| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,851 | 134.00p | Automatic Execution |
15:01:45 - 09-May-25 |
| Buy* | 10 | 135.00p | SI Trade |
14:50:14 - 09-May-25 |
| Sell* | 5,020 | 134.32p | Ordinary |
14:43:46 - 09-May-25 |
| Buy* | 15,125 | 134.70p | Ordinary |
14:26:27 - 09-May-25 |
| Sell* | 3,160 | 134.30p | Ordinary |
14:20:18 - 09-May-25 |
| Buy* | 11,224 | 134.50p | Automatic Execution |
14:19:20 - 09-May-25 |
| Buy* | 3,694 | 134.3348p | Ordinary |
14:03:53 - 09-May-25 |
| Buy* | 708 | 134.169p | Ordinary |
12:21:58 - 09-May-25 |
| Buy* | 18,114 | 134.00p | Automatic Execution |
12:18:52 - 09-May-25 |
| Buy* | 3,698 | 134.00p | Automatic Execution |
12:18:52 - 09-May-25 |
| Buy* | 3,698 | 134.00p | Automatic Execution |
12:18:52 - 09-May-25 |
| Buy* | 2,502 | 134.00p | Automatic Execution |
12:18:52 - 09-May-25 |
| Buy* | 3,698 | 134.00p | Automatic Execution |
12:18:52 - 09-May-25 |
| Sell* | 8,075 | 134.00p | Automatic Execution |
12:18:52 - 09-May-25 |
| Sell* | 8,292 | 134.00p | Automatic Execution |
12:18:52 - 09-May-25 |
| Sell* | 6,200 | 134.00p | Automatic Execution |
12:18:52 - 09-May-25 |
| Sell* | 8,633 | 134.00p | Automatic Execution |
12:18:52 - 09-May-25 |
| Sell* | 100,000 | 134.00p | Negotiated Trade |
11:23:31 - 09-May-25 |
| Sell* | 7,500 | 134.35p | Ordinary |
11:13:49 - 09-May-25 |
| Buy* | 2 | 134.70p | Ordinary |
10:55:31 - 09-May-25 |
| Buy* | 74 | 134.70p | Ordinary |
10:46:35 - 09-May-25 |
| Buy* | 7,500 | 134.67p | Ordinary |
10:38:56 - 09-May-25 |
| Sell* | 10,000 | 134.25p | Ordinary |
10:34:51 - 09-May-25 |
| Sell* | 880 | 134.125p | Ordinary |
09:48:36 - 09-May-25 |
| Buy* | 10 | 134.50p | SI Trade |
09:12:48 - 09-May-25 |
| Sell* | 271 | 134.125p | Ordinary |
08:50:20 - 09-May-25 |
| Buy* | 2 | 134.50p | SI Trade |
08:17:05 - 09-May-25 |
| Sell* | 1,250 | 133.75p | Ordinary |
08:05:38 - 09-May-25 |
| Buy* | 20,198 | 134.00p | Suspected BUY Trade |
16:35:00 - 08-May-25 |
| Buy* | 20,198 | 134.00p | Suspected BUY Trade |
16:35:00 - 08-May-25 |
| Sell* | 4,000 | 133.2505p | Ordinary |
15:18:42 - 08-May-25 |
| Sell* | 2,625 | 133.00p | Automatic Execution |
15:03:55 - 08-May-25 |
| Sell* | 1,511 | 133.00p | Automatic Execution |
15:03:55 - 08-May-25 |
| Sell* | 3,000 | 133.50p | Automatic Execution |
14:35:30 - 08-May-25 |
| Sell* | 500 | 133.999p | Ordinary |
13:48:41 - 08-May-25 |
| Sell* | 15,000 | 133.75p | Ordinary |
13:24:52 - 08-May-25 |
| Unknown* | 5,950 | 134.00p | Ordinary |
12:05:41 - 08-May-25 |
| Unknown* | 2,300 | 134.00p | Ordinary |
11:34:42 - 08-May-25 |
| Unknown* | 600 | 134.00p | Ordinary |
11:33:53 - 08-May-25 |
| Sell* | 1,000 | 133.50p | Automatic Execution |
11:29:59 - 08-May-25 |
| Sell* | 8,000 | 133.751p | Ordinary |
11:27:50 - 08-May-25 |
| Sell* | 6,000 | 133.999p | Ordinary |
11:11:14 - 08-May-25 |
| Unknown* | 160 | 134.00p | Ordinary |
10:31:33 - 08-May-25 |
| Unknown* | 55 | 134.00p | Ordinary |
10:29:07 - 08-May-25 |
| Sell* | 15,000 | 133.75p | Ordinary |
10:14:16 - 08-May-25 |
| Sell* | 1,330 | 133.75p | Ordinary |
10:13:55 - 08-May-25 |
| Sell* | 496 | 133.999p | Ordinary |
09:59:50 - 08-May-25 |
| Sell* | 885 | 133.50p | Ordinary |
09:52:38 - 08-May-25 |
| Unknown* | 1,250 | 134.00p | Ordinary |
09:38:17 - 08-May-25 |
| Sell* | 2,795 | 133.90p | Ordinary |
09:32:52 - 08-May-25 |
| Sell* | 2,818 | 133.6005p | Ordinary |
09:32:45 - 08-May-25 |
| Sell* | 2,000 | 133.601p | Ordinary |
09:19:44 - 08-May-25 |
| Buy* | 5,022 | 134.00p | Automatic Execution |
09:18:55 - 08-May-25 |
| Buy* | 503 | 134.00p | Automatic Execution |
09:18:55 - 08-May-25 |
| Sell* | 5,247 | 133.3988p | Ordinary |
09:02:29 - 08-May-25 |
| Sell* | 886 | 133.40p | Ordinary |
08:48:56 - 08-May-25 |
| Sell* | 976 | 133.55p | Ordinary |
08:40:16 - 08-May-25 |
| Sell* | 6,592 | 133.00p | Automatic Execution |
08:10:52 - 08-May-25 |
| Sell* | 6,300 | 133.00p | Automatic Execution |
08:10:52 - 08-May-25 |
| Sell* | 69 | 133.30p | Ordinary |
08:01:03 - 08-May-25 |
| Sell* | 245 | 132.50p | Uncrossing Trade |
16:35:16 - 07-May-25 |
| Unknown* | 0 | 133.50p | SI Trade |
16:15:44 - 07-May-25 |
| Sell* | 385 | 132.60p | Ordinary |
15:54:51 - 07-May-25 |
| Sell* | 1,222 | 132.8858p | Ordinary |
15:43:22 - 07-May-25 |
| Sell* | 1,124 | 132.887p | Ordinary |
15:29:17 - 07-May-25 |
| Sell* | 5,575 | 132.50p | Automatic Execution |
15:02:12 - 07-May-25 |
| Sell* | 739 | 132.8858p | Ordinary |
14:55:17 - 07-May-25 |
| Sell* | 7,525 | 132.887p | Ordinary |
14:54:46 - 07-May-25 |
| Buy* | 10 | 133.50p | SI Trade |
14:22:40 - 07-May-25 |
| Sell* | 752 | 132.8858p | Ordinary |
14:15:33 - 07-May-25 |
| Sell* | 4,488 | 132.887p | Ordinary |
13:37:44 - 07-May-25 |
| Sell* | 9,591 | 132.65p | Ordinary |
13:19:42 - 07-May-25 |
| Sell* | 6,455 | 132.8988p | Ordinary |
13:07:14 - 07-May-25 |
| Buy* | 6 | 133.50p | SI Trade |
11:49:45 - 07-May-25 |
| Sell* | 46,240 | 132.5001p | Ordinary |
11:39:43 - 07-May-25 |
| Sell* | 4,095 | 132.65p | Ordinary |
11:18:44 - 07-May-25 |
| Sell* | 7,600 | 132.65p | Ordinary |
11:17:43 - 07-May-25 |
| Sell* | 3,000 | 132.90p | Ordinary |
10:57:23 - 07-May-25 |
| Sell* | 10,500 | 132.6505p | Ordinary |
10:48:10 - 07-May-25 |
| Sell* | 1,793 | 132.8988p | Ordinary |
10:15:32 - 07-May-25 |
| Sell* | 2,500 | 132.651p | Ordinary |
09:01:36 - 07-May-25 |
| Sell* | 5,000 | 132.65p | Ordinary |
08:57:03 - 07-May-25 |
| Sell* | 1,868 | 132.90p | Ordinary |
08:53:22 - 07-May-25 |
| Sell* | 2,243 | 132.8988p | Ordinary |
08:49:41 - 07-May-25 |
| Sell* | 10,477 | 132.8988p | Ordinary |
08:49:39 - 07-May-25 |
| Sell* | 745 | 132.90p | Ordinary |
08:44:44 - 07-May-25 |
| Sell* | 2,055 | 132.8988p | Ordinary |
08:42:17 - 07-May-25 |
| Sell* | 6,350 | 133.10p | Ordinary |
08:16:46 - 07-May-25 |
| Buy* | 8,000 | 133.00p | Ordinary |
16:36:59 - 06-May-25 |
| Unknown* | 2,578 | 133.00p | Uncrossing Trade |
16:35:29 - 06-May-25 |
| Buy* | 5,734 | 133.00p | Automatic Execution |
16:29:55 - 06-May-25 |
| Buy* | 3,681 | 133.00p | Automatic Execution |
16:29:55 - 06-May-25 |
| Buy* | 7,000 | 133.00p | Ordinary |
16:28:06 - 06-May-25 |
| Sell* | 15,093 | 132.55p | Ordinary |
16:25:12 - 06-May-25 |
| Unknown* | 75,096 | 132.5045p | Negotiated Trade |
16:23:19 - 06-May-25 |
| Sell* | 2,445 | 133.00p | Automatic Execution |
16:14:25 - 06-May-25 |
| Sell* | 55 | 133.00p | Automatic Execution |
16:07:48 - 06-May-25 |
| Buy* | 3,085 | 133.50p | Ordinary |
15:48:56 - 06-May-25 |
| Sell* | 7,546 | 132.6505p | Ordinary |
15:40:55 - 06-May-25 |
| Sell* | 3,603 | 132.225p | Ordinary |
15:15:07 - 06-May-25 |
| Sell* | 1,500 | 132.15p | Ordinary |
15:06:41 - 06-May-25 |
| Sell* | 1,500 | 132.15p | Ordinary |
15:01:16 - 06-May-25 |
| Sell* | 5,769 | 132.00p | Automatic Execution |
14:59:56 - 06-May-25 |
| Sell* | 1,652 | 132.00p | Automatic Execution |
14:59:56 - 06-May-25 |
| Sell* | 17,822 | 132.6008p | Ordinary |
14:47:09 - 06-May-25 |
| Sell* | 43,538 | 132.00p | Automatic Execution |
14:44:37 - 06-May-25 |
| Sell* | 4,179 | 132.00p | Automatic Execution |
14:44:37 - 06-May-25 |
| Sell* | 1,652 | 132.00p | Automatic Execution |
14:44:37 - 06-May-25 |
| Sell* | 19,171 | 132.00p | Automatic Execution |
14:44:37 - 06-May-25 |
| Sell* | 6,300 | 132.00p | Automatic Execution |
14:44:37 - 06-May-25 |
| Sell* | 1,652 | 132.00p | Automatic Execution |
14:44:37 - 06-May-25 |
| Sell* | 7,973 | 132.00p | Automatic Execution |
14:44:37 - 06-May-25 |
| Sell* | 246 | 132.00p | Automatic Execution |
14:44:37 - 06-May-25 |
| Sell* | 3,000 | 132.00p | Automatic Execution |
14:44:37 - 06-May-25 |
| Sell* | 1,248 | 132.6015p | Ordinary |
14:37:21 - 06-May-25 |
| Sell* | 5,000 | 132.60p | Ordinary |
14:22:40 - 06-May-25 |
| Sell* | 3,079 | 132.2295p | Ordinary |
12:56:53 - 06-May-25 |
| Sell* | 18,848 | 132.6335p | Ordinary |
11:52:30 - 06-May-25 |
| Sell* | 19,623 | 132.6525p | Ordinary |
11:43:15 - 06-May-25 |
| Sell* | 4,690 | 132.653p | Ordinary |
11:32:30 - 06-May-25 |
| Sell* | 1,250 | 132.652p | Ordinary |
11:20:57 - 06-May-25 |
| Sell* | 10,000 | 132.6525p | Ordinary |
11:03:53 - 06-May-25 |
| Sell* | 2,000 | 132.8988p | Ordinary |
10:56:54 - 06-May-25 |
| Sell* | 4,673 | 132.50p | Automatic Execution |
10:45:42 - 06-May-25 |
| Sell* | 7,227 | 132.50p | Automatic Execution |
10:09:40 - 06-May-25 |
| Sell* | 339 | 132.50p | Automatic Execution |
10:09:33 - 06-May-25 |
| Sell* | 339 | 132.50p | Automatic Execution |
10:09:33 - 06-May-25 |
| Sell* | 14 | 132.50p | Automatic Execution |
10:09:32 - 06-May-25 |
| Sell* | 256 | 132.50p | Automatic Execution |
10:09:32 - 06-May-25 |
| Sell* | 8,988 | 132.7273p | Ordinary |
09:44:15 - 06-May-25 |
| Sell* | 9,308 | 132.7258p | Ordinary |
09:43:24 - 06-May-25 |
| Buy* | 1 | 133.925p | Ordinary |
09:33:07 - 06-May-25 |
| Sell* | 15,100 | 132.651p | Ordinary |
09:07:54 - 06-May-25 |
| Sell* | 557 | 133.10p | Ordinary |
08:51:06 - 06-May-25 |
| Sell* | 3,014 | 132.725p | Ordinary |
08:45:26 - 06-May-25 |
| Unknown* | 163,878 | 134.00p | Negotiated Trade |
08:16:42 - 06-May-25 |
| Buy* | 23 | 134.00p | SI Trade |
08:09:58 - 06-May-25 |
| Unknown* | 0 | 134.00p | SI Trade |
08:03:30 - 06-May-25 |
| Sell* | 15 | 132.00p | SI Trade |
08:03:30 - 06-May-25 |
| Sell* | 630 | 133.00p | Uncrossing Trade |
16:35:11 - 02-May-25 |
| Buy* | 9,126 | 133.00p | Automatic Execution |
16:18:15 - 02-May-25 |
| Buy* | 2,007 | 133.00p | Automatic Execution |
16:18:11 - 02-May-25 |
| Buy* | 389 | 133.00p | Automatic Execution |
16:06:26 - 02-May-25 |
| Buy* | 6,300 | 133.00p | Automatic Execution |
16:06:26 - 02-May-25 |
| Sell* | 3,490 | 132.00p | Automatic Execution |
15:46:44 - 02-May-25 |
| Sell* | 959 | 132.3988p | Ordinary |
15:32:23 - 02-May-25 |
| Sell* | 1,133 | 132.15p | Ordinary |
15:29:09 - 02-May-25 |
| Sell* | 6,300 | 132.50p | Automatic Execution |
14:41:34 - 02-May-25 |
| Buy* | 3,296 | 132.50p | Automatic Execution |
14:41:34 - 02-May-25 |
| Sell* | 8,348 | 132.50p | Automatic Execution |
14:41:34 - 02-May-25 |
| Buy* | 1 | 133.00p | SI Trade |
14:41:31 - 02-May-25 |
| Sell* | 4,444 | 132.575p | Ordinary |
14:41:20 - 02-May-25 |
| Sell* | 747 | 132.40p | Ordinary |
14:29:12 - 02-May-25 |
| Sell* | 917 | 132.1994p | Ordinary |
13:35:15 - 02-May-25 |
| Buy* | 6,300 | 132.00p | Automatic Execution |
13:35:07 - 02-May-25 |
| Buy* | 8,933 | 132.00p | Automatic Execution |
13:35:07 - 02-May-25 |
| Buy* | 12,863 | 132.00p | Automatic Execution |
13:35:07 - 02-May-25 |
| Sell* | 8,204 | 132.00p | Automatic Execution |
13:35:07 - 02-May-25 |
| Sell* | 8,522 | 132.00p | Automatic Execution |
13:35:01 - 02-May-25 |
| Sell* | 3,760 | 132.20p | Ordinary |
13:28:52 - 02-May-25 |
| Sell* | 7,200 | 132.075p | Ordinary |
13:20:17 - 02-May-25 |
| Sell* | 13,100 | 131.75p | Ordinary |
12:59:12 - 02-May-25 |
| Unknown* | 1,552 | 132.00p | Negotiated Trade |
12:29:55 - 02-May-25 |
| Unknown* | 1,535 | 132.00p | Negotiated Trade |
12:29:55 - 02-May-25 |
| Sell* | 1,893 | 131.999p | Ordinary |
12:28:27 - 02-May-25 |
| Unknown* | 2,000 | 132.00p | Ordinary |
12:14:55 - 02-May-25 |
| Sell* | 9,090 | 131.999p | Ordinary |
12:08:37 - 02-May-25 |
| Sell* | 1,000 | 131.75p | Ordinary |
12:00:58 - 02-May-25 |
| Sell* | 4,328 | 131.75p | Ordinary |
11:15:48 - 02-May-25 |
| Unknown* | 625 | 132.00p | Ordinary |
11:01:26 - 02-May-25 |
| Buy* | 18 | 132.50p | SI Trade |
10:56:55 - 02-May-25 |
| Sell* | 382 | 131.75p | Ordinary |
10:19:50 - 02-May-25 |
| Buy* | 1,994 | 132.01p | Ordinary |
09:57:00 - 02-May-25 |
| Unknown* | 50,000 | 132.00p | Ordinary |
09:49:54 - 02-May-25 |
| Buy* | 21,317 | 132.01p | Ordinary |
08:58:19 - 02-May-25 |
| Unknown* | 50,000 | 132.25p | Ordinary |
08:53:47 - 02-May-25 |
| Unknown* | 122,358 | 132.50p | Negotiated Trade |
08:47:47 - 02-May-25 |
| Buy* | 1,881 | 132.0095p | Ordinary |
08:38:42 - 02-May-25 |
| Unknown* | 9,600 | 132.00p | Ordinary |
08:36:16 - 02-May-25 |
| Buy* | 6,300 | 132.00p | Automatic Execution |
08:34:33 - 02-May-25 |
| Buy* | 3,000 | 132.00p | Automatic Execution |
08:34:33 - 02-May-25 |
| Buy* | 1,507 | 131.7545p | Ordinary |
08:32:42 - 02-May-25 |
| Buy* | 1,885 | 131.755p | Ordinary |
08:32:09 - 02-May-25 |
| Sell* | 3,985 | 131.50p | Automatic Execution |
08:24:39 - 02-May-25 |
| Sell* | 3,986 | 131.50p | Automatic Execution |
08:24:39 - 02-May-25 |
| Sell* | 6,300 | 131.50p | Automatic Execution |
08:24:39 - 02-May-25 |
| Sell* | 3,000 | 131.50p | Automatic Execution |
08:24:39 - 02-May-25 |
| Buy* | 13,333 | 131.875p | Ordinary |
08:03:24 - 02-May-25 |
| Buy* | 1,220 | 131.50p | Suspected BUY Trade |
16:35:16 - 01-May-25 |
| Buy* | 4,455 | 131.01p | Ordinary |
16:25:16 - 01-May-25 |
| Buy* | 1,144 | 131.02p | Ordinary |
16:20:57 - 01-May-25 |
| Sell* | 3,800 | 130.65p | Ordinary |
16:18:36 - 01-May-25 |
| Buy* | 39,395 | 131.125p | Ordinary |
16:09:56 - 01-May-25 |
| Sell* | 1,446 | 130.4479p | Ordinary |
16:09:03 - 01-May-25 |
| Sell* | 34,230 | 130.3601p | Ordinary |
16:06:43 - 01-May-25 |
| Sell* | 1,331 | 130.45p | Ordinary |
15:58:25 - 01-May-25 |
| Sell* | 2,165 | 130.7986p | Ordinary |
15:49:34 - 01-May-25 |
| Sell* | 727 | 130.50p | Automatic Execution |
15:47:20 - 01-May-25 |
| Sell* | 2,884 | 130.50p | Automatic Execution |
15:47:20 - 01-May-25 |
| Sell* | 8,700 | 130.65p | Ordinary |
15:29:31 - 01-May-25 |