Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Zinc U (LXUU) Share Price

Price $109.35 on 06-02-2026 at 19:35:06
Change $1.80 1.67%
Buy $109.65
Sell $109.05
Last Trade: Sell 4.00 at $107.05
Day's Volume: 0
Last Close: $109.35
Open: $107.55
ISIN: CH0348206282
Day's Range $0.00 - $0.00
52wk Range: $81.71 - $112.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Zinc U (LXUU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $107.05 Automatic Execution
16:08:10 - 05-Feb-26
Unknown* 0 $92.47 SI Trade
13:12:27 - 13-Mar-25
See more Ubs Etc Zinc U trades

Ubs Etc Zinc U (LXUU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 107.55 109.35 107.55 109.35 0
5th Feb 2026 (Thu) 107.05 107.55 107.05 107.55 9
4th Feb 2026 (Wed) 108.70 108.70 108.60 108.60 0
3rd Feb 2026 (Tue) 107.875 108.70 107.875 108.70 0
2nd Feb 2026 (Mon) 110.80 110.80 107.875 107.875 0
30th Jan 2026 (Fri) 112.60 112.60 110.80 110.80 0
29th Jan 2026 (Thu) 110.35 112.60 110.35 112.60 0
28th Jan 2026 (Wed) 109.925 110.35 109.925 110.35 0
27th Jan 2026 (Tue) 109.40 109.925 109.40 109.925 0
26th Jan 2026 (Mon) 107.45 109.40 107.45 109.40 0
23rd Jan 2026 (Fri) 105.675 107.45 105.675 107.45 0
22nd Jan 2026 (Thu) 104.125 105.675 104.125 105.675 0
21st Jan 2026 (Wed) 104.35 104.35 104.125 104.125 0
20th Jan 2026 (Tue) 105.65 105.65 104.35 104.35 0
19th Jan 2026 (Mon) 105.20 105.65 105.20 105.65 0
16th Jan 2026 (Fri) 108.75 108.75 105.20 105.20 0
15th Jan 2026 (Thu) 107.45 108.75 107.45 108.75 0
14th Jan 2026 (Wed) 105.425 107.45 105.425 107.45 0
13th Jan 2026 (Tue) 105.45 105.45 105.425 105.425 0
12th Jan 2026 (Mon) 103.425 105.45 103.425 105.45 0
9th Jan 2026 (Fri) 102.80 103.425 102.80 103.425 0
8th Jan 2026 (Thu) 103.725 103.725 102.80 102.80 0
7th Jan 2026 (Wed) 106.15 106.15 103.725 103.725 0
See more Ubs Etc Zinc U price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered