| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 575.50 | 575.50 | 568.20 | 568.20 | 9,635 |
| 25th Sep 2026 (Fri) | 587.00 | 592.90 | 585.70 | 585.70 | 19,894 |
| 24th Sep 2026 (Thu) | 571.30 | 573.40 | 571.30 | 573.40 | 7,784 |
| 23rd Sep 2026 (Wed) | 589.90 | 593.30 | 584.60 | 584.60 | 5,964 |
| 22nd Sep 2026 (Tue) | 594.40 | 594.40 | 589.80 | 586.20 | 6,857 |
| 21st Sep 2026 (Mon) | 597.20 | 597.50 | 594.40 | 594.40 | 17,087 |
| 18th Sep 2026 (Fri) | 571.40 | 571.40 | 571.40 | 568.35 | 15,238 |
| 17th Sep 2026 (Thu) | 569.90 | 569.90 | 567.00 | 562.30 | 1,918 |
| 16th Sep 2026 (Wed) | 534.10 | 553.30 | 534.10 | 547.75 | 6,484 |
| 15th Sep 2026 (Tue) | 525.70 | 525.70 | 525.70 | 526.40 | 552 |
| 14th Sep 2026 (Mon) | 541.10 | 542.50 | 538.60 | 532.25 | 17,535 |
| 11th Sep 2026 (Fri) | 569.70 | 569.70 | 563.20 | 577.00 | 3,974 |
| 10th Sep 2026 (Thu) | 582.00 | 582.00 | 572.05 | 572.05 | 706 |
| 9th Sep 2026 (Wed) | 581.00 | 581.00 | 576.70 | 582.00 | 16,095 |
| 8th Sep 2026 (Tue) | 562.60 | 562.60 | 555.80 | 582.15 | 5,660 |