Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Zinc U (LXUU) Share Price

Price $117.125 on 22-05-2026 at 15:35:18
Change $1.00 0.86%
Buy $118.60
Sell $115.65
Last Trade: Sell 1.00 at $115.50
Day's Volume: 0
Last Close: $117.125
Open: $116.125
ISIN: CH0348206282
Day's Range $0.00 - $0.00
52wk Range: $83.64 - $118.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Zinc U (LXUU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $115.50 Automatic Execution
08:16:45 - 21-May-26
Sell* 4 $107.05 Automatic Execution
16:08:10 - 05-Feb-26
Unknown* 0 $92.47 SI Trade
13:12:27 - 13-Mar-25
See more Ubs Etc Zinc U trades

Ubs Etc Zinc U (LXUU) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 115.50 115.50 115.50 116.125 1
20th May 2026 (Wed) 115.775 117.35 115.775 117.35 0
19th May 2026 (Tue) 116.275 116.275 115.775 115.775 0
18th May 2026 (Mon) 116.575 116.575 116.275 116.275 0
15th May 2026 (Fri) 118.40 118.40 116.575 116.575 0
14th May 2026 (Thu) 116.65 118.40 116.65 118.40 0
13th May 2026 (Wed) 116.275 116.65 116.275 116.65 0
12th May 2026 (Tue) 114.65 116.275 114.65 116.275 0
11th May 2026 (Mon) 113.025 114.65 113.025 114.65 0
8th May 2026 (Fri) 111.975 113.025 111.975 113.025 0
7th May 2026 (Thu) 111.975 111.975 111.975 111.975 0
6th May 2026 (Wed) 111.35 111.975 111.35 111.975 0
5th May 2026 (Tue) 110.875 111.35 110.875 111.35 0
4th May 2026 (Mon) 110.875 110.875 110.875 110.875 0
1st May 2026 (Fri) 111.10 111.10 110.875 110.875 0
30th Apr 2026 (Thu) 109.55 111.10 109.55 111.10 0
29th Apr 2026 (Wed) 111.125 111.125 109.55 109.55 0
28th Apr 2026 (Tue) 112.225 112.225 111.125 111.125 0
27th Apr 2026 (Mon) 114.30 114.30 112.225 112.225 0
24th Apr 2026 (Fri) 113.65 114.30 113.65 114.30 0
23rd Apr 2026 (Thu) 114.85 114.85 113.65 113.65 0
22nd Apr 2026 (Wed) 113.40 114.85 113.40 114.85 0
See more Ubs Etc Zinc U price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered