Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Zinc U (LXUU) Share Price

Price $89.56 on 01-04-2025 at 16:30:02
Change $-0.785 -0.87%
Buy $89.79
Sell $89.33
Buy / Sell LXUU Shares
Last Trade: Unknown 0.00 at $92.47
Day's Volume: 0
Last Close: $89.56
Open: $90.345
ISIN: CH0348206282
Day's Range $0.00 - $0.00
52wk Range: $79.645 - $99.485
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Zinc U (LXUU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $92.47 SI Trade
13:12:27 - 13-Mar-25
See more Ubs Etc Zinc U trades

Ubs Etc Zinc U (LXUU) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 90.345 90.345 89.56 89.56 0
31st Mar 2025 (Mon) 90.625 90.625 90.345 90.345 0
28th Mar 2025 (Fri) 92.025 92.025 90.625 90.625 0
27th Mar 2025 (Thu) 93.92 93.92 92.025 92.025 0
26th Mar 2025 (Wed) 94.14 94.14 93.92 93.92 0
25th Mar 2025 (Tue) 93.80 94.14 93.80 94.14 0
24th Mar 2025 (Mon) 92.855 93.80 92.855 93.80 0
21st Mar 2025 (Fri) 92.685 92.855 92.685 92.855 0
20th Mar 2025 (Thu) 92.795 92.795 92.685 92.685 0
19th Mar 2025 (Wed) 93.71 93.71 92.795 92.795 0
18th Mar 2025 (Tue) 93.81 93.81 93.71 93.71 0
17th Mar 2025 (Mon) 94.20 94.20 93.81 93.81 0
14th Mar 2025 (Fri) 93.86 94.20 93.86 94.20 0
13th Mar 2025 (Thu) 92.935 93.86 92.935 93.86 0
12th Mar 2025 (Wed) 92.54 92.935 92.54 92.935 0
11th Mar 2025 (Tue) 90.805 92.54 90.805 92.54 0
10th Mar 2025 (Mon) 91.615 91.615 90.805 90.805 0
7th Mar 2025 (Fri) 92.98 92.98 91.615 91.615 0
6th Mar 2025 (Thu) 91.55 92.98 91.55 92.98 0
5th Mar 2025 (Wed) 89.55 91.55 89.55 91.55 0
4th Mar 2025 (Tue) 90.17 90.17 89.55 89.55 0
3rd Mar 2025 (Mon) 88.645 90.17 88.645 90.17 0
See more Ubs Etc Zinc U price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered