| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 93.27 | 93.27 | 92.48 | 92.48 | 0 |
| 18th Sep 2025 (Thu) | 94.21 | 94.21 | 93.27 | 93.27 | 0 |
| 17th Sep 2025 (Wed) | 96.07 | 96.07 | 94.21 | 94.21 | 0 |
| 16th Sep 2025 (Tue) | 95.13 | 96.07 | 95.13 | 96.07 | 0 |
| 15th Sep 2025 (Mon) | 94.31 | 95.13 | 94.31 | 95.13 | 0 |
| 12th Sep 2025 (Fri) | 92.72 | 94.31 | 92.72 | 94.31 | 0 |
| 11th Sep 2025 (Thu) | 92.30 | 92.72 | 92.30 | 92.72 | 0 |
| 10th Sep 2025 (Wed) | 91.50 | 92.30 | 91.50 | 92.30 | 0 |
| 9th Sep 2025 (Tue) | 92.02 | 92.02 | 91.50 | 91.50 | 0 |
| 8th Sep 2025 (Mon) | 91.56 | 92.02 | 91.56 | 92.02 | 0 |
| 5th Sep 2025 (Fri) | 91.04 | 91.56 | 91.04 | 91.56 | 0 |
| 4th Sep 2025 (Thu) | 91.66 | 91.66 | 91.04 | 91.04 | 0 |
| 3rd Sep 2025 (Wed) | 91.80 | 91.80 | 91.66 | 91.66 | 0 |
| 2nd Sep 2025 (Tue) | 90.56 | 91.80 | 90.56 | 91.80 | 0 |
| 1st Sep 2025 (Mon) | 90.32 | 90.56 | 90.32 | 90.56 | 0 |
| 29th Aug 2025 (Fri) | 89.02 | 90.32 | 89.02 | 90.32 | 0 |
| 28th Aug 2025 (Thu) | 88.69 | 89.02 | 88.69 | 89.02 | 0 |
| 27th Aug 2025 (Wed) | 89.96 | 89.96 | 88.69 | 88.69 | 0 |
| 26th Aug 2025 (Tue) | 90.22 | 90.22 | 89.96 | 89.96 | 0 |
| 25th Aug 2025 (Mon) | 90.22 | 90.22 | 90.22 | 90.22 | 0 |
| 22nd Aug 2025 (Fri) | 88.61 | 90.22 | 88.61 | 90.22 | 0 |
| 21st Aug 2025 (Thu) | 89.17 | 89.17 | 88.61 | 88.61 | 0 |
| 20th Aug 2025 (Wed) | 88.46 | 89.17 | 88.46 | 89.17 | 0 |
| 19th Aug 2025 (Tue) | 89.07 | 89.07 | 88.46 | 88.46 | 0 |
| 18th Aug 2025 (Mon) | 89.52 | 89.52 | 89.07 | 89.07 | 0 |
| 15th Aug 2025 (Fri) | 91.04 | 91.04 | 89.52 | 89.52 | 0 |
| 14th Aug 2025 (Thu) | 90.51 | 91.04 | 90.51 | 91.04 | 0 |
| 13th Aug 2025 (Wed) | 91.08 | 91.08 | 90.51 | 90.51 | 0 |
| 12th Aug 2025 (Tue) | 90.28 | 91.08 | 90.28 | 91.08 | 0 |
| 11th Aug 2025 (Mon) | 90.38 | 90.38 | 90.28 | 90.28 | 0 |
| 8th Aug 2025 (Fri) | 89.98 | 90.38 | 89.98 | 90.38 | 0 |
| 7th Aug 2025 (Thu) | 89.33 | 89.98 | 89.33 | 89.98 | 0 |
| 6th Aug 2025 (Wed) | 88.51 | 89.33 | 88.51 | 89.33 | 0 |
| 5th Aug 2025 (Tue) | 88.09 | 88.51 | 88.09 | 88.51 | 0 |
| 4th Aug 2025 (Mon) | 88.49 | 88.49 | 88.09 | 88.09 | 0 |
| 1st Aug 2025 (Fri) | 88.49 | 88.49 | 88.49 | 88.49 | 0 |
| 31st Jul 2025 (Thu) | 89.21 | 89.21 | 88.49 | 88.49 | 0 |
| 30th Jul 2025 (Wed) | 89.70 | 89.70 | 89.21 | 89.21 | 0 |
| 29th Jul 2025 (Tue) | 90.00 | 90.00 | 89.70 | 89.70 | 0 |
| 28th Jul 2025 (Mon) | 90.09 | 90.09 | 90.00 | 90.00 | 0 |
| 25th Jul 2025 (Fri) | 90.73 | 90.73 | 90.09 | 90.09 | 0 |
| 24th Jul 2025 (Thu) | 91.62 | 91.62 | 90.73 | 90.73 | 0 |
| 23rd Jul 2025 (Wed) | 91.20 | 91.62 | 91.20 | 91.62 | 0 |
| 22nd Jul 2025 (Tue) | 90.60 | 91.20 | 90.60 | 91.20 | 0 |