Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lowland Inv. (LWI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 53,047 165.50362p Suspected BUY Trade
 16:44:24 - 10-Apr-26
Sell* 638 167.00p Uncrossing Trade
 16:35:23 - 10-Apr-26
Sell* 292 167.635p Negotiated Trade
 16:27:47 - 10-Apr-26
Buy* 2 169.00p SI Trade
 16:23:04 - 10-Apr-26
Buy* 6 169.00p SI Trade
 16:18:40 - 10-Apr-26
Buy* 4,500 168.002p Ordinary
 16:12:08 - 10-Apr-26
Buy* 660 168.002p Ordinary
 16:09:05 - 10-Apr-26
Buy* 2,954 168.185p Suspected BUY Trade
 16:02:29 - 10-Apr-26
Unknown* 48,273 168.9887p Ordinary
 15:56:23 - 10-Apr-26
Buy* 1,500 168.00p Ordinary
 15:45:31 - 10-Apr-26
Buy* 3,420 168.209p Suspected BUY Trade
 15:44:19 - 10-Apr-26
Buy* 260 168.066p SI Trade
 15:38:36 - 10-Apr-26
Sell* 1,382 168.145p Negotiated Trade
 14:17:32 - 10-Apr-26
Sell* 6,000 168.18p Negotiated Trade
 14:09:54 - 10-Apr-26
Sell* 6,000 168.0865p Ordinary
 14:06:58 - 10-Apr-26
Sell* 743 168.12p Negotiated Trade
 13:56:16 - 10-Apr-26
Sell* 12,089 167.675p Ordinary
 13:32:11 - 10-Apr-26
Sell* 946 167.291p Negotiated Trade
 13:28:30 - 10-Apr-26
Buy* 1 167.91p Suspected BUY Trade
 13:11:17 - 10-Apr-26
Sell* 2,990 167.302p Negotiated Trade
 13:08:02 - 10-Apr-26
Sell* 3,004 167.391p Ordinary
 13:07:59 - 10-Apr-26
Sell* 1,750 167.391p Ordinary
 13:05:20 - 10-Apr-26
Sell* 5,627 167.354p SI Trade
 13:02:10 - 10-Apr-26
Sell* 5,658 167.39p Negotiated Trade
 13:02:04 - 10-Apr-26
Sell* 1,272 167.259p Negotiated Trade
 12:16:18 - 10-Apr-26
Buy* 29 167.89p Suspected BUY Trade
 12:14:10 - 10-Apr-26
Sell* 897 167.283p Negotiated Trade
 12:14:10 - 10-Apr-26
Sell* 911 167.282p Negotiated Trade
 12:14:09 - 10-Apr-26
Sell* 660 167.319p Negotiated Trade
 12:14:09 - 10-Apr-26
Sell* 2,391 167.228p Negotiated Trade
 12:03:48 - 10-Apr-26
Buy* 10,685 167.642p Suspected BUY Trade
 11:30:58 - 10-Apr-26
Buy* 12,474 167.467p SI Trade
 11:15:52 - 10-Apr-26
Sell* 348 167.184p SI Trade
 11:15:29 - 10-Apr-26
Sell* 1,850 167.015p Negotiated Trade
 10:54:54 - 10-Apr-26
Sell* 1,400 167.158p Negotiated Trade
 10:44:53 - 10-Apr-26
Unknown* 0 167.50p SI Trade
 10:19:04 - 10-Apr-26
Sell* 19,422 166.45p Ordinary
 10:10:40 - 10-Apr-26
Sell* 2,784 166.656p SI Trade
 10:02:53 - 10-Apr-26
Unknown* 50,000 167.25p Ordinary
 10:02:25 - 10-Apr-26
Sell* 2,000 166.654p SI Trade
 09:50:16 - 10-Apr-26
Buy* 9 167.30p Ordinary
 09:31:07 - 10-Apr-26
Sell* 6 165.961p Negotiated Trade
 09:16:53 - 10-Apr-26
Unknown* 0 167.50p SI Trade
 09:00:36 - 10-Apr-26
Unknown* 0 167.50p SI Trade
 09:00:36 - 10-Apr-26
Unknown* 17 166.50p Ordinary
 08:52:17 - 10-Apr-26
Sell* 13,513 166.498p Ordinary
 08:44:25 - 10-Apr-26
Sell* 26,658 166.0625p Ordinary
 08:42:13 - 10-Apr-26
Buy* 4 167.30p Ordinary
 08:31:03 - 10-Apr-26
Sell* 1,189 166.06p Ordinary
 08:04:09 - 10-Apr-26
Unknown* 1,189 166.50p Ordinary
 08:02:39 - 10-Apr-26
Buy* 8,701 165.085p SI Trade
Negotiated Trade
 16:47:08 - 09-Apr-26
Unknown* 11,227 166.00p Uncrossing Trade
 16:35:05 - 09-Apr-26
Sell* 844 166.191p Negotiated Trade
 16:16:50 - 09-Apr-26
Sell* 5,425 165.896p SI Trade
 16:06:25 - 09-Apr-26
Unknown* 0 166.50p SI Trade
 15:58:57 - 09-Apr-26
Buy* 1 166.50p SI Trade
 15:58:57 - 09-Apr-26
Buy* 265 166.50p Automatic Execution
 15:58:57 - 09-Apr-26
Sell* 1,029 165.7786p Ordinary
 15:56:14 - 09-Apr-26
Buy* 1 166.50p SI Trade
 15:37:42 - 09-Apr-26
Unknown* 0 166.50p SI Trade
 15:37:42 - 09-Apr-26
Buy* 243 166.50p Automatic Execution
 15:37:42 - 09-Apr-26
Buy* 288 166.50p Automatic Execution
 15:28:55 - 09-Apr-26
Unknown* 13,480 166.00p Automatic Execution
 15:28:54 - 09-Apr-26
Buy* 10,000 166.00p Automatic Execution
 15:28:54 - 09-Apr-26
Buy* 324 167.00p Automatic Execution
 15:25:20 - 09-Apr-26
Sell* 21,000 166.00p Automatic Execution
 15:25:18 - 09-Apr-26
Buy* 4,000 166.00p Automatic Execution
 15:25:18 - 09-Apr-26
Unknown* 19 166.25p Ordinary
 15:16:06 - 09-Apr-26
Sell* 3,885 166.1981p Ordinary
 15:14:43 - 09-Apr-26
Sell* 14 165.651p Negotiated Trade
 15:01:04 - 09-Apr-26
Buy* 86 167.00p Automatic Execution
 14:58:48 - 09-Apr-26
Buy* 52 167.00p Automatic Execution
 14:51:44 - 09-Apr-26
Buy* 28 167.00p Automatic Execution
 14:51:44 - 09-Apr-26
Buy* 66 167.00p Automatic Execution
 14:51:26 - 09-Apr-26
Buy* 19 167.00p Automatic Execution
 14:51:26 - 09-Apr-26
Unknown* 0 167.00p SI Trade
 14:49:35 - 09-Apr-26
Buy* 91 167.00p Automatic Execution
 14:49:35 - 09-Apr-26
Sell* 12,000 165.905p Ordinary
 14:44:08 - 09-Apr-26
Sell* 3,586 166.1974p Ordinary
 14:44:08 - 09-Apr-26
Sell* 4,057 165.9179p Ordinary
 14:22:37 - 09-Apr-26
Sell* 80 165.905p Ordinary
 14:16:52 - 09-Apr-26
Sell* 3,540 166.2104p Ordinary
 13:56:23 - 09-Apr-26
Sell* 2,989 166.212p Negotiated Trade
 13:52:02 - 09-Apr-26
Sell* 9,000 165.8992p Ordinary
 13:47:56 - 09-Apr-26
Unknown* 12,000 166.25p Ordinary
 13:47:56 - 09-Apr-26
Buy* 88 167.00p Automatic Execution
 13:47:39 - 09-Apr-26
Buy* 86 167.00p Automatic Execution
 13:34:47 - 09-Apr-26
Sell* 15,431 166.498p Ordinary
 13:24:26 - 09-Apr-26
Sell* 2,500 165.25p Ordinary
 13:15:55 - 09-Apr-26
Unknown* -2,500 165.25p Correction
Negotiated Trade
 13:15:55 - 09-Apr-26
Sell* 2,500 165.25p Negotiated Trade
 13:15:55 - 09-Apr-26
Unknown* 446 166.25p Ordinary
 13:12:11 - 09-Apr-26
Sell* 50,000 165.50p Negotiated Trade
 13:00:52 - 09-Apr-26
Sell* 1,813 165.516p Negotiated Trade
 12:37:07 - 09-Apr-26
Buy* 1,706 165.50p Automatic Execution
 12:27:39 - 09-Apr-26
Buy* 91 165.50p Automatic Execution
 12:26:51 - 09-Apr-26
Unknown* 50,120 165.00p Negotiated Trade
 12:22:41 - 09-Apr-26
Buy* 12,706 165.00p Automatic Execution
 12:22:10 - 09-Apr-26
Unknown* 50,000 165.00p Ordinary
 12:21:51 - 09-Apr-26
Sell* 12,294 165.00p Automatic Execution
 12:21:28 - 09-Apr-26
Buy* 12,706 165.00p Automatic Execution
 12:21:28 - 09-Apr-26
Buy* 1,205 164.761p Suspected BUY Trade
 12:19:41 - 09-Apr-26
Unknown* 120,000 165.00p Negotiated Trade
 12:08:48 - 09-Apr-26
Sell* 12,294 165.00p Automatic Execution
 12:08:38 - 09-Apr-26
Buy* 1,795 165.00p Automatic Execution
 12:08:38 - 09-Apr-26
Buy* 2,296 165.00p Automatic Execution
 12:08:38 - 09-Apr-26
Sell* 6,169 165.00p Automatic Execution
 12:07:08 - 09-Apr-26
Sell* 8,943 165.00p Automatic Execution
 12:07:08 - 09-Apr-26
Sell* 7,500 165.00p Automatic Execution
 12:07:08 - 09-Apr-26
Buy* 10 167.00p SI Trade
 11:51:47 - 09-Apr-26
Buy* 29 167.00p SI Trade
 11:51:47 - 09-Apr-26
Sell* 2,500 165.00p Automatic Execution
 11:51:47 - 09-Apr-26
Sell* 7,500 165.00p Automatic Execution
 11:51:47 - 09-Apr-26
Sell* 2,500 165.00p Automatic Execution
 11:51:47 - 09-Apr-26
Sell* 7,500 165.00p Automatic Execution
 11:51:47 - 09-Apr-26
Sell* 2,500 165.00p Automatic Execution
 11:51:47 - 09-Apr-26
Sell* 7,500 165.00p Automatic Execution
 11:51:47 - 09-Apr-26
Sell* 2,500 165.00p Automatic Execution
 11:51:47 - 09-Apr-26
Sell* 7,500 165.00p Automatic Execution
 11:51:47 - 09-Apr-26
Buy* 2,388 165.00p Automatic Execution
 11:51:47 - 09-Apr-26
Buy* 10,000 165.00p Automatic Execution
 11:51:47 - 09-Apr-26
Unknown* 100,000 165.00p Negotiated Trade
 11:46:53 - 09-Apr-26
Sell* 23,455 165.00p Automatic Execution
 11:46:10 - 09-Apr-26
Sell* 45,000 165.00p Automatic Execution
 11:46:10 - 09-Apr-26
Sell* 1,545 165.00p Automatic Execution
 11:46:10 - 09-Apr-26
Sell* 5,000 165.00p Automatic Execution
 11:46:10 - 09-Apr-26
Sell* 3,664 165.00p Automatic Execution
 11:40:16 - 09-Apr-26
Sell* 1,336 165.00p Automatic Execution
 11:40:16 - 09-Apr-26
Sell* 8,664 165.00p Automatic Execution
 11:40:15 - 09-Apr-26
Sell* 1,336 165.00p Automatic Execution
 11:40:15 - 09-Apr-26
Buy* 9,906 165.00p Automatic Execution
 11:40:15 - 09-Apr-26
Sell* 135 165.50p Ordinary
 11:38:48 - 09-Apr-26
Buy* 59 166.06p Ordinary
 11:38:10 - 09-Apr-26
Sell* 3,455 165.00p Automatic Execution
 11:34:28 - 09-Apr-26
Sell* 1,545 165.00p Automatic Execution
 11:34:28 - 09-Apr-26
Sell* 3,455 165.00p Automatic Execution
 11:34:28 - 09-Apr-26
Sell* 1,545 165.00p Automatic Execution
 11:34:28 - 09-Apr-26
Sell* 3,455 165.00p Automatic Execution
 11:34:28 - 09-Apr-26
Sell* 1,545 165.00p Automatic Execution
 11:34:28 - 09-Apr-26
Buy* 5,000 165.00p Automatic Execution
 11:34:28 - 09-Apr-26
Buy* 2,812 165.00p SI Trade
 11:33:45 - 09-Apr-26
Unknown* 2,812 165.00p OTC Trade
 11:33:45 - 09-Apr-26
Buy* 222 165.00p Automatic Execution
 11:33:23 - 09-Apr-26
Buy* 5,000 165.00p Automatic Execution
 11:33:23 - 09-Apr-26
Sell* 59,591 165.00p Automatic Execution
 11:30:55 - 09-Apr-26
Sell* 15,409 165.00p Automatic Execution
 11:30:55 - 09-Apr-26
Sell* 3,615 165.00p Automatic Execution
 11:23:55 - 09-Apr-26
Sell* 1,292 165.00p Automatic Execution
 11:23:55 - 09-Apr-26
Sell* 3,708 165.00p Automatic Execution
 11:23:55 - 09-Apr-26
Sell* 1,292 165.00p Automatic Execution
 11:23:55 - 09-Apr-26
Sell* 3,708 165.00p Automatic Execution
 11:23:55 - 09-Apr-26
Sell* 1,292 165.00p Automatic Execution
 11:23:55 - 09-Apr-26
Sell* 3,708 165.00p Automatic Execution
 11:23:55 - 09-Apr-26
Sell* 1,292 165.00p Automatic Execution
 11:23:55 - 09-Apr-26
Buy* 2,900 165.00p Automatic Execution
 11:23:55 - 09-Apr-26
Buy* 1,987 165.00p Automatic Execution
 11:23:44 - 09-Apr-26
Buy* 113 165.00p Automatic Execution
 11:23:44 - 09-Apr-26
Sell* 43,834 165.00p Automatic Execution
 11:23:44 - 09-Apr-26
Sell* 23,759 165.00p Automatic Execution
 11:23:44 - 09-Apr-26
Sell* 2,500 165.00p Automatic Execution
 11:23:44 - 09-Apr-26
Sell* 5,000 165.00p Automatic Execution
 11:23:44 - 09-Apr-26
Buy* 2 166.325p Ordinary
 11:23:16 - 09-Apr-26
Sell* 26,166 165.00p Automatic Execution
 11:22:43 - 09-Apr-26
Sell* 16,241 165.00p Automatic Execution
 11:22:43 - 09-Apr-26
Sell* 2,500 165.00p Automatic Execution
 11:22:43 - 09-Apr-26
Sell* 5,000 165.00p Automatic Execution
 11:22:43 - 09-Apr-26
Sell* 93 165.00p Automatic Execution
 11:22:43 - 09-Apr-26
Sell* 12 165.00p SI Trade
 11:22:37 - 09-Apr-26
Buy* 2 166.00p SI Trade
 11:11:42 - 09-Apr-26
Sell* 40,214 165.00p Automatic Execution
 10:46:10 - 09-Apr-26
Sell* 5,149 165.00p Automatic Execution
 10:46:10 - 09-Apr-26
Sell* 1,549 165.00p Automatic Execution
 10:46:10 - 09-Apr-26
Sell* 3,000 165.00p Automatic Execution
 10:46:10 - 09-Apr-26
Sell* 88 165.00p Automatic Execution
 10:46:10 - 09-Apr-26
Buy* 173 165.50p Automatic Execution
 10:34:38 - 09-Apr-26
Buy* 1,817 165.00p Automatic Execution
 10:34:38 - 09-Apr-26
Buy* 297 165.00p Automatic Execution
 10:34:38 - 09-Apr-26
Buy* 5,000 165.00p Automatic Execution
 10:34:38 - 09-Apr-26
Sell* 45,000 165.00p Automatic Execution
 10:34:38 - 09-Apr-26
Sell* 5,000 165.00p Automatic Execution
 10:34:38 - 09-Apr-26
Sell* 3,000 165.00p Automatic Execution
 10:34:38 - 09-Apr-26
Sell* 3,000 165.00p Automatic Execution
 10:34:38 - 09-Apr-26
Sell* 143 165.00p Automatic Execution
 10:34:38 - 09-Apr-26
Sell* 1,138 165.50p Automatic Execution
 10:12:07 - 09-Apr-26
Buy* 1,862 165.50p Automatic Execution
 10:12:07 - 09-Apr-26
Buy* 3,000 165.50p Automatic Execution
 10:12:05 - 09-Apr-26
Sell* 1 165.00p Automatic Execution
 10:11:42 - 09-Apr-26
Buy* 138 165.50p Automatic Execution
 10:11:33 - 09-Apr-26
Buy* 5,000 165.50p Automatic Execution
 10:11:32 - 09-Apr-26
Buy* 4,717 165.50p Automatic Execution
 10:11:30 - 09-Apr-26
Buy* 203 165.50p Automatic Execution
 10:11:07 - 09-Apr-26
Buy* 80 165.50p Automatic Execution
 10:11:07 - 09-Apr-26
Sell* 3,000 165.50p Automatic Execution
 10:11:07 - 09-Apr-26
Sell* 1,347 165.50p Automatic Execution
 10:11:07 - 09-Apr-26
Sell* 3,000 165.50p Automatic Execution
 10:11:07 - 09-Apr-26
Sell* 554 165.50p Automatic Execution
 10:11:07 - 09-Apr-26
Sell* 2,805 165.50p Automatic Execution
 10:11:07 - 09-Apr-26
Sell* 598 165.50p SI Trade
 09:47:18 - 09-Apr-26
Sell* 14,280 165.6373p Ordinary
 09:14:21 - 09-Apr-26
Sell* 911 165.633p Negotiated Trade
 09:13:31 - 09-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95