Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Zinc U (LXUU) Share Price

Price $92.48 on 19-09-2025 at 17:35:06
Change $-0.79 -0.85%
Buy $92.72
Sell $92.24
Last Trade: Unknown 0.00 at $92.47
Day's Volume: 0
Last Close: $92.48
Open: $93.27
ISIN: CH0348206282
Day's Range $0.00 - $0.00
52wk Range: $81.71 - $99.485
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Zinc U (LXUU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $92.47 SI Trade
13:12:27 - 13-Mar-25
See more Ubs Etc Zinc U trades

Ubs Etc Zinc U (LXUU) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 93.27 93.27 92.48 92.48 0
18th Sep 2025 (Thu) 94.21 94.21 93.27 93.27 0
17th Sep 2025 (Wed) 96.07 96.07 94.21 94.21 0
16th Sep 2025 (Tue) 95.13 96.07 95.13 96.07 0
15th Sep 2025 (Mon) 94.31 95.13 94.31 95.13 0
12th Sep 2025 (Fri) 92.72 94.31 92.72 94.31 0
11th Sep 2025 (Thu) 92.30 92.72 92.30 92.72 0
10th Sep 2025 (Wed) 91.50 92.30 91.50 92.30 0
9th Sep 2025 (Tue) 92.02 92.02 91.50 91.50 0
8th Sep 2025 (Mon) 91.56 92.02 91.56 92.02 0
5th Sep 2025 (Fri) 91.04 91.56 91.04 91.56 0
4th Sep 2025 (Thu) 91.66 91.66 91.04 91.04 0
3rd Sep 2025 (Wed) 91.80 91.80 91.66 91.66 0
2nd Sep 2025 (Tue) 90.56 91.80 90.56 91.80 0
1st Sep 2025 (Mon) 90.32 90.56 90.32 90.56 0
29th Aug 2025 (Fri) 89.02 90.32 89.02 90.32 0
28th Aug 2025 (Thu) 88.69 89.02 88.69 89.02 0
27th Aug 2025 (Wed) 89.96 89.96 88.69 88.69 0
26th Aug 2025 (Tue) 90.22 90.22 89.96 89.96 0
25th Aug 2025 (Mon) 90.22 90.22 90.22 90.22 0
22nd Aug 2025 (Fri) 88.61 90.22 88.61 90.22 0
21st Aug 2025 (Thu) 89.17 89.17 88.61 88.61 0
See more Ubs Etc Zinc U price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered