| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 88.66 | 88.66 | 87.83 | 87.83 | 0 |
| 27th Jun 2025 (Fri) | 88.39 | 88.66 | 88.39 | 88.66 | 0 |
| 26th Jun 2025 (Thu) | 86.30 | 88.39 | 86.30 | 88.39 | 0 |
| 25th Jun 2025 (Wed) | 85.81 | 86.30 | 85.81 | 86.30 | 0 |
| 24th Jun 2025 (Tue) | 85.70 | 85.81 | 85.70 | 85.81 | 0 |
| 23rd Jun 2025 (Mon) | 84.43 | 85.70 | 84.43 | 85.70 | 0 |
| 20th Jun 2025 (Fri) | 84.26 | 84.43 | 84.26 | 84.43 | 0 |
| 19th Jun 2025 (Thu) | 84.20 | 84.26 | 84.20 | 84.26 | 0 |
| 18th Jun 2025 (Wed) | 84.30 | 84.30 | 84.20 | 84.20 | 0 |
| 17th Jun 2025 (Tue) | 84.78 | 84.78 | 84.30 | 84.30 | 0 |
| 16th Jun 2025 (Mon) | 83.74 | 84.78 | 83.74 | 84.78 | 0 |
| 13th Jun 2025 (Fri) | 84.34 | 84.34 | 83.74 | 83.74 | 0 |
| 12th Jun 2025 (Thu) | 84.83 | 84.83 | 84.34 | 84.34 | 0 |
| 11th Jun 2025 (Wed) | 84.84 | 84.84 | 84.83 | 84.83 | 0 |
| 10th Jun 2025 (Tue) | 84.76 | 84.84 | 84.76 | 84.84 | 0 |
| 9th Jun 2025 (Mon) | 85.30 | 85.30 | 84.76 | 84.76 | 0 |
| 6th Jun 2025 (Fri) | 85.88 | 85.88 | 85.30 | 85.30 | 0 |
| 5th Jun 2025 (Thu) | 86.02 | 86.02 | 85.88 | 85.88 | 0 |
| 4th Jun 2025 (Wed) | 86.26 | 86.26 | 86.02 | 86.02 | 0 |
| 3rd Jun 2025 (Tue) | 86.29 | 86.29 | 86.26 | 86.26 | 0 |
| 2nd Jun 2025 (Mon) | 83.64 | 86.29 | 83.64 | 86.29 | 0 |
| 30th May 2025 (Fri) | 85.62 | 85.62 | 83.64 | 83.64 | 0 |
| 29th May 2025 (Thu) | 85.86 | 85.86 | 85.62 | 85.62 | 0 |
| 28th May 2025 (Wed) | 86.33 | 86.33 | 85.86 | 85.86 | 0 |
| 27th May 2025 (Tue) | 92.47 | 92.47 | 86.33 | 86.33 | 0 |
| 26th May 2025 (Mon) | 92.47 | 92.47 | 92.47 | 92.47 | 0 |
| 23rd May 2025 (Fri) | 86.21 | 86.23 | 86.21 | 86.23 | 0 |
| 22nd May 2025 (Thu) | 85.71 | 86.21 | 85.71 | 86.21 | 0 |
| 21st May 2025 (Wed) | 86.50 | 86.50 | 85.71 | 85.71 | 0 |
| 20th May 2025 (Tue) | 85.58 | 86.50 | 85.58 | 86.50 | 0 |
| 19th May 2025 (Mon) | 86.07 | 86.07 | 85.58 | 85.58 | 0 |
| 16th May 2025 (Fri) | 86.77 | 86.77 | 86.07 | 86.07 | 0 |
| 15th May 2025 (Thu) | 88.37 | 88.37 | 86.77 | 86.77 | 0 |
| 14th May 2025 (Wed) | 86.23 | 88.37 | 86.23 | 88.37 | 0 |
| 13th May 2025 (Tue) | 85.65 | 86.23 | 85.65 | 86.23 | 0 |
| 12th May 2025 (Mon) | 84.72 | 85.65 | 84.72 | 85.65 | 0 |
| 9th May 2025 (Fri) | 83.66 | 84.72 | 83.66 | 84.72 | 0 |
| 8th May 2025 (Thu) | 83.50 | 83.66 | 83.50 | 83.66 | 0 |
| 7th May 2025 (Wed) | 84.14 | 84.14 | 83.50 | 83.50 | 0 |
| 6th May 2025 (Tue) | 92.47 | 92.47 | 84.14 | 84.14 | 0 |
| 5th May 2025 (Mon) | 92.47 | 92.47 | 92.47 | 92.47 | 0 |
| 2nd May 2025 (Fri) | 82.46 | 83.12 | 82.46 | 83.12 | 0 |
| 1st May 2025 (Thu) | 83.50 | 83.50 | 82.46 | 82.46 | 0 |