| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 107.625 | 107.625 | 107.625 | 107.625 | 0 |
| 2nd Apr 2026 (Thu) | 108.625 | 108.625 | 107.625 | 107.625 | 0 |
| 1st Apr 2026 (Wed) | 105.85 | 108.625 | 105.85 | 108.625 | 0 |
| 31st Mar 2026 (Tue) | 104.575 | 105.85 | 104.575 | 105.85 | 0 |
| 30th Mar 2026 (Mon) | 102.35 | 104.575 | 102.35 | 104.575 | 0 |
| 27th Mar 2026 (Fri) | 101.325 | 102.35 | 101.325 | 102.35 | 0 |
| 26th Mar 2026 (Thu) | 101.40 | 101.40 | 101.325 | 101.325 | 0 |
| 25th Mar 2026 (Wed) | 100.33 | 101.40 | 100.33 | 101.40 | 0 |
| 24th Mar 2026 (Tue) | 100.93 | 100.93 | 100.33 | 100.33 | 0 |
| 23rd Mar 2026 (Mon) | 100.685 | 100.93 | 100.685 | 100.93 | 0 |
| 20th Mar 2026 (Fri) | 101.30 | 101.30 | 100.685 | 100.685 | 0 |
| 19th Mar 2026 (Thu) | 103.225 | 103.225 | 101.30 | 101.30 | 0 |
| 18th Mar 2026 (Wed) | 107.425 | 107.425 | 103.225 | 103.225 | 0 |
| 17th Mar 2026 (Tue) | 107.425 | 107.425 | 107.425 | 107.425 | 0 |
| 16th Mar 2026 (Mon) | 107.925 | 107.925 | 107.425 | 107.425 | 0 |
| 13th Mar 2026 (Fri) | 108.075 | 108.075 | 107.925 | 107.925 | 0 |
| 12th Mar 2026 (Thu) | 108.625 | 108.625 | 108.075 | 108.075 | 0 |
| 11th Mar 2026 (Wed) | 109.65 | 109.65 | 108.625 | 108.625 | 0 |
| 10th Mar 2026 (Tue) | 109.075 | 109.65 | 109.075 | 109.65 | 0 |
| 9th Mar 2026 (Mon) | 108.35 | 109.075 | 108.35 | 109.075 | 0 |
| 6th Mar 2026 (Fri) | 106.15 | 108.35 | 106.15 | 108.35 | 0 |
| 5th Mar 2026 (Thu) | 108.75 | 108.75 | 106.15 | 106.15 | 0 |
| 4th Mar 2026 (Wed) | 107.575 | 108.75 | 107.575 | 108.75 | 0 |
| 3rd Mar 2026 (Tue) | 109.30 | 109.30 | 107.575 | 107.575 | 0 |
| 2nd Mar 2026 (Mon) | 109.05 | 109.30 | 109.05 | 109.30 | 0 |
| 27th Feb 2026 (Fri) | 110.95 | 110.95 | 109.05 | 109.05 | 0 |
| 26th Feb 2026 (Thu) | 111.30 | 111.30 | 110.95 | 110.95 | 0 |
| 25th Feb 2026 (Wed) | 110.90 | 111.30 | 110.90 | 111.30 | 0 |
| 24th Feb 2026 (Tue) | 110.05 | 110.90 | 110.05 | 110.90 | 0 |
| 23rd Feb 2026 (Mon) | 110.95 | 110.95 | 110.05 | 110.05 | 0 |
| 20th Feb 2026 (Fri) | 109.40 | 110.95 | 109.40 | 110.95 | 0 |
| 19th Feb 2026 (Thu) | 109.95 | 109.95 | 109.40 | 109.40 | 0 |
| 18th Feb 2026 (Wed) | 107.675 | 109.95 | 107.675 | 109.95 | 0 |
| 17th Feb 2026 (Tue) | 107.925 | 107.925 | 107.675 | 107.675 | 0 |
| 16th Feb 2026 (Mon) | 109.50 | 109.50 | 107.925 | 107.925 | 0 |
| 13th Feb 2026 (Fri) | 109.90 | 109.90 | 109.50 | 109.50 | 0 |
| 12th Feb 2026 (Thu) | 111.10 | 111.10 | 109.90 | 109.90 | 0 |
| 11th Feb 2026 (Wed) | 110.80 | 111.10 | 110.80 | 111.10 | 0 |
| 10th Feb 2026 (Tue) | 110.40 | 110.80 | 110.40 | 110.80 | 0 |
| 9th Feb 2026 (Mon) | 109.35 | 110.40 | 109.35 | 110.40 | 0 |
| 6th Feb 2026 (Fri) | 107.55 | 109.35 | 107.55 | 109.35 | 0 |