| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 89.56 | 89.56 | 88.405 | 88.405 | 0 |
| 1st Apr 2025 (Tue) | 90.345 | 90.345 | 89.56 | 89.56 | 0 |
| 31st Mar 2025 (Mon) | 90.625 | 90.625 | 90.345 | 90.345 | 0 |
| 28th Mar 2025 (Fri) | 92.025 | 92.025 | 90.625 | 90.625 | 0 |
| 27th Mar 2025 (Thu) | 93.92 | 93.92 | 92.025 | 92.025 | 0 |
| 26th Mar 2025 (Wed) | 94.14 | 94.14 | 93.92 | 93.92 | 0 |
| 25th Mar 2025 (Tue) | 93.80 | 94.14 | 93.80 | 94.14 | 0 |
| 24th Mar 2025 (Mon) | 92.855 | 93.80 | 92.855 | 93.80 | 0 |
| 21st Mar 2025 (Fri) | 92.685 | 92.855 | 92.685 | 92.855 | 0 |
| 20th Mar 2025 (Thu) | 92.795 | 92.795 | 92.685 | 92.685 | 0 |
| 19th Mar 2025 (Wed) | 93.71 | 93.71 | 92.795 | 92.795 | 0 |
| 18th Mar 2025 (Tue) | 93.81 | 93.81 | 93.71 | 93.71 | 0 |
| 17th Mar 2025 (Mon) | 94.20 | 94.20 | 93.81 | 93.81 | 0 |
| 14th Mar 2025 (Fri) | 93.86 | 94.20 | 93.86 | 94.20 | 0 |
| 13th Mar 2025 (Thu) | 92.935 | 93.86 | 92.935 | 93.86 | 0 |
| 12th Mar 2025 (Wed) | 92.54 | 92.935 | 92.54 | 92.935 | 0 |
| 11th Mar 2025 (Tue) | 90.805 | 92.54 | 90.805 | 92.54 | 0 |
| 10th Mar 2025 (Mon) | 91.615 | 91.615 | 90.805 | 90.805 | 0 |
| 7th Mar 2025 (Fri) | 92.98 | 92.98 | 91.615 | 91.615 | 0 |
| 6th Mar 2025 (Thu) | 91.55 | 92.98 | 91.55 | 92.98 | 0 |
| 5th Mar 2025 (Wed) | 89.55 | 91.55 | 89.55 | 91.55 | 0 |
| 4th Mar 2025 (Tue) | 90.17 | 90.17 | 89.55 | 89.55 | 0 |
| 3rd Mar 2025 (Mon) | 88.645 | 90.17 | 88.645 | 90.17 | 0 |
| 28th Feb 2025 (Fri) | 89.27 | 89.27 | 88.645 | 88.645 | 0 |
| 27th Feb 2025 (Thu) | 89.30 | 89.30 | 89.27 | 89.27 | 0 |
| 26th Feb 2025 (Wed) | 89.46 | 89.46 | 89.30 | 89.30 | 0 |
| 25th Feb 2025 (Tue) | 90.40 | 90.40 | 89.46 | 89.46 | 0 |
| 24th Feb 2025 (Mon) | 92.545 | 92.545 | 90.40 | 90.40 | 0 |
| 21st Feb 2025 (Fri) | 92.61 | 92.61 | 92.545 | 92.545 | 0 |
| 20th Feb 2025 (Thu) | 91.315 | 92.61 | 91.315 | 92.61 | 0 |
| 19th Feb 2025 (Wed) | 91.77 | 91.77 | 91.315 | 91.315 | 0 |
| 18th Feb 2025 (Tue) | 91.26 | 91.77 | 91.26 | 91.77 | 0 |
| 17th Feb 2025 (Mon) | 90.43 | 91.26 | 90.43 | 91.26 | 0 |
| 14th Feb 2025 (Fri) | 90.39 | 90.43 | 90.39 | 90.43 | 0 |
| 13th Feb 2025 (Thu) | 91.02 | 91.02 | 90.39 | 90.39 | 0 |
| 12th Feb 2025 (Wed) | 89.72 | 91.02 | 89.72 | 91.02 | 0 |
| 11th Feb 2025 (Tue) | 90.51 | 90.51 | 89.72 | 89.72 | 0 |
| 10th Feb 2025 (Mon) | 90.37 | 90.51 | 90.37 | 90.51 | 0 |
| 7th Feb 2025 (Fri) | 89.65 | 90.37 | 89.65 | 90.37 | 0 |
| 6th Feb 2025 (Thu) | 88.305 | 89.65 | 88.305 | 89.65 | 0 |
| 5th Feb 2025 (Wed) | 89.205 | 89.205 | 88.305 | 88.305 | 0 |
| 4th Feb 2025 (Tue) | 89.185 | 89.205 | 89.185 | 89.205 | 0 |
| 3rd Feb 2025 (Mon) | 87.255 | 89.185 | 87.255 | 89.185 | 0 |