| Price | £113.43 on 30-05-2025 at 17:50:08 |
|---|---|
| Change | £-0.15 -0.13% |
| Buy | £114.10 |
| Sell | £112.76 |
| Buy / Sell M9SV Shares | |
| Last Trade: | Buy 17.00 at £114.18 |
| Day's Volume: | 0 |
| Last Close: | £113.43 |
| Open: | £113.58 |
| ISIN: | LU1750178011 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £101.78 - £138.16 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ma China Mv Etf (M9SV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | £114.18 | Suspected BUY Trade |
11:36:18 - 28-May-25 |
| Buy* | 60 | £116.10 | Automatic Execution |
15:41:40 - 15-May-25 |
| Buy* | 60 | £116.06 | Automatic Execution |
15:40:39 - 15-May-25 |
| Buy* | 50 | £116.06 | Automatic Execution |
15:39:49 - 15-May-25 |
| Buy* | 50 | £116.06 | Automatic Execution |
15:38:41 - 15-May-25 |
| Buy* | 50 | £116.06 | Automatic Execution |
15:37:42 - 15-May-25 |
| Buy* | 22 | £111.54 | Suspected BUY Trade |
11:25:52 - 10-Apr-25 |
| Buy* | 50 | £112.26 | Automatic Execution |
13:23:19 - 04-Apr-25 |
| Buy* | 50 | £112.32 | Automatic Execution |
13:22:01 - 04-Apr-25 |
| Buy* | 50 | £112.38 | Automatic Execution |
13:20:36 - 04-Apr-25 |
Ma China Mv Etf (M9SV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2025 4:59 pm | RNS | Net Asset Value(s) |
| 24th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 22nd Apr 2025 6:09 pm | RNS | Net Asset Value(s) |
| 17th Apr 2025 4:38 pm | RNS | Net Asset Value(s) |
| 16th Apr 2025 4:41 pm | RNS | Net Asset Value(s) |
| 15th Apr 2025 4:33 pm | RNS | Net Asset Value(s) |
| 11th Apr 2025 5:42 pm | RNS | Net Asset Value(s) |
| 10th Apr 2025 5:42 pm | RNS | Net Asset Value(s) |
| 9th Apr 2025 5:48 pm | RNS | Net Asset Value(s) |
| 8th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
