| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 115.50 | 115.50 | 115.50 | 116.125 | 1 |
| 20th May 2026 (Wed) | 115.775 | 117.35 | 115.775 | 117.35 | 0 |
| 19th May 2026 (Tue) | 116.275 | 116.275 | 115.775 | 115.775 | 0 |
| 18th May 2026 (Mon) | 116.575 | 116.575 | 116.275 | 116.275 | 0 |
| 15th May 2026 (Fri) | 118.40 | 118.40 | 116.575 | 116.575 | 0 |
| 14th May 2026 (Thu) | 116.65 | 118.40 | 116.65 | 118.40 | 0 |
| 13th May 2026 (Wed) | 116.275 | 116.65 | 116.275 | 116.65 | 0 |
| 12th May 2026 (Tue) | 114.65 | 116.275 | 114.65 | 116.275 | 0 |
| 11th May 2026 (Mon) | 113.025 | 114.65 | 113.025 | 114.65 | 0 |
| 8th May 2026 (Fri) | 111.975 | 113.025 | 111.975 | 113.025 | 0 |
| 7th May 2026 (Thu) | 111.975 | 111.975 | 111.975 | 111.975 | 0 |
| 6th May 2026 (Wed) | 111.35 | 111.975 | 111.35 | 111.975 | 0 |
| 5th May 2026 (Tue) | 110.875 | 111.35 | 110.875 | 111.35 | 0 |
| 4th May 2026 (Mon) | 110.875 | 110.875 | 110.875 | 110.875 | 0 |
| 1st May 2026 (Fri) | 111.10 | 111.10 | 110.875 | 110.875 | 0 |
| 30th Apr 2026 (Thu) | 109.55 | 111.10 | 109.55 | 111.10 | 0 |
| 29th Apr 2026 (Wed) | 111.125 | 111.125 | 109.55 | 109.55 | 0 |
| 28th Apr 2026 (Tue) | 112.225 | 112.225 | 111.125 | 111.125 | 0 |
| 27th Apr 2026 (Mon) | 114.30 | 114.30 | 112.225 | 112.225 | 0 |
| 24th Apr 2026 (Fri) | 113.65 | 114.30 | 113.65 | 114.30 | 0 |
| 23rd Apr 2026 (Thu) | 114.85 | 114.85 | 113.65 | 113.65 | 0 |
| 22nd Apr 2026 (Wed) | 113.40 | 114.85 | 113.40 | 114.85 | 0 |
| 21st Apr 2026 (Tue) | 112.35 | 113.40 | 112.35 | 113.40 | 0 |
| 20th Apr 2026 (Mon) | 113.75 | 113.75 | 112.35 | 112.35 | 0 |
| 17th Apr 2026 (Fri) | 112.625 | 113.75 | 112.625 | 113.75 | 0 |
| 16th Apr 2026 (Thu) | 111.625 | 112.625 | 111.625 | 112.625 | 0 |
| 15th Apr 2026 (Wed) | 109.75 | 111.625 | 109.75 | 111.625 | 0 |
| 14th Apr 2026 (Tue) | 109.125 | 109.75 | 109.125 | 109.75 | 0 |
| 13th Apr 2026 (Mon) | 109.30 | 109.30 | 109.125 | 109.125 | 0 |
| 10th Apr 2026 (Fri) | 109.25 | 109.30 | 109.25 | 109.30 | 0 |
| 9th Apr 2026 (Thu) | 108.475 | 109.25 | 108.475 | 109.25 | 0 |
| 8th Apr 2026 (Wed) | 108.975 | 108.975 | 108.475 | 108.475 | 0 |
| 7th Apr 2026 (Tue) | 107.625 | 108.975 | 107.625 | 108.975 | 0 |
| 6th Apr 2026 (Mon) | 107.625 | 107.625 | 107.625 | 107.625 | 0 |
| 3rd Apr 2026 (Fri) | 107.625 | 107.625 | 107.625 | 107.625 | 0 |
| 2nd Apr 2026 (Thu) | 108.625 | 108.625 | 107.625 | 107.625 | 0 |
| 1st Apr 2026 (Wed) | 105.85 | 108.625 | 105.85 | 108.625 | 0 |
| 31st Mar 2026 (Tue) | 104.575 | 105.85 | 104.575 | 105.85 | 0 |
| 30th Mar 2026 (Mon) | 102.35 | 104.575 | 102.35 | 104.575 | 0 |
| 27th Mar 2026 (Fri) | 101.325 | 102.35 | 101.325 | 102.35 | 0 |
| 26th Mar 2026 (Thu) | 101.40 | 101.40 | 101.325 | 101.325 | 0 |
| 25th Mar 2026 (Wed) | 100.33 | 101.40 | 100.33 | 101.40 | 0 |
| 24th Mar 2026 (Tue) | 100.93 | 100.93 | 100.33 | 100.33 | 0 |
| 23rd Mar 2026 (Mon) | 100.685 | 100.93 | 100.685 | 100.93 | 0 |