Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Zinc U (LXUU) Share Price

Price $87.83 on 01-07-2025 at 05:00:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell LXUU Shares
Last Trade: Unknown 0.00 at $92.47
Day's Volume: 0
Last Close: $87.83
Open: $0.00
ISIN: CH0348206282
Day's Range $0.00 - $0.00
52wk Range: $80.80 - $99.485
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Zinc U (LXUU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $92.47 SI Trade
13:12:27 - 13-Mar-25
See more Ubs Etc Zinc U trades

Ubs Etc Zinc U (LXUU) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 88.66 88.66 87.83 87.83 0
27th Jun 2025 (Fri) 88.39 88.66 88.39 88.66 0
26th Jun 2025 (Thu) 86.30 88.39 86.30 88.39 0
25th Jun 2025 (Wed) 85.81 86.30 85.81 86.30 0
24th Jun 2025 (Tue) 85.70 85.81 85.70 85.81 0
23rd Jun 2025 (Mon) 84.43 85.70 84.43 85.70 0
20th Jun 2025 (Fri) 84.26 84.43 84.26 84.43 0
19th Jun 2025 (Thu) 84.20 84.26 84.20 84.26 0
18th Jun 2025 (Wed) 84.30 84.30 84.20 84.20 0
17th Jun 2025 (Tue) 84.78 84.78 84.30 84.30 0
16th Jun 2025 (Mon) 83.74 84.78 83.74 84.78 0
13th Jun 2025 (Fri) 84.34 84.34 83.74 83.74 0
12th Jun 2025 (Thu) 84.83 84.83 84.34 84.34 0
11th Jun 2025 (Wed) 84.84 84.84 84.83 84.83 0
10th Jun 2025 (Tue) 84.76 84.84 84.76 84.84 0
9th Jun 2025 (Mon) 85.30 85.30 84.76 84.76 0
6th Jun 2025 (Fri) 85.88 85.88 85.30 85.30 0
5th Jun 2025 (Thu) 86.02 86.02 85.88 85.88 0
4th Jun 2025 (Wed) 86.26 86.26 86.02 86.02 0
3rd Jun 2025 (Tue) 86.29 86.29 86.26 86.26 0
2nd Jun 2025 (Mon) 83.64 86.29 83.64 86.29 0
See more Ubs Etc Zinc U price history
FTSE 100 Latest
Value8,760.96
Change0.00

Login to your account

Forgot Password?

Not Registered