Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Zinc U (LXUU) Share Price

Price $120.70 on 10-07-2026 at 17:25:05
Change $0.15 0.12%
Buy $122.25
Sell $119.15
Last Trade: Sell 1.00 at $115.50
Day's Volume: 0
Last Close: $120.70
Open: $120.55
ISIN: CH0348206282
Day's Range $0.00 - $0.00
52wk Range: $86.15 - $120.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Zinc U (LXUU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $115.50 Automatic Execution
08:16:45 - 21-May-26
Sell* 4 $107.05 Automatic Execution
16:08:10 - 05-Feb-26
Unknown* 0 $92.47 SI Trade
13:12:27 - 13-Mar-25
See more Ubs Etc Zinc U trades

Ubs Etc Zinc U (LXUU) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 120.55 120.70 120.55 120.70 0
9th Jul 2026 (Thu) 116.975 120.55 116.975 120.55 0
8th Jul 2026 (Wed) 118.675 118.675 116.975 116.975 0
7th Jul 2026 (Tue) 119.275 119.275 118.675 118.675 0
6th Jul 2026 (Mon) 117.70 119.275 117.70 119.275 0
3rd Jul 2026 (Fri) 115.675 117.70 115.675 117.70 0
2nd Jul 2026 (Thu) 116.50 116.50 115.675 115.675 0
1st Jul 2026 (Wed) 118.00 118.00 116.50 116.50 0
30th Jun 2026 (Tue) 115.25 118.00 115.25 118.00 0
29th Jun 2026 (Mon) 114.75 115.25 114.75 115.25 0
26th Jun 2026 (Fri) 114.05 114.75 114.05 114.75 0
25th Jun 2026 (Thu) 113.95 114.05 113.95 114.05 0
24th Jun 2026 (Wed) 115.725 115.725 113.95 113.95 0
23rd Jun 2026 (Tue) 119.875 119.875 115.725 115.725 0
22nd Jun 2026 (Mon) 118.05 119.875 118.05 119.875 0
19th Jun 2026 (Fri) 120.20 120.20 118.05 118.05 0
18th Jun 2026 (Thu) 119.00 120.20 119.00 120.20 0
17th Jun 2026 (Wed) 118.10 119.00 118.10 119.00 0
16th Jun 2026 (Tue) 118.85 118.85 118.10 118.10 0
15th Jun 2026 (Mon) 118.70 118.85 118.70 118.85 0
12th Jun 2026 (Fri) 115.50 118.70 115.50 118.70 0
11th Jun 2026 (Thu) 115.125 115.50 115.125 115.50 0
See more Ubs Etc Zinc U price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered