| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 103.85 | 103.85 | 101.50 | 101.50 | 0 |
| 11th Dec 2025 (Thu) | 100.03 | 103.85 | 100.03 | 103.85 | 0 |
| 10th Dec 2025 (Wed) | 100.275 | 100.275 | 100.03 | 100.03 | 0 |
| 9th Dec 2025 (Tue) | 101.15 | 101.15 | 100.275 | 100.275 | 0 |
| 8th Dec 2025 (Mon) | 100.475 | 101.15 | 100.475 | 101.15 | 0 |
| 5th Dec 2025 (Fri) | 100.475 | 100.475 | 100.475 | 100.475 | 0 |
| 4th Dec 2025 (Thu) | 99.72 | 100.475 | 99.72 | 100.475 | 0 |
| 3rd Dec 2025 (Wed) | 99.28 | 99.72 | 99.28 | 99.72 | 0 |
| 2nd Dec 2025 (Tue) | 100.375 | 100.375 | 99.28 | 99.28 | 0 |
| 1st Dec 2025 (Mon) | 99.06 | 100.375 | 99.06 | 100.375 | 0 |
| 28th Nov 2025 (Fri) | 97.93 | 99.06 | 97.93 | 99.06 | 0 |
| 27th Nov 2025 (Thu) | 99.28 | 99.28 | 97.93 | 97.93 | 0 |
| 26th Nov 2025 (Wed) | 97.08 | 99.28 | 97.08 | 99.28 | 0 |
| 25th Nov 2025 (Tue) | 97.47 | 97.47 | 97.08 | 97.08 | 0 |
| 24th Nov 2025 (Mon) | 97.02 | 97.47 | 97.02 | 97.47 | 0 |
| 21st Nov 2025 (Fri) | 97.62 | 97.62 | 97.02 | 97.02 | 0 |
| 20th Nov 2025 (Thu) | 96.47 | 97.62 | 96.47 | 97.62 | 0 |
| 19th Nov 2025 (Wed) | 96.63 | 96.63 | 96.47 | 96.47 | 0 |
| 18th Nov 2025 (Tue) | 96.93 | 96.93 | 96.63 | 96.63 | 0 |
| 17th Nov 2025 (Mon) | 97.92 | 97.92 | 96.93 | 96.93 | 0 |
| 14th Nov 2025 (Fri) | 98.98 | 98.98 | 97.92 | 97.92 | 0 |
| 13th Nov 2025 (Thu) | 99.63 | 99.63 | 98.98 | 98.98 | 0 |
| 12th Nov 2025 (Wed) | 99.18 | 99.63 | 99.18 | 99.63 | 0 |
| 11th Nov 2025 (Tue) | 99.34 | 99.34 | 99.18 | 99.18 | 0 |
| 10th Nov 2025 (Mon) | 98.81 | 99.34 | 98.81 | 99.34 | 0 |
| 7th Nov 2025 (Fri) | 98.61 | 98.81 | 98.61 | 98.81 | 0 |
| 6th Nov 2025 (Thu) | 98.24 | 98.61 | 98.24 | 98.61 | 0 |
| 5th Nov 2025 (Wed) | 99.64 | 99.64 | 98.24 | 98.24 | 0 |
| 4th Nov 2025 (Tue) | 100.085 | 100.085 | 99.64 | 99.64 | 0 |
| 3rd Nov 2025 (Mon) | 98.85 | 100.085 | 98.85 | 100.085 | 0 |
| 31st Oct 2025 (Fri) | 98.19 | 98.85 | 98.19 | 98.85 | 0 |
| 30th Oct 2025 (Thu) | 99.56 | 99.56 | 98.19 | 98.19 | 0 |
| 29th Oct 2025 (Wed) | 98.69 | 99.56 | 98.69 | 99.56 | 0 |
| 28th Oct 2025 (Tue) | 98.41 | 98.69 | 98.41 | 98.69 | 0 |
| 27th Oct 2025 (Mon) | 97.47 | 98.41 | 97.47 | 98.41 | 0 |
| 24th Oct 2025 (Fri) | 97.26 | 97.47 | 97.26 | 97.47 | 0 |
| 23rd Oct 2025 (Thu) | 97.47 | 97.47 | 97.26 | 97.26 | 0 |
| 22nd Oct 2025 (Wed) | 96.11 | 97.47 | 96.11 | 97.47 | 0 |
| 21st Oct 2025 (Tue) | 95.73 | 96.11 | 95.73 | 96.11 | 0 |
| 20th Oct 2025 (Mon) | 94.26 | 95.73 | 94.26 | 95.73 | 0 |
| 17th Oct 2025 (Fri) | 95.33 | 95.33 | 94.26 | 94.26 | 0 |
| 16th Oct 2025 (Thu) | 94.81 | 95.33 | 94.81 | 95.33 | 0 |
| 15th Oct 2025 (Wed) | 94.31 | 94.81 | 94.31 | 94.81 | 0 |
| 14th Oct 2025 (Tue) | 97.05 | 97.05 | 94.31 | 94.31 | 0 |