| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 107.55 | 109.35 | 107.55 | 109.35 | 0 |
| 5th Feb 2026 (Thu) | 107.05 | 107.55 | 107.05 | 107.55 | 9 |
| 4th Feb 2026 (Wed) | 108.70 | 108.70 | 108.60 | 108.60 | 0 |
| 3rd Feb 2026 (Tue) | 107.875 | 108.70 | 107.875 | 108.70 | 0 |
| 2nd Feb 2026 (Mon) | 110.80 | 110.80 | 107.875 | 107.875 | 0 |
| 30th Jan 2026 (Fri) | 112.60 | 112.60 | 110.80 | 110.80 | 0 |
| 29th Jan 2026 (Thu) | 110.35 | 112.60 | 110.35 | 112.60 | 0 |
| 28th Jan 2026 (Wed) | 109.925 | 110.35 | 109.925 | 110.35 | 0 |
| 27th Jan 2026 (Tue) | 109.40 | 109.925 | 109.40 | 109.925 | 0 |
| 26th Jan 2026 (Mon) | 107.45 | 109.40 | 107.45 | 109.40 | 0 |
| 23rd Jan 2026 (Fri) | 105.675 | 107.45 | 105.675 | 107.45 | 0 |
| 22nd Jan 2026 (Thu) | 104.125 | 105.675 | 104.125 | 105.675 | 0 |
| 21st Jan 2026 (Wed) | 104.35 | 104.35 | 104.125 | 104.125 | 0 |
| 20th Jan 2026 (Tue) | 105.65 | 105.65 | 104.35 | 104.35 | 0 |
| 19th Jan 2026 (Mon) | 105.20 | 105.65 | 105.20 | 105.65 | 0 |
| 16th Jan 2026 (Fri) | 108.75 | 108.75 | 105.20 | 105.20 | 0 |
| 15th Jan 2026 (Thu) | 107.45 | 108.75 | 107.45 | 108.75 | 0 |
| 14th Jan 2026 (Wed) | 105.425 | 107.45 | 105.425 | 107.45 | 0 |
| 13th Jan 2026 (Tue) | 105.45 | 105.45 | 105.425 | 105.425 | 0 |
| 12th Jan 2026 (Mon) | 103.425 | 105.45 | 103.425 | 105.45 | 0 |
| 9th Jan 2026 (Fri) | 102.80 | 103.425 | 102.80 | 103.425 | 0 |
| 8th Jan 2026 (Thu) | 103.725 | 103.725 | 102.80 | 102.80 | 0 |
| 7th Jan 2026 (Wed) | 106.15 | 106.15 | 103.725 | 103.725 | 0 |
| 6th Jan 2026 (Tue) | 104.925 | 106.15 | 104.925 | 106.15 | 0 |
| 5th Jan 2026 (Mon) | 102.325 | 104.925 | 102.325 | 104.925 | 0 |
| 2nd Jan 2026 (Fri) | 101.775 | 102.325 | 101.775 | 102.325 | 0 |
| 1st Jan 2026 (Thu) | 101.775 | 101.775 | 101.775 | 101.775 | 0 |
| 31st Dec 2025 (Wed) | 102.275 | 102.275 | 101.775 | 101.775 | 0 |
| 30th Dec 2025 (Tue) | 101.125 | 102.275 | 101.125 | 102.275 | 0 |
| 29th Dec 2025 (Mon) | 101.375 | 101.375 | 101.125 | 101.125 | 0 |
| 26th Dec 2025 (Fri) | 101.375 | 101.375 | 101.375 | 101.375 | 0 |
| 25th Dec 2025 (Thu) | 101.375 | 101.375 | 101.375 | 101.375 | 0 |
| 24th Dec 2025 (Wed) | 101.425 | 101.425 | 101.375 | 101.375 | 0 |
| 23rd Dec 2025 (Tue) | 100.725 | 101.425 | 100.725 | 101.425 | 0 |
| 22nd Dec 2025 (Mon) | 100.195 | 100.725 | 100.195 | 100.725 | 0 |
| 19th Dec 2025 (Fri) | 100.03 | 100.195 | 100.03 | 100.195 | 0 |
| 18th Dec 2025 (Thu) | 100.14 | 100.14 | 100.03 | 100.03 | 0 |
| 17th Dec 2025 (Wed) | 99.08 | 100.14 | 99.08 | 100.14 | 0 |
| 16th Dec 2025 (Tue) | 100.085 | 100.085 | 99.08 | 99.08 | 0 |
| 15th Dec 2025 (Mon) | 101.50 | 101.50 | 100.085 | 100.085 | 0 |
| 12th Dec 2025 (Fri) | 103.85 | 103.85 | 101.50 | 101.50 | 0 |
| 11th Dec 2025 (Thu) | 100.03 | 103.85 | 100.03 | 103.85 | 0 |
| 10th Dec 2025 (Wed) | 100.275 | 100.275 | 100.03 | 100.03 | 0 |
| 9th Dec 2025 (Tue) | 101.15 | 101.15 | 100.275 | 100.275 | 0 |
| 8th Dec 2025 (Mon) | 100.475 | 101.15 | 100.475 | 101.15 | 0 |