Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Zinc U (LXUU) Share Price

Price $107.625 on 06-04-2026 at 04:45:13
Change $0.00 0%
Buy $109.00
Sell $106.25
Last Trade: Sell 4.00 at $107.05
Day's Volume: 0
Last Close: $107.625
Open: $0.00
ISIN: CH0348206282
Day's Range $0.00 - $0.00
52wk Range: $81.71 - $112.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Zinc U (LXUU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $107.05 Automatic Execution
16:08:10 - 05-Feb-26
Unknown* 0 $92.47 SI Trade
13:12:27 - 13-Mar-25
See more Ubs Etc Zinc U trades

Ubs Etc Zinc U (LXUU) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 107.625 107.625 107.625 107.625 0
2nd Apr 2026 (Thu) 108.625 108.625 107.625 107.625 0
1st Apr 2026 (Wed) 105.85 108.625 105.85 108.625 0
31st Mar 2026 (Tue) 104.575 105.85 104.575 105.85 0
30th Mar 2026 (Mon) 102.35 104.575 102.35 104.575 0
27th Mar 2026 (Fri) 101.325 102.35 101.325 102.35 0
26th Mar 2026 (Thu) 101.40 101.40 101.325 101.325 0
25th Mar 2026 (Wed) 100.33 101.40 100.33 101.40 0
24th Mar 2026 (Tue) 100.93 100.93 100.33 100.33 0
23rd Mar 2026 (Mon) 100.685 100.93 100.685 100.93 0
20th Mar 2026 (Fri) 101.30 101.30 100.685 100.685 0
19th Mar 2026 (Thu) 103.225 103.225 101.30 101.30 0
18th Mar 2026 (Wed) 107.425 107.425 103.225 103.225 0
17th Mar 2026 (Tue) 107.425 107.425 107.425 107.425 0
16th Mar 2026 (Mon) 107.925 107.925 107.425 107.425 0
13th Mar 2026 (Fri) 108.075 108.075 107.925 107.925 0
12th Mar 2026 (Thu) 108.625 108.625 108.075 108.075 0
11th Mar 2026 (Wed) 109.65 109.65 108.625 108.625 0
10th Mar 2026 (Tue) 109.075 109.65 109.075 109.65 0
9th Mar 2026 (Mon) 108.35 109.075 108.35 109.075 0
6th Mar 2026 (Fri) 106.15 108.35 106.15 108.35 0
See more Ubs Etc Zinc U price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered