 119.14 119.81 54
16th Oct 2025 (Thu) 120.16 120.16 120.02 120.02 0
15th Oct 2025 (Wed) 119.67 120.16 119.67 120.16 0
14th Oct 2025 (Tue) 119.50 119.50 119.50 119.67 54
13th Oct 2025 (Mon) 117.72 120.43 117.72 120.43 0
10th Oct 2025 (Fri) 118.44 118.44 117.60 117.72 186
9th Oct 2025 (Thu) 120.24 120.24 119.22 119.22 214
8th Oct 2025 (Wed) 119.86 119.86 118.01 118.01 0
7th Oct 2025 (Tue) 119.78 119.86 119.78 119.86 0
6th Oct 2025 (Mon) 120.12 120.12 119.78 119.78 16
3rd Oct 2025 (Fri) 121.43 121.43 120.12 120.12 0
2nd Oct 2025 (Thu) 120.57 121.43 120.57 121.43 0
1st Oct 2025 (Wed) 120.52 120.57 120.52 120.57 0
30th Sep 2025 (Tue) 120.69 120.69 120.52 120.52 0
29th Sep 2025 (Mon) 119.06 120.69 119.06 120.69 0
See more Ma China Mv Etf price history

Ma China Mv Etf (M9SV) Regulatory News

Date Source Headline
24th Apr 2025 4:59 pm RNS Net Asset Value(s)
24th Apr 2025 7:00 am RNS Net Asset Value(s)
22nd Apr 2025 6:09 pm RNS Net Asset Value(s)
17th Apr 2025 4:38 pm RNS Net Asset Value(s)
16th Apr 2025 4:41 pm RNS Net Asset Value(s)
15th Apr 2025 4:33 pm RNS Net Asset Value(s)
11th Apr 2025 5:42 pm RNS Net Asset Value(s)
10th Apr 2025 5:42 pm RNS Net Asset Value(s)
9th Apr 2025 5:48 pm RNS Net Asset Value(s)
8th Apr 2025 7:00 am RNS Net Asset Value(s)
See more Ma China Mv Etf regulatory news
FTSE 100 Latest
Value9,653.82
Change8.20

Login to your account

Forgot Password?

Not Registered