| Price | 568.20p on 28-09-2026 at 18:25:05 |
|---|---|
| Change | -17.50p -2.99% |
| Buy | 568.70p |
| Sell | 562.20p |
| Last Trade: | Buy 10.00 at 568.20p |
| Day's Volume: | 9,635 |
| Last Close: | 568.20p |
| Open: | 575.50p |
| ISIN: | IE000W1S2PT6 |
| Day's Range | 568.20p - 575.50p |
| 52wk Range: | 449.15p - 642.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 573.15567p |
| Shares in Issue: | N/A |
Defianceetfgbx (LYT3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 568.20p | Suspected BUY Trade |
16:35:04 - 28-Sep-26 |
| Unknown* | 0 | 566.90p | SI Trade |
16:21:35 - 28-Sep-26 |
| Buy* | 2 | 568.10p | SI Trade |
15:41:36 - 28-Sep-26 |
| Sell* | 6 | 563.40p | SI Trade |
15:41:36 - 28-Sep-26 |
| Buy* | 23 | 573.30p | SI Trade |
15:00:05 - 28-Sep-26 |
| Buy* | 3,478 | 575.00p | Suspected BUY Trade |
14:50:22 - 28-Sep-26 |
| Buy* | 26 | 574.80p | SI Trade |
14:46:28 - 28-Sep-26 |
| Buy* | 2 | 582.90p | SI Trade |
14:31:14 - 28-Sep-26 |
| Buy* | 2 | 581.20p | SI Trade |
14:03:13 - 28-Sep-26 |
| Buy* | 17 | 582.60p | SI Trade |
14:00:05 - 28-Sep-26 |
Defianceetfgbx (LYT3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 3:51 pm | RNS | Net Asset Value(s) |
| 25th Sep 2026 6:09 pm | RNS | Net Asset Value(s) |
| 24th Sep 2026 5:38 pm | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 5:17 pm | RNS | Net Asset Value(s) |
| 21st Sep 2026 5:33 pm | RNS | Net Asset Value(s) |
| 18th Sep 2026 3:26 pm | RNS | Net Asset Value(s) |
| 17th Sep 2026 4:52 pm | RNS | Net Asset Value(s) |
| 16th Sep 2026 4:36 pm | RNS | Net Asset Value(s) |
| 15th Sep 2026 2:49 pm | RNS | Net Asset Value(s) |
