| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 120.55 | 120.70 | 120.55 | 120.70 | 0 |
| 9th Jul 2026 (Thu) | 116.975 | 120.55 | 116.975 | 120.55 | 0 |
| 8th Jul 2026 (Wed) | 118.675 | 118.675 | 116.975 | 116.975 | 0 |
| 7th Jul 2026 (Tue) | 119.275 | 119.275 | 118.675 | 118.675 | 0 |
| 6th Jul 2026 (Mon) | 117.70 | 119.275 | 117.70 | 119.275 | 0 |
| 3rd Jul 2026 (Fri) | 115.675 | 117.70 | 115.675 | 117.70 | 0 |
| 2nd Jul 2026 (Thu) | 116.50 | 116.50 | 115.675 | 115.675 | 0 |
| 1st Jul 2026 (Wed) | 118.00 | 118.00 | 116.50 | 116.50 | 0 |
| 30th Jun 2026 (Tue) | 115.25 | 118.00 | 115.25 | 118.00 | 0 |
| 29th Jun 2026 (Mon) | 114.75 | 115.25 | 114.75 | 115.25 | 0 |
| 26th Jun 2026 (Fri) | 114.05 | 114.75 | 114.05 | 114.75 | 0 |
| 25th Jun 2026 (Thu) | 113.95 | 114.05 | 113.95 | 114.05 | 0 |
| 24th Jun 2026 (Wed) | 115.725 | 115.725 | 113.95 | 113.95 | 0 |
| 23rd Jun 2026 (Tue) | 119.875 | 119.875 | 115.725 | 115.725 | 0 |
| 22nd Jun 2026 (Mon) | 118.05 | 119.875 | 118.05 | 119.875 | 0 |
| 19th Jun 2026 (Fri) | 120.20 | 120.20 | 118.05 | 118.05 | 0 |
| 18th Jun 2026 (Thu) | 119.00 | 120.20 | 119.00 | 120.20 | 0 |
| 17th Jun 2026 (Wed) | 118.10 | 119.00 | 118.10 | 119.00 | 0 |
| 16th Jun 2026 (Tue) | 118.85 | 118.85 | 118.10 | 118.10 | 0 |
| 15th Jun 2026 (Mon) | 118.70 | 118.85 | 118.70 | 118.85 | 0 |
| 12th Jun 2026 (Fri) | 115.50 | 118.70 | 115.50 | 118.70 | 0 |
| 11th Jun 2026 (Thu) | 115.125 | 115.50 | 115.125 | 115.50 | 0 |
| 10th Jun 2026 (Wed) | 117.925 | 117.925 | 115.125 | 115.125 | 0 |
| 9th Jun 2026 (Tue) | 117.075 | 117.925 | 117.075 | 117.925 | 0 |
| 8th Jun 2026 (Mon) | 116.875 | 117.075 | 116.875 | 117.075 | 0 |
| 5th Jun 2026 (Fri) | 118.60 | 118.60 | 116.875 | 116.875 | 0 |
| 4th Jun 2026 (Thu) | 119.325 | 119.325 | 118.60 | 118.60 | 0 |
| 3rd Jun 2026 (Wed) | 120.375 | 120.375 | 119.325 | 119.325 | 0 |
| 2nd Jun 2026 (Tue) | 118.30 | 120.375 | 118.30 | 120.375 | 0 |
| 1st Jun 2026 (Mon) | 117.10 | 118.30 | 117.10 | 118.30 | 0 |
| 29th May 2026 (Fri) | 117.75 | 117.75 | 117.10 | 117.10 | 0 |
| 28th May 2026 (Thu) | 116.175 | 117.75 | 116.175 | 117.75 | 0 |
| 27th May 2026 (Wed) | 117.125 | 117.125 | 116.175 | 116.175 | 0 |
| 26th May 2026 (Tue) | 117.125 | 117.125 | 117.125 | 117.125 | 0 |
| 25th May 2026 (Mon) | 117.125 | 117.125 | 117.125 | 117.125 | 0 |
| 22nd May 2026 (Fri) | 116.125 | 117.125 | 116.125 | 117.125 | 0 |
| 21st May 2026 (Thu) | 115.50 | 115.50 | 115.50 | 116.125 | 1 |
| 20th May 2026 (Wed) | 115.775 | 117.35 | 115.775 | 117.35 | 0 |
| 19th May 2026 (Tue) | 116.275 | 116.275 | 115.775 | 115.775 | 0 |
| 18th May 2026 (Mon) | 116.575 | 116.575 | 116.275 | 116.275 | 0 |
| 15th May 2026 (Fri) | 118.40 | 118.40 | 116.575 | 116.575 | 0 |
| 14th May 2026 (Thu) | 116.65 | 118.40 | 116.65 | 118.40 | 0 |
| 13th May 2026 (Wed) | 116.275 | 116.65 | 116.275 | 116.65 | 0 |
| 12th May 2026 (Tue) | 114.65 | 116.275 | 114.65 | 116.275 | 0 |
| 11th May 2026 (Mon) | 113.025 | 114.65 | 113.025 | 114.65 | 0 |