| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 131.60 | 131.60 | 130.15 | 130.15 | 0 |
| 25th Sep 2026 (Fri) | 133.30 | 133.30 | 131.60 | 131.60 | 0 |
| 24th Sep 2026 (Thu) | 131.425 | 133.30 | 131.425 | 133.30 | 0 |
| 23rd Sep 2026 (Wed) | 131.675 | 131.675 | 131.425 | 131.425 | 0 |
| 22nd Sep 2026 (Tue) | 132.325 | 132.325 | 131.675 | 131.675 | 0 |
| 21st Sep 2026 (Mon) | 131.975 | 132.325 | 131.975 | 132.325 | 0 |
| 18th Sep 2026 (Fri) | 130.75 | 131.975 | 130.75 | 131.975 | 0 |
| 17th Sep 2026 (Thu) | 128.275 | 130.75 | 128.275 | 130.75 | 0 |
| 16th Sep 2026 (Wed) | 128.225 | 128.275 | 128.225 | 128.275 | 0 |
| 15th Sep 2026 (Tue) | 127.10 | 128.225 | 127.10 | 128.225 | 0 |
| 14th Sep 2026 (Mon) | 130.20 | 130.20 | 127.10 | 127.10 | 0 |
| 11th Sep 2026 (Fri) | 130.675 | 130.675 | 130.20 | 130.20 | 0 |
| 10th Sep 2026 (Thu) | 135.40 | 135.40 | 130.675 | 130.675 | 0 |
| 9th Sep 2026 (Wed) | 134.25 | 135.40 | 134.25 | 135.40 | 0 |
| 8th Sep 2026 (Tue) | 133.30 | 134.25 | 133.30 | 134.25 | 0 |
| 7th Sep 2026 (Mon) | 132.025 | 133.30 | 132.025 | 133.30 | 0 |
| 4th Sep 2026 (Fri) | 130.875 | 132.025 | 130.875 | 132.025 | 0 |
| 3rd Sep 2026 (Thu) | 129.55 | 130.875 | 129.55 | 130.875 | 0 |
| 2nd Sep 2026 (Wed) | 131.325 | 131.325 | 129.55 | 129.55 | 0 |
| 1st Sep 2026 (Tue) | 129.80 | 131.325 | 129.80 | 131.325 | 0 |
| 31st Aug 2026 (Mon) | 129.80 | 129.80 | 129.80 | 129.80 | 0 |
| 28th Aug 2026 (Fri) | 129.80 | 129.80 | 129.80 | 129.80 | 0 |
| 27th Aug 2026 (Thu) | 130.475 | 130.475 | 129.80 | 129.80 | 0 |
| 26th Aug 2026 (Wed) | 130.15 | 130.475 | 130.15 | 130.475 | 0 |
| 25th Aug 2026 (Tue) | 128.275 | 130.15 | 128.275 | 130.15 | 0 |
| 24th Aug 2026 (Mon) | 127.875 | 128.275 | 127.875 | 128.275 | 0 |
| 21st Aug 2026 (Fri) | 125.85 | 127.875 | 125.85 | 127.875 | 0 |
| 20th Aug 2026 (Thu) | 124.125 | 125.85 | 124.125 | 125.85 | 0 |
| 19th Aug 2026 (Wed) | 123.65 | 124.125 | 123.65 | 124.125 | 0 |
| 18th Aug 2026 (Tue) | 125.95 | 125.95 | 123.65 | 123.65 | 0 |
| 17th Aug 2026 (Mon) | 125.575 | 125.95 | 125.575 | 125.95 | 0 |
| 14th Aug 2026 (Fri) | 125.10 | 125.575 | 125.10 | 125.575 | 0 |
| 13th Aug 2026 (Thu) | 125.60 | 125.60 | 125.10 | 125.10 | 0 |
| 12th Aug 2026 (Wed) | 124.625 | 125.60 | 124.625 | 125.60 | 0 |
| 11th Aug 2026 (Tue) | 125.175 | 125.175 | 124.625 | 124.625 | 0 |
| 10th Aug 2026 (Mon) | 123.725 | 125.175 | 123.725 | 125.175 | 0 |
| 7th Aug 2026 (Fri) | 125.75 | 125.75 | 123.725 | 123.725 | 0 |
| 6th Aug 2026 (Thu) | 124.375 | 125.75 | 124.375 | 125.75 | 0 |
| 5th Aug 2026 (Wed) | 122.80 | 124.375 | 122.80 | 124.375 | 0 |
| 4th Aug 2026 (Tue) | 121.50 | 122.80 | 121.50 | 122.80 | 0 |
| 3rd Aug 2026 (Mon) | 121.60 | 121.60 | 121.50 | 121.50 | 0 |
| 31st Jul 2026 (Fri) | 120.80 | 121.60 | 120.80 | 121.60 | 0 |
| 30th Jul 2026 (Thu) | 119.325 | 120.80 | 119.325 | 120.80 | 0 |
| 29th Jul 2026 (Wed) | 119.475 | 119.475 | 119.325 | 119.325 | 0 |