| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,113 | 177.50p | Suspected BUY Trade |
16:35:16 - 06-Feb-26 |
| Buy* | 2,339 | 178.45p | Ordinary |
16:29:25 - 06-Feb-26 |
| Buy* | 6 | 179.00p | SI Trade |
16:27:01 - 06-Feb-26 |
| Sell* | 500 | 178.499p | Ordinary |
16:26:43 - 06-Feb-26 |
| Unknown* | 500 | 178.50p | Negotiated Trade |
16:15:28 - 06-Feb-26 |
| Buy* | 1,500 | 178.748p | Ordinary |
16:08:48 - 06-Feb-26 |
| Buy* | 11,739 | 178.88p | Ordinary |
16:07:35 - 06-Feb-26 |
| Sell* | 1,500 | 178.493p | Negotiated Trade |
15:49:43 - 06-Feb-26 |
| Buy* | 20,000 | 178.749p | Ordinary |
15:41:42 - 06-Feb-26 |
| Buy* | 27,972 | 178.75p | Ordinary |
15:39:31 - 06-Feb-26 |
| Sell* | 14,000 | 178.125p | Ordinary |
15:38:58 - 06-Feb-26 |
| Buy* | 2 | 179.00p | SI Trade |
15:38:52 - 06-Feb-26 |
| Buy* | 750 | 178.5706p | Ordinary |
15:31:55 - 06-Feb-26 |
| Buy* | 1,152 | 178.50p | Automatic Execution |
15:31:16 - 06-Feb-26 |
| Buy* | 3,000 | 178.50p | Automatic Execution |
15:31:16 - 06-Feb-26 |
| Buy* | 700 | 178.2485p | Ordinary |
15:25:53 - 06-Feb-26 |
| Buy* | 695 | 178.248p | Ordinary |
15:25:14 - 06-Feb-26 |
| Buy* | 140 | 178.50p | Ordinary |
15:15:18 - 06-Feb-26 |
| Unknown* | 140 | 178.50p | OTC Trade |
15:15:18 - 06-Feb-26 |
| Buy* | 280 | 178.50p | Ordinary |
15:14:17 - 06-Feb-26 |
| Unknown* | 280 | 178.50p | OTC Trade |
15:14:17 - 06-Feb-26 |
| Buy* | 504 | 178.50p | Ordinary |
15:13:08 - 06-Feb-26 |
| Unknown* | 504 | 178.50p | OTC Trade |
15:13:08 - 06-Feb-26 |
| Sell* | 164 | 177.50p | Automatic Execution |
15:08:44 - 06-Feb-26 |
| Unknown* | 67 | 178.50p | OTC Trade |
15:08:22 - 06-Feb-26 |
| Buy* | 67 | 178.50p | Ordinary |
15:08:22 - 06-Feb-26 |
| Buy* | 2,000 | 178.0711p | Ordinary |
15:06:38 - 06-Feb-26 |
| Buy* | 1,963 | 178.249p | Ordinary |
15:06:30 - 06-Feb-26 |
| Buy* | 8 | 178.50p | SI Trade |
15:06:25 - 06-Feb-26 |
| Buy* | 103 | 178.50p | SI Trade |
15:06:14 - 06-Feb-26 |
| Buy* | 114 | 178.50p | Automatic Execution |
15:06:14 - 06-Feb-26 |
| Buy* | 4 | 178.50p | SI Trade |
15:05:43 - 06-Feb-26 |
| Sell* | 167 | 177.9995p | Ordinary |
15:01:35 - 06-Feb-26 |
| Buy* | 2 | 178.50p | SI Trade |
14:58:02 - 06-Feb-26 |
| Buy* | 800 | 178.07p | Ordinary |
14:52:05 - 06-Feb-26 |
| Sell* | 1,674 | 177.999p | Ordinary |
14:43:22 - 06-Feb-26 |
| Buy* | 631 | 178.50p | SI Trade |
14:32:35 - 06-Feb-26 |
| Buy* | 25,000 | 177.57p | Ordinary |
14:17:31 - 06-Feb-26 |
| Unknown* | 200 | 177.50p | Negotiated Trade |
14:14:23 - 06-Feb-26 |
| Buy* | 9,400 | 177.749p | Ordinary |
14:11:05 - 06-Feb-26 |
| Buy* | 1 | 178.00p | SI Trade |
14:04:50 - 06-Feb-26 |
| Buy* | 856 | 178.00p | Automatic Execution |
14:04:50 - 06-Feb-26 |
| Buy* | 815 | 178.00p | Automatic Execution |
14:04:50 - 06-Feb-26 |
| Buy* | 750 | 177.5661p | Ordinary |
13:59:58 - 06-Feb-26 |
| Buy* | 2,812 | 177.75p | Ordinary |
13:53:56 - 06-Feb-26 |
| Buy* | 842 | 178.00p | Ordinary |
13:52:49 - 06-Feb-26 |
| Unknown* | 842 | 178.00p | OTC Trade |
13:52:49 - 06-Feb-26 |
| Buy* | 211 | 178.00p | SI Trade |
13:50:52 - 06-Feb-26 |
| Buy* | 211 | 178.00p | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Unknown* | 580 | 178.00p | OTC Trade |
13:50:40 - 06-Feb-26 |
| Buy* | 580 | 178.00p | Ordinary |
13:50:40 - 06-Feb-26 |
| Buy* | 1 | 178.00p | SI Trade |
13:50:40 - 06-Feb-26 |
| Buy* | 211 | 178.00p | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Buy* | 1,243 | 178.00p | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Buy* | 746 | 178.00p | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Unknown* | 3,242 | 178.00p | OTC Trade |
13:49:41 - 06-Feb-26 |
| Buy* | 1 | 178.00p | SI Trade |
13:49:41 - 06-Feb-26 |
| Buy* | 1 | 178.00p | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Buy* | 1,252 | 178.00p | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Buy* | 3,242 | 178.00p | Ordinary |
13:49:40 - 06-Feb-26 |
| Buy* | 14,064 | 177.75p | Ordinary |
13:30:58 - 06-Feb-26 |
| Buy* | 850 | 177.565p | Ordinary |
13:29:47 - 06-Feb-26 |
| Buy* | 2,569 | 178.00p | Ordinary |
13:24:33 - 06-Feb-26 |
| Unknown* | 2,569 | 178.00p | OTC Trade |
13:24:33 - 06-Feb-26 |
| Buy* | 6,600 | 178.00p | Ordinary |
13:23:13 - 06-Feb-26 |
| Buy* | 2,792 | 177.75p | Ordinary |
13:22:38 - 06-Feb-26 |
| Buy* | 1 | 178.00p | SI Trade |
13:22:00 - 06-Feb-26 |
| Buy* | 1 | 178.00p | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Buy* | 1 | 178.00p | SI Trade |
13:21:41 - 06-Feb-26 |
| Sell* | 6 | 177.00p | SI Trade |
13:21:41 - 06-Feb-26 |
| Buy* | 5,000 | 178.275p | Ordinary |
13:11:48 - 06-Feb-26 |
| Buy* | 1,600 | 178.275p | Ordinary |
13:11:42 - 06-Feb-26 |
| Buy* | 1 | 178.50p | SI Trade |
13:06:59 - 06-Feb-26 |
| Buy* | 1 | 178.50p | Automatic Execution |
13:06:59 - 06-Feb-26 |
| Buy* | 1 | 178.50p | SI Trade |
13:06:43 - 06-Feb-26 |
| Buy* | 457 | 178.00p | Automatic Execution |
13:06:21 - 06-Feb-26 |
| Buy* | 2,820 | 178.00p | Automatic Execution |
13:06:21 - 06-Feb-26 |
| Buy* | 1,376 | 178.00p | Automatic Execution |
13:06:21 - 06-Feb-26 |
| Buy* | 3,000 | 178.00p | Automatic Execution |
13:06:21 - 06-Feb-26 |
| Buy* | 4,383 | 177.80p | Ordinary |
13:05:58 - 06-Feb-26 |
| Buy* | 1,000 | 177.80p | Ordinary |
13:05:41 - 06-Feb-26 |
| Buy* | 3,383 | 177.80p | Ordinary |
13:03:56 - 06-Feb-26 |
| Buy* | 11,198 | 177.651p | Ordinary |
13:00:52 - 06-Feb-26 |
| Buy* | 3,530 | 177.325p | Ordinary |
12:54:46 - 06-Feb-26 |
| Buy* | 1,115 | 177.651p | Ordinary |
12:47:05 - 06-Feb-26 |
| Buy* | 4,494 | 178.00p | Ordinary |
12:38:48 - 06-Feb-26 |
| Unknown* | 4,494 | 178.00p | OTC Trade |
12:38:48 - 06-Feb-26 |
| Buy* | 1,000 | 177.651p | Ordinary |
12:32:06 - 06-Feb-26 |
| Buy* | 4 | 177.151p | Ordinary |
11:40:15 - 06-Feb-26 |
| Buy* | 4,430 | 176.768p | Ordinary |
11:28:25 - 06-Feb-26 |
| Unknown* | 0 | 177.00p | SI Trade |
11:27:25 - 06-Feb-26 |
| Buy* | 1,122 | 176.768p | Ordinary |
11:27:18 - 06-Feb-26 |
| Buy* | 1,200 | 176.83p | Ordinary |
11:24:19 - 06-Feb-26 |
| Buy* | 112 | 176.77p | Ordinary |
11:18:16 - 06-Feb-26 |
| Buy* | 25,300 | 175.9999p | Ordinary |
10:59:11 - 06-Feb-26 |
| Buy* | 1,100 | 175.7753p | Ordinary |
10:57:36 - 06-Feb-26 |
| Buy* | 19,430 | 175.9197p | Ordinary |
10:44:03 - 06-Feb-26 |
| Buy* | 280 | 175.832p | Suspected BUY Trade |
10:38:28 - 06-Feb-26 |
| Buy* | 20,000 | 175.7753p | Ordinary |
10:36:25 - 06-Feb-26 |
| Buy* | 1 | 176.00p | SI Trade |
10:35:08 - 06-Feb-26 |
| Buy* | 1,505 | 176.00p | SI Trade |
10:22:39 - 06-Feb-26 |
| Buy* | 4,219 | 175.83p | Ordinary |
10:22:02 - 06-Feb-26 |
| Buy* | 2 | 176.00p | SI Trade |
10:14:09 - 06-Feb-26 |
| Buy* | 101 | 175.85p | Ordinary |
09:57:47 - 06-Feb-26 |
| Buy* | 286 | 175.84p | Ordinary |
09:45:55 - 06-Feb-26 |
| Buy* | 7 | 176.00p | SI Trade |
09:37:52 - 06-Feb-26 |
| Buy* | 19 | 175.425p | Ordinary |
09:32:03 - 06-Feb-26 |
| Buy* | 14,251 | 175.425p | Ordinary |
09:25:08 - 06-Feb-26 |
| Buy* | 3,000 | 175.00p | Automatic Execution |
09:24:12 - 06-Feb-26 |
| Buy* | 3 | 175.50p | SI Trade |
09:24:12 - 06-Feb-26 |
| Unknown* | 0 | 175.50p | SI Trade |
09:24:12 - 06-Feb-26 |
| Unknown* | 0 | 175.50p | SI Trade |
09:24:12 - 06-Feb-26 |
| Buy* | 1 | 175.50p | SI Trade |
09:24:12 - 06-Feb-26 |
| Unknown* | 42,581 | 175.245p | Negotiated Trade |
09:23:45 - 06-Feb-26 |
| Sell* | 82 | 174.50p | Automatic Execution |
09:17:33 - 06-Feb-26 |
| Buy* | 500 | 174.775p | Ordinary |
08:58:41 - 06-Feb-26 |
| Buy* | 22 | 174.85p | Ordinary |
08:58:22 - 06-Feb-26 |
| Buy* | 5,719 | 174.85p | Ordinary |
08:57:34 - 06-Feb-26 |
| Buy* | 8 | 174.85p | Ordinary |
08:33:05 - 06-Feb-26 |
| Buy* | 8,599 | 174.5511p | Ordinary |
08:08:00 - 06-Feb-26 |
| Buy* | 5,087 | 174.55p | Ordinary |
08:03:54 - 06-Feb-26 |
| Unknown* | 130 | 175.50p | SI Trade |
16:21:22 - 05-Feb-26 |
| Buy* | 1,139 | 175.49p | Ordinary |
16:06:40 - 05-Feb-26 |
| Buy* | 1,500 | 175.028p | Suspected BUY Trade |
16:04:10 - 05-Feb-26 |
| Sell* | 92 | 174.50p | Automatic Execution |
16:02:12 - 05-Feb-26 |
| Buy* | 16,000 | 175.0661p | Ordinary |
15:57:28 - 05-Feb-26 |
| Buy* | 6 | 175.004p | Suspected BUY Trade |
15:46:03 - 05-Feb-26 |
| Buy* | 11,336 | 175.50p | Ordinary |
15:43:53 - 05-Feb-26 |
| Buy* | 259 | 175.50p | Automatic Execution |
15:26:16 - 05-Feb-26 |
| Sell* | 60 | 174.50p | SI Trade |
15:24:17 - 05-Feb-26 |
| Buy* | 1,875 | 176.00p | Automatic Execution |
15:24:17 - 05-Feb-26 |
| Buy* | 4,146 | 176.00p | Automatic Execution |
15:24:17 - 05-Feb-26 |
| Buy* | 6,021 | 175.9985p | Ordinary |
15:23:48 - 05-Feb-26 |
| Buy* | 22,100 | 175.85p | Ordinary |
15:23:44 - 05-Feb-26 |
| Buy* | 1,600 | 175.50p | Suspected BUY Trade |
15:23:05 - 05-Feb-26 |
| Buy* | 9 | 176.00p | Automatic Execution |
15:03:33 - 05-Feb-26 |
| Buy* | 4 | 176.50p | Automatic Execution |
15:00:47 - 05-Feb-26 |
| Sell* | 2,541 | 175.50p | Automatic Execution |
15:00:45 - 05-Feb-26 |
| Sell* | 4,409 | 175.50p | Automatic Execution |
15:00:45 - 05-Feb-26 |
| Buy* | 2,834 | 176.40p | Ordinary |
14:51:21 - 05-Feb-26 |
| Unknown* | 102,505 | 176.00p | Negotiated Trade |
14:45:29 - 05-Feb-26 |
| Sell* | 69 | 175.00p | SI Trade |
14:30:02 - 05-Feb-26 |
| Buy* | 6,140 | 176.00p | Ordinary |
14:13:09 - 05-Feb-26 |
| Buy* | 35,000 | 175.9928p | Ordinary |
14:03:53 - 05-Feb-26 |
| Unknown* | 1,500 | 175.50p | Negotiated Trade |
13:57:53 - 05-Feb-26 |
| Buy* | 1,549 | 175.50p | Automatic Execution |
13:39:57 - 05-Feb-26 |
| Buy* | 1,000 | 175.50p | Automatic Execution |
13:39:52 - 05-Feb-26 |
| Buy* | 4 | 175.50p | Automatic Execution |
13:31:11 - 05-Feb-26 |
| Unknown* | 50,000 | 175.237p | OTC Trade |
13:15:56 - 05-Feb-26 |
| Unknown* | 50,000 | 175.237p | OTC Trade |
13:15:56 - 05-Feb-26 |
| Buy* | 1,000 | 175.499p | Ordinary |
13:14:41 - 05-Feb-26 |
| Buy* | 5,665 | 175.4999p | Ordinary |
12:48:50 - 05-Feb-26 |
| Buy* | 2,436 | 175.50p | Automatic Execution |
12:39:35 - 05-Feb-26 |
| Buy* | 11 | 175.50p | Automatic Execution |
12:31:27 - 05-Feb-26 |
| Buy* | 569 | 175.499p | Ordinary |
12:30:36 - 05-Feb-26 |
| Buy* | 1,355 | 175.499p | Ordinary |
12:23:10 - 05-Feb-26 |
| Buy* | 284 | 175.499p | Ordinary |
12:22:57 - 05-Feb-26 |
| Buy* | 228 | 175.499p | Ordinary |
11:58:31 - 05-Feb-26 |
| Buy* | 3,950 | 175.499p | Ordinary |
11:57:35 - 05-Feb-26 |
| Buy* | 2,849 | 175.49p | Ordinary |
11:55:32 - 05-Feb-26 |
| Buy* | 2,259 | 175.985p | Ordinary |
11:36:49 - 05-Feb-26 |
| Buy* | 403 | 175.985p | Ordinary |
11:31:32 - 05-Feb-26 |
| Buy* | 1,000 | 175.325p | Ordinary |
11:29:47 - 05-Feb-26 |
| Buy* | 1,280 | 175.985p | Ordinary |
11:29:09 - 05-Feb-26 |
| Buy* | 9,150 | 175.532p | Suspected BUY Trade |
11:08:09 - 05-Feb-26 |
| Buy* | 1,000 | 175.325p | Ordinary |
11:07:33 - 05-Feb-26 |
| Buy* | 14,205 | 175.985p | Ordinary |
10:58:40 - 05-Feb-26 |
| Buy* | 1,420 | 175.985p | Ordinary |
10:54:02 - 05-Feb-26 |
| Buy* | 107 | 175.985p | Ordinary |
10:37:58 - 05-Feb-26 |
| Buy* | 5,600 | 175.449p | Suspected BUY Trade |
10:36:20 - 05-Feb-26 |
| Buy* | 581 | 175.449p | Suspected BUY Trade |
10:34:10 - 05-Feb-26 |
| Buy* | 15,700 | 175.985p | Ordinary |
10:27:21 - 05-Feb-26 |
| Unknown* | 0 | 176.00p | SI Trade |
10:26:56 - 05-Feb-26 |
| Buy* | 710 | 175.393p | Suspected BUY Trade |
10:26:36 - 05-Feb-26 |
| Sell* | 8,627 | 174.995p | Negotiated Trade |
10:16:54 - 05-Feb-26 |
| Buy* | 1,350 | 175.985p | Ordinary |
10:04:26 - 05-Feb-26 |
| Buy* | 1 | 176.00p | SI Trade |
09:57:10 - 05-Feb-26 |
| Sell* | 76 | 174.50p | Automatic Execution |
09:57:10 - 05-Feb-26 |
| Buy* | 30,000 | 175.9858p | Ordinary |
09:52:00 - 05-Feb-26 |
| Buy* | 25,000 | 175.325p | Ordinary |
09:48:42 - 05-Feb-26 |
| Buy* | 8,556 | 175.3266p | Ordinary |
09:37:23 - 05-Feb-26 |
| Buy* | 1 | 176.00p | SI Trade |
09:27:12 - 05-Feb-26 |
| Buy* | 567 | 176.35p | Ordinary |
09:04:56 - 05-Feb-26 |
| Buy* | 420 | 175.825p | Ordinary |
08:24:51 - 05-Feb-26 |
| Buy* | 7,000 | 176.35p | Ordinary |
08:21:01 - 05-Feb-26 |
| Buy* | 30,000 | 177.00p | Suspected BUY Trade |
16:37:54 - 04-Feb-26 |
| Sell* | 92 | 175.50p | Uncrossing Trade |
16:35:17 - 04-Feb-26 |
| Buy* | 60 | 177.00p | SI Trade |
16:26:51 - 04-Feb-26 |
| Buy* | 278 | 177.32p | Ordinary |
16:09:32 - 04-Feb-26 |
| Buy* | 146 | 177.32p | Ordinary |
16:06:30 - 04-Feb-26 |
| Buy* | 1,000 | 176.825p | Ordinary |
16:02:21 - 04-Feb-26 |
| Unknown* | 1,668 | 176.75p | SI Trade |
15:53:20 - 04-Feb-26 |
| Buy* | 1,170 | 177.32p | Ordinary |
15:46:05 - 04-Feb-26 |
| Buy* | 2,819 | 177.32p | Ordinary |
15:44:29 - 04-Feb-26 |
| Buy* | 1 | 177.50p | SI Trade |
15:43:35 - 04-Feb-26 |
| Sell* | 300 | 176.00p | Automatic Execution |
15:43:35 - 04-Feb-26 |
| Buy* | 6,733 | 177.32p | Ordinary |
15:27:46 - 04-Feb-26 |
| Buy* | 555 | 177.32p | Ordinary |
15:22:45 - 04-Feb-26 |
| Buy* | 2,900 | 177.32p | Ordinary |
15:18:16 - 04-Feb-26 |
| Buy* | 4,286 | 177.32p | Ordinary |
15:10:53 - 04-Feb-26 |