Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lowland Inv. (LWI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 442 145.50p Uncrossing Trade
 16:35:24 - 04-Jul-25
Sell* 23 145.50p Automatic Execution
 16:29:31 - 04-Jul-25
Sell* 34 145.50p Automatic Execution
 16:29:13 - 04-Jul-25
Sell* 7 145.50p Automatic Execution
 16:26:58 - 04-Jul-25
Sell* 41 145.50p Automatic Execution
 16:26:58 - 04-Jul-25
Sell* 340 145.50p Automatic Execution
 16:11:43 - 04-Jul-25
Sell* 2,720 145.963p Negotiated Trade
 15:40:40 - 04-Jul-25
Sell* 872 145.55p Ordinary
 15:36:55 - 04-Jul-25
Sell* 69 145.50p Automatic Execution
 15:19:53 - 04-Jul-25
Sell* 6,100 145.6112p Ordinary
 15:09:37 - 04-Jul-25
Sell* 2,040 145.999p Ordinary
 14:44:58 - 04-Jul-25
Sell* 2,399 145.5501p Ordinary
 14:42:32 - 04-Jul-25
Sell* 14,850 145.6101p Ordinary
 14:37:31 - 04-Jul-25
Sell* 2,259 146.00p Automatic Execution
 14:22:24 - 04-Jul-25
Sell* 2 146.00p Automatic Execution
 14:22:24 - 04-Jul-25
Sell* 1 146.00p Automatic Execution
 14:22:24 - 04-Jul-25
Sell* 77 146.00p Automatic Execution
 14:22:24 - 04-Jul-25
Sell* 2,661 146.00p Automatic Execution
 14:22:24 - 04-Jul-25
Unknown* 0 146.00p SI Trade
 14:06:42 - 04-Jul-25
Unknown* 2 146.00p SI Trade
 14:06:42 - 04-Jul-25
Unknown* 1 146.00p SI Trade
 14:06:42 - 04-Jul-25
Sell* 65 145.50p Automatic Execution
 13:49:37 - 04-Jul-25
Sell* 4,123 145.5551p Ordinary
 13:17:51 - 04-Jul-25
Sell* 5,500 145.66p Ordinary
 13:13:31 - 04-Jul-25
Sell* 65 145.50p Automatic Execution
 13:05:03 - 04-Jul-25
Sell* 3 145.50p Automatic Execution
 12:48:12 - 04-Jul-25
Buy* 10,295 145.797p Suspected BUY Trade
 12:47:18 - 04-Jul-25
Sell* 66 145.50p Automatic Execution
 12:30:00 - 04-Jul-25
Buy* 3,230 145.7766p Ordinary
 12:23:10 - 04-Jul-25
Buy* 2,250 145.776p Suspected BUY Trade
 12:00:41 - 04-Jul-25
Sell* 65 145.50p Automatic Execution
 11:51:28 - 04-Jul-25
Buy* 6 146.50p SI Trade
 11:29:51 - 04-Jul-25
Unknown* 1,125 146.00p Ordinary
 11:05:00 - 04-Jul-25
Unknown* 2,054 146.00p Ordinary
 10:57:12 - 04-Jul-25
Sell* 5,000 145.831p Negotiated Trade
 10:49:17 - 04-Jul-25
Sell* 3,059 145.992p Ordinary
 10:46:42 - 04-Jul-25
Sell* 8,000 145.993p Negotiated Trade
 10:43:25 - 04-Jul-25
Sell* 543 145.55p Ordinary
 10:19:13 - 04-Jul-25
Unknown* 543 146.00p Ordinary
 10:16:15 - 04-Jul-25
Sell* 3,520 145.82p Ordinary
 09:57:30 - 04-Jul-25
Sell* 3,000 146.00p Automatic Execution
 09:40:28 - 04-Jul-25
Sell* 5,000 146.00p Automatic Execution
 09:40:28 - 04-Jul-25
Sell* 495 146.2495p Ordinary
 08:45:34 - 04-Jul-25
Unknown* 1,250 146.25p Ordinary
 08:44:45 - 04-Jul-25
Sell* 5,213 146.50p Automatic Execution
 08:34:36 - 04-Jul-25
Buy* 4,787 146.50p Automatic Execution
 08:34:36 - 04-Jul-25
Buy* 1,013 146.50p Automatic Execution
 08:21:10 - 04-Jul-25
Sell* 8,987 146.50p Automatic Execution
 08:21:10 - 04-Jul-25
Sell* 3,000 146.50p Automatic Execution
 08:21:10 - 04-Jul-25
Unknown* 0 147.50p SI Trade
 08:07:07 - 04-Jul-25
Sell* 14,265 146.50p Uncrossing Trade
 16:35:05 - 03-Jul-25
Sell* 19 146.50p Automatic Execution
 16:29:46 - 03-Jul-25
Sell* 29 146.50p Automatic Execution
 16:29:46 - 03-Jul-25
Sell* 2 146.50p Automatic Execution
 16:29:33 - 03-Jul-25
Sell* 37 146.50p Automatic Execution
 16:29:33 - 03-Jul-25
Sell* 96 146.50p Automatic Execution
 16:29:23 - 03-Jul-25
Sell* 661 146.50p Automatic Execution
 16:29:23 - 03-Jul-25
Sell* 42 146.50p Automatic Execution
 16:29:11 - 03-Jul-25
Sell* 70 146.50p Automatic Execution
 16:26:07 - 03-Jul-25
Sell* 340 146.653p Negotiated Trade
 16:22:58 - 03-Jul-25
Sell* 16 146.50p Automatic Execution
 16:14:41 - 03-Jul-25
Sell* 20,000 146.7003p Ordinary
 16:08:30 - 03-Jul-25
Sell* 690 146.401p Ordinary
 15:59:08 - 03-Jul-25
Buy* 5,000 146.50p Automatic Execution
 15:35:27 - 03-Jul-25
Buy* 5,000 146.50p Automatic Execution
 15:35:18 - 03-Jul-25
Buy* 3,955 146.50p Automatic Execution
 15:35:18 - 03-Jul-25
Buy* 1,045 146.50p Automatic Execution
 15:35:18 - 03-Jul-25
Unknown* 27,578 146.50p Automatic Execution
 15:35:18 - 03-Jul-25
Buy* 1,045 146.50p Automatic Execution
 15:35:18 - 03-Jul-25
Buy* 5,000 146.50p Automatic Execution
 15:35:18 - 03-Jul-25
Sell* 1,377 146.00p Automatic Execution
 15:20:18 - 03-Jul-25
Sell* 3,000 146.00p Automatic Execution
 15:20:18 - 03-Jul-25
Sell* 10,302 146.40p Negotiated Trade
 15:10:29 - 03-Jul-25
Buy* 1,199 146.50p Automatic Execution
 14:43:03 - 03-Jul-25
Unknown* 43,156 146.50p Automatic Execution
 14:07:08 - 03-Jul-25
Buy* 800 146.50p Automatic Execution
 14:07:08 - 03-Jul-25
Buy* 6,044 146.50p Automatic Execution
 14:07:08 - 03-Jul-25
Unknown* 3,115 146.50p Automatic Execution
 14:06:58 - 03-Jul-25
Buy* 5,800 146.50p Automatic Execution
 14:06:58 - 03-Jul-25
Buy* 6,044 146.50p Automatic Execution
 14:06:58 - 03-Jul-25
Buy* 41 146.50p Automatic Execution
 14:06:58 - 03-Jul-25
Sell* 90 146.025p Ordinary
 12:58:20 - 03-Jul-25
Sell* 419 145.50p Automatic Execution
 12:24:47 - 03-Jul-25
Sell* 1 145.50p Automatic Execution
 12:24:47 - 03-Jul-25
Sell* 3,000 145.50p Automatic Execution
 12:24:47 - 03-Jul-25
Buy* 5,973 145.8277p Ordinary
 11:51:49 - 03-Jul-25
Buy* 4,160 145.827p Suspected BUY Trade
 11:38:15 - 03-Jul-25
Sell* 3,636 145.8315p Ordinary
 11:19:04 - 03-Jul-25
Unknown* 479 146.00p Ordinary
 10:03:16 - 03-Jul-25
Unknown* 200,000 145.50p Negotiated Trade
 09:42:25 - 03-Jul-25
Unknown* 2,381 146.00p Ordinary
 09:14:03 - 03-Jul-25
Sell* 3,935 145.72p Negotiated Trade
 08:40:44 - 03-Jul-25
Buy* 2,142 146.00p Automatic Execution
 08:08:31 - 03-Jul-25
Sell* 453 145.00p Automatic Execution
 08:08:03 - 03-Jul-25
Sell* 3,000 145.00p Automatic Execution
 08:08:03 - 03-Jul-25
Unknown* 0 146.50p SI Trade
 08:06:24 - 03-Jul-25
Sell* 165 146.644p Negotiated Trade
 08:04:59 - 03-Jul-25
Sell* 570 145.8075p Ordinary
 08:04:22 - 03-Jul-25
Sell* 1,692 146.2415p Ordinary
 08:03:51 - 03-Jul-25
Unknown* 0 144.50p SI Trade
 08:01:28 - 03-Jul-25
Buy* 8 147.00p SI Trade
 08:01:28 - 03-Jul-25
Sell* 1,070 145.269p Negotiated Trade
 08:00:49 - 03-Jul-25
Sell* 416 145.00p Automatic Execution
 16:29:52 - 02-Jul-25
Sell* 76 145.00p Automatic Execution
 16:29:52 - 02-Jul-25
Sell* 58 145.00p Automatic Execution
 16:29:34 - 02-Jul-25
Buy* 7 145.50p SI Trade
 16:18:50 - 02-Jul-25
Sell* 5,000 145.137p Negotiated Trade
 16:15:35 - 02-Jul-25
Sell* 13,788 145.0551p Ordinary
 15:50:43 - 02-Jul-25
Sell* 1,105 145.00p Automatic Execution
 15:47:50 - 02-Jul-25
Sell* 143 145.00p Automatic Execution
 15:47:49 - 02-Jul-25
Buy* 1 145.50p SI Trade
 15:44:25 - 02-Jul-25
Sell* 5,000 145.1602p Ordinary
 15:38:29 - 02-Jul-25
Unknown* 3,000 145.25p Ordinary
 15:33:25 - 02-Jul-25
Sell* 276 145.00p Automatic Execution
 15:31:58 - 02-Jul-25
Sell* 142 145.00p Automatic Execution
 15:22:23 - 02-Jul-25
Sell* 139 145.00p Automatic Execution
 15:17:49 - 02-Jul-25
Sell* 1,000 145.239p Negotiated Trade
 14:53:07 - 02-Jul-25
Sell* 141 145.00p Automatic Execution
 14:52:00 - 02-Jul-25
Sell* 141 145.00p Automatic Execution
 14:42:54 - 02-Jul-25
Sell* 3,831 145.00p Automatic Execution
 14:41:16 - 02-Jul-25
Sell* 460 144.821p Ordinary
 14:35:07 - 02-Jul-25
Sell* 1,060 145.00p Automatic Execution
 14:21:53 - 02-Jul-25
Buy* 1,066 145.00p Automatic Execution
 14:05:42 - 02-Jul-25
Buy* 180 145.00p Automatic Execution
 14:05:42 - 02-Jul-25
Sell* 3,000 145.00p Automatic Execution
 13:55:07 - 02-Jul-25
Sell* 2,858 145.00p Automatic Execution
 13:55:07 - 02-Jul-25
Sell* 1,034 145.16p Ordinary
 13:52:39 - 02-Jul-25
Buy* 10 145.50p SI Trade
 13:45:08 - 02-Jul-25
Sell* 142 145.00p Automatic Execution
 13:43:27 - 02-Jul-25
Sell* 2,065 145.243p Negotiated Trade
 13:36:51 - 02-Jul-25
Unknown* 5,001 146.00p Automatic Execution
 13:18:36 - 02-Jul-25
Buy* 1,656 146.00p Automatic Execution
 13:18:36 - 02-Jul-25
Buy* 1,142 146.00p Automatic Execution
 13:18:36 - 02-Jul-25
Buy* 1,134 146.00p Automatic Execution
 13:18:36 - 02-Jul-25
Buy* 1,067 146.00p Automatic Execution
 13:18:36 - 02-Jul-25
Sell* 3,000 146.00p Automatic Execution
 13:02:31 - 02-Jul-25
Sell* 6,000 146.525p Ordinary
 12:45:18 - 02-Jul-25
Unknown* 8,548 147.00p Automatic Execution
 12:39:23 - 02-Jul-25
Buy* 1,656 147.00p Automatic Execution
 12:39:23 - 02-Jul-25
Sell* 7,758 147.00p Automatic Execution
 12:39:23 - 02-Jul-25
Sell* 164 147.00p Automatic Execution
 12:34:59 - 02-Jul-25
Sell* 76 147.00p Automatic Execution
 12:34:59 - 02-Jul-25
Sell* 5,800 147.00p Automatic Execution
 12:34:59 - 02-Jul-25
Sell* 389 147.00p Automatic Execution
 12:34:59 - 02-Jul-25
Sell* 9,065 147.00p Automatic Execution
 12:34:59 - 02-Jul-25
Buy* 1,034 147.00p Automatic Execution
 12:34:59 - 02-Jul-25
Buy* 5,400 147.00p Automatic Execution
 12:34:59 - 02-Jul-25
Buy* 1,183 147.00p Automatic Execution
 12:34:59 - 02-Jul-25
Buy* 1,027 147.00p Automatic Execution
 12:34:59 - 02-Jul-25
Sell* 138 146.50p Automatic Execution
 12:29:28 - 02-Jul-25
Sell* 9,038 146.50p Automatic Execution
 12:15:08 - 02-Jul-25
Sell* 2,081 146.50p Automatic Execution
 12:15:08 - 02-Jul-25
Sell* 7,497 146.7144p Ordinary
 11:55:16 - 02-Jul-25
Buy* 124 147.00p Automatic Execution
 11:51:29 - 02-Jul-25
Buy* 1,109 147.00p Automatic Execution
 11:51:29 - 02-Jul-25
Sell* 15,000 146.53p Ordinary
 11:51:01 - 02-Jul-25
Unknown* 306 146.75p Ordinary
 11:50:37 - 02-Jul-25
Sell* 4,673 147.00p Automatic Execution
 11:34:48 - 02-Jul-25
Sell* 8,841 147.00p Automatic Execution
 11:34:48 - 02-Jul-25
Sell* 8,129 147.00p Automatic Execution
 11:34:48 - 02-Jul-25
Buy* 1,165 147.00p Automatic Execution
 11:34:48 - 02-Jul-25
Buy* 1,030 147.00p Automatic Execution
 11:34:48 - 02-Jul-25
Buy* 1,162 147.00p Automatic Execution
 11:34:48 - 02-Jul-25
Sell* 344 146.50p Automatic Execution
 11:34:44 - 02-Jul-25
Sell* 402 146.50p Automatic Execution
 11:34:34 - 02-Jul-25
Sell* 125 146.50p Automatic Execution
 11:34:25 - 02-Jul-25
Sell* 48 146.50p Automatic Execution
 11:34:11 - 02-Jul-25
Sell* 3,000 146.50p Automatic Execution
 11:34:07 - 02-Jul-25
Sell* 1,079 146.50p Automatic Execution
 11:33:55 - 02-Jul-25
Sell* 1,183 146.50p Automatic Execution
 11:33:55 - 02-Jul-25
Sell* 1,032 146.50p Automatic Execution
 11:33:55 - 02-Jul-25
Sell* 5,800 146.50p Automatic Execution
 11:33:55 - 02-Jul-25
Sell* 7,933 146.50p Automatic Execution
 11:33:55 - 02-Jul-25
Sell* 5,800 146.50p Automatic Execution
 11:33:55 - 02-Jul-25
Sell* 8,085 146.50p Automatic Execution
 11:33:55 - 02-Jul-25
Sell* 5,800 146.50p Automatic Execution
 11:33:32 - 02-Jul-25
Sell* 8,982 146.50p Automatic Execution
 11:33:32 - 02-Jul-25
Sell* 3,000 146.50p Automatic Execution
 11:33:32 - 02-Jul-25
Sell* 3,383 146.93p Negotiated Trade
 11:03:50 - 02-Jul-25
Sell* 15,580 146.50p Ordinary
 10:25:01 - 02-Jul-25
Sell* 15,580 146.5505p Ordinary
 10:22:03 - 02-Jul-25
Sell* 66 146.55p Ordinary
 10:19:51 - 02-Jul-25
Sell* 3,561 146.97p Ordinary
 09:54:07 - 02-Jul-25
Buy* 1 147.50p SI Trade
 09:40:55 - 02-Jul-25
Sell* 4,000 146.551p Ordinary
 09:35:35 - 02-Jul-25
Sell* 8,123 147.00p Automatic Execution
 09:19:50 - 02-Jul-25
Sell* 8,969 147.00p Automatic Execution
 09:19:50 - 02-Jul-25
Sell* 7,908 147.00p Automatic Execution
 09:19:50 - 02-Jul-25
Sell* 7,454 147.00p Automatic Execution
 09:11:00 - 02-Jul-25
Sell* 5,643 147.00p Automatic Execution
 09:10:41 - 02-Jul-25
Sell* 9,357 147.00p Automatic Execution
 09:10:41 - 02-Jul-25
Sell* 584 147.24p Ordinary
 09:09:27 - 02-Jul-25
Sell* 8,189 147.00p Automatic Execution
 08:57:22 - 02-Jul-25
Sell* 2,400 147.00p Automatic Execution
 08:57:22 - 02-Jul-25
Sell* 600 147.00p Automatic Execution
 08:57:22 - 02-Jul-25
Sell* 5,800 147.00p Automatic Execution
 08:57:22 - 02-Jul-25
Sell* 4,600 147.025p Ordinary
 08:57:00 - 02-Jul-25
Sell* 4,600 147.2495p Ordinary
 08:57:00 - 02-Jul-25
Unknown* 1,000 147.25p Ordinary
 08:55:56 - 02-Jul-25
Sell* 722 147.025p Ordinary
 08:53:30 - 02-Jul-25
FTSE 100 Latest
Value8,822.91
Change-0.29