Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Zinc U (LXUU) Share Price

Price $101.50 on 12-12-2025 at 17:30:01
Change $-2.35 -2.26%
Buy $101.80
Sell $101.20
Last Trade: Unknown 0.00 at $92.47
Day's Volume: 0
Last Close: $101.50
Open: $103.85
ISIN: CH0348206282
Day's Range $0.00 - $0.00
52wk Range: $81.71 - $103.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Zinc U (LXUU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $92.47 SI Trade
13:12:27 - 13-Mar-25
See more Ubs Etc Zinc U trades

Ubs Etc Zinc U (LXUU) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 103.85 103.85 101.50 101.50 0
11th Dec 2025 (Thu) 100.03 103.85 100.03 103.85 0
10th Dec 2025 (Wed) 100.275 100.275 100.03 100.03 0
9th Dec 2025 (Tue) 101.15 101.15 100.275 100.275 0
8th Dec 2025 (Mon) 100.475 101.15 100.475 101.15 0
5th Dec 2025 (Fri) 100.475 100.475 100.475 100.475 0
4th Dec 2025 (Thu) 99.72 100.475 99.72 100.475 0
3rd Dec 2025 (Wed) 99.28 99.72 99.28 99.72 0
2nd Dec 2025 (Tue) 100.375 100.375 99.28 99.28 0
1st Dec 2025 (Mon) 99.06 100.375 99.06 100.375 0
28th Nov 2025 (Fri) 97.93 99.06 97.93 99.06 0
27th Nov 2025 (Thu) 99.28 99.28 97.93 97.93 0
26th Nov 2025 (Wed) 97.08 99.28 97.08 99.28 0
25th Nov 2025 (Tue) 97.47 97.47 97.08 97.08 0
24th Nov 2025 (Mon) 97.02 97.47 97.02 97.47 0
21st Nov 2025 (Fri) 97.62 97.62 97.02 97.02 0
20th Nov 2025 (Thu) 96.47 97.62 96.47 97.62 0
19th Nov 2025 (Wed) 96.63 96.63 96.47 96.47 0
18th Nov 2025 (Tue) 96.93 96.93 96.63 96.63 0
17th Nov 2025 (Mon) 97.92 97.92 96.93 96.93 0
14th Nov 2025 (Fri) 98.98 98.98 97.92 97.92 0
See more Ubs Etc Zinc U price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered