Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lowland Inv. (LWI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,473 156.50p Uncrossing Trade
 16:35:27 - 20-Mar-26
Sell* 2,200 157.00p Automatic Execution
 16:29:58 - 20-Mar-26
Sell* 800 156.994p Negotiated Trade
 16:28:44 - 20-Mar-26
Sell* 1,228 157.00p Automatic Execution
 16:27:10 - 20-Mar-26
Sell* 1,654 157.00p Automatic Execution
 16:27:10 - 20-Mar-26
Sell* 5,000 156.75p Negotiated Trade
 16:24:56 - 20-Mar-26
Buy* 1 157.50p Automatic Execution
 16:17:41 - 20-Mar-26
Sell* 374 157.00p Automatic Execution
 16:17:02 - 20-Mar-26
Buy* 49,191 165.22327p Suspected BUY Trade
 16:12:42 - 20-Mar-26
Sell* 921 157.00p Automatic Execution
 16:11:35 - 20-Mar-26
Sell* 922 157.00p SI Trade
 16:05:00 - 20-Mar-26
Sell* 51 157.00p Automatic Execution
 16:05:00 - 20-Mar-26
Sell* 827 157.00p Automatic Execution
 16:05:00 - 20-Mar-26
Buy* 14,000 157.50p Automatic Execution
 16:04:57 - 20-Mar-26
Buy* 1 158.00p SI Trade
 15:57:15 - 20-Mar-26
Sell* 447 157.00p Automatic Execution
 15:52:55 - 20-Mar-26
Sell* 499 157.00p Automatic Execution
 15:52:55 - 20-Mar-26
Sell* 1,004 157.00p Automatic Execution
 15:52:47 - 20-Mar-26
Unknown* 4,688 157.00p Automatic Execution
 15:52:46 - 20-Mar-26
Sell* 1,503 157.00p Automatic Execution
 15:52:46 - 20-Mar-26
Sell* 1,198 157.00p Automatic Execution
 15:52:46 - 20-Mar-26
Sell* 332 157.00p Automatic Execution
 15:52:46 - 20-Mar-26
Unknown* 979 157.50p SI Trade
 15:52:19 - 20-Mar-26
Sell* 8,700 157.00p Ordinary
 15:52:12 - 20-Mar-26
Sell* 310 157.3432p Ordinary
 15:43:17 - 20-Mar-26
Sell* 3,160 157.322p SI Trade
 15:42:45 - 20-Mar-26
Sell* 6,355 157.3427p Ordinary
 15:41:51 - 20-Mar-26
Sell* 15,928 157.0001p Ordinary
 15:36:03 - 20-Mar-26
Sell* 668 157.00p Automatic Execution
 15:32:17 - 20-Mar-26
Sell* 2,000 157.00p Automatic Execution
 15:32:14 - 20-Mar-26
Sell* 2,000 157.00p Ordinary
 15:32:06 - 20-Mar-26
Sell* 15,928 157.0001p Ordinary
 15:25:51 - 20-Mar-26
Unknown* 0 158.00p SI Trade
 15:23:33 - 20-Mar-26
Unknown* 0 158.00p SI Trade
 15:17:00 - 20-Mar-26
Buy* 8 158.00p SI Trade
 15:10:29 - 20-Mar-26
Sell* 25 157.479p Negotiated Trade
 15:04:09 - 20-Mar-26
Sell* 3,155 157.344p Negotiated Trade
 15:04:09 - 20-Mar-26
Sell* 1,000 157.01p Ordinary
 14:56:49 - 20-Mar-26
Sell* 3,000 157.50p Automatic Execution
 14:51:22 - 20-Mar-26
Sell* 41 157.50p Automatic Execution
 14:51:22 - 20-Mar-26
Sell* 2,199 157.50p Automatic Execution
 14:49:25 - 20-Mar-26
Sell* 760 157.50p Automatic Execution
 14:49:16 - 20-Mar-26
Sell* 2,048 158.00p Automatic Execution
 14:49:16 - 20-Mar-26
Sell* 4,247 157.7421p Ordinary
 14:49:05 - 20-Mar-26
Sell* 952 158.00p Automatic Execution
 14:47:03 - 20-Mar-26
Sell* 1,254 158.301p SI Trade
 14:44:40 - 20-Mar-26
Sell* 1,254 158.301p SI Trade
 14:36:00 - 20-Mar-26
Sell* 4,466 158.50p Automatic Execution
 14:09:09 - 20-Mar-26
Sell* 734 158.50p Automatic Execution
 14:04:45 - 20-Mar-26
Sell* 1,000 158.50p Automatic Execution
 14:04:43 - 20-Mar-26
Sell* 7,200 158.4311p Ordinary
 14:04:33 - 20-Mar-26
Sell* 3,000 159.00p Automatic Execution
 14:03:45 - 20-Mar-26
Sell* 3,000 159.00p Automatic Execution
 14:03:45 - 20-Mar-26
Sell* 7,604 159.0001p Ordinary
 14:03:00 - 20-Mar-26
Sell* 15,678 159.50p Ordinary
 13:30:29 - 20-Mar-26
Sell* 627 159.515p Ordinary
 13:13:57 - 20-Mar-26
Sell* 3,800 160.214p SI Trade
 12:40:47 - 20-Mar-26
Unknown* 1,082,000 162.00p OTC Trade
 12:00:35 - 20-Mar-26
Unknown* 1,082,000 162.00p OTC Trade
 12:00:34 - 20-Mar-26
Sell* 1,241 160.0085p Ordinary
 11:44:47 - 20-Mar-26
Unknown* 0 159.00p SI Trade
 11:38:26 - 20-Mar-26
Sell* 7,300 160.00p Automatic Execution
 11:38:26 - 20-Mar-26
Buy* 1 161.104p Suspected BUY Trade
 11:36:29 - 20-Mar-26
Sell* 6,712 160.00p SI Trade
 11:02:16 - 20-Mar-26
Buy* 7,915 159.00p Automatic Execution
 11:00:49 - 20-Mar-26
Sell* 3,000 159.00p Automatic Execution
 11:00:49 - 20-Mar-26
Sell* 3,000 159.00p Automatic Execution
 11:00:49 - 20-Mar-26
Sell* 3,000 159.00p Automatic Execution
 11:00:49 - 20-Mar-26
Sell* 1,530 159.50p Automatic Execution
 11:00:49 - 20-Mar-26
Sell* 3,137 159.515p Ordinary
 11:00:33 - 20-Mar-26
Sell* 3,137 159.515p Ordinary
 10:59:36 - 20-Mar-26
Sell* 3,822 159.50p Automatic Execution
 10:14:43 - 20-Mar-26
Sell* 3,000 159.50p Automatic Execution
 10:14:43 - 20-Mar-26
Sell* 6,822 159.5015p Ordinary
 10:14:34 - 20-Mar-26
Sell* 6,141 160.00p Automatic Execution
 10:04:15 - 20-Mar-26
Sell* 7,006 160.00p Automatic Execution
 09:56:29 - 20-Mar-26
Sell* 3,000 160.00p Automatic Execution
 09:56:29 - 20-Mar-26
Sell* 2,293 160.00p Automatic Execution
 09:56:29 - 20-Mar-26
Sell* 3,000 160.50p Automatic Execution
 09:53:59 - 20-Mar-26
Sell* 2,269 160.50p Automatic Execution
 09:53:59 - 20-Mar-26
Sell* 613 160.517p Ordinary
 09:48:35 - 20-Mar-26
Sell* 12,000 161.00p Ordinary
 09:47:06 - 20-Mar-26
Sell* 1,851 161.012p Ordinary
 09:38:40 - 20-Mar-26
Sell* 94 161.00p Automatic Execution
 09:35:17 - 20-Mar-26
Sell* 3,000 161.00p Automatic Execution
 09:35:17 - 20-Mar-26
Sell* 1,480 161.00p Automatic Execution
 09:35:17 - 20-Mar-26
Sell* 3,000 161.00p Automatic Execution
 09:35:17 - 20-Mar-26
Buy* 11 162.356p Suspected BUY Trade
 09:31:04 - 20-Mar-26
Sell* 3,070 158.42p Ordinary
 09:30:23 - 20-Mar-26
Sell* 3,070 158.42p Negotiated Trade
 09:30:23 - 20-Mar-26
Sell* 1,976 161.015p Ordinary
 09:29:33 - 20-Mar-26
Sell* 30,500 161.015p Ordinary
 09:22:33 - 20-Mar-26
Buy* 1 163.00p SI Trade
 09:14:58 - 20-Mar-26
Buy* 2 163.00p SI Trade
 09:14:58 - 20-Mar-26
Buy* 2 162.573p Suspected BUY Trade
 09:14:48 - 20-Mar-26
Sell* 3,108 161.02p Ordinary
 09:10:20 - 20-Mar-26
Sell* 3,108 161.02p Ordinary
 09:08:51 - 20-Mar-26
Sell* 1 161.015p Ordinary
 09:08:02 - 20-Mar-26
Sell* 2,199 161.50p Automatic Execution
 08:47:54 - 20-Mar-26
Sell* 1,875 161.515p Ordinary
 08:44:54 - 20-Mar-26
Sell* 2,955 161.515p Ordinary
 08:41:17 - 20-Mar-26
Sell* 104 161.515p Ordinary
 08:37:02 - 20-Mar-26
Sell* 180 161.515p Ordinary
 08:28:24 - 20-Mar-26
Sell* 3,000 161.515p Ordinary
 08:24:58 - 20-Mar-26
Buy* 1 163.00p SI Trade
 08:14:29 - 20-Mar-26
Sell* 4,247 162.00p Automatic Execution
 08:12:19 - 20-Mar-26
Sell* 4,247 162.125p Ordinary
 08:05:27 - 20-Mar-26
Sell* 154 161.525p Ordinary
 08:05:25 - 20-Mar-26
Sell* 8,200 161.00p Ordinary
 08:01:59 - 20-Mar-26
Buy* 1 163.50p SI Trade
 08:00:42 - 20-Mar-26
Sell* 5 161.00p SI Trade
 08:00:42 - 20-Mar-26
Unknown* 0 161.00p SI Trade
 08:00:42 - 20-Mar-26
Buy* 1 163.50p SI Trade
 08:00:42 - 20-Mar-26
Unknown* 0 163.50p SI Trade
 08:00:42 - 20-Mar-26
Sell* 28 160.505p Ordinary
 16:29:13 - 19-Mar-26
Sell* 6,200 160.433p SI Trade
 16:16:58 - 19-Mar-26
Unknown* 0 161.00p SI Trade
 16:05:31 - 19-Mar-26
Sell* 11 160.505p Ordinary
 15:59:20 - 19-Mar-26
Sell* 5,959 160.50p Ordinary
 15:45:36 - 19-Mar-26
Sell* 500 160.50p Automatic Execution
 15:42:29 - 19-Mar-26
Sell* 33,830 160.1303p Ordinary
 15:40:29 - 19-Mar-26
Sell* 500 160.50p Ordinary
 15:38:39 - 19-Mar-26
Sell* 2 160.50p SI Trade
 15:26:15 - 19-Mar-26
Buy* 3,980 161.00p Ordinary
 15:07:08 - 19-Mar-26
Buy* 4,723 161.00p Automatic Execution
 15:06:09 - 19-Mar-26
Sell* 2,200 160.385p SI Trade
 14:58:16 - 19-Mar-26
Sell* 3,000 160.50p Automatic Execution
 14:57:18 - 19-Mar-26
Sell* 3,743 160.50p Ordinary
 14:46:51 - 19-Mar-26
Sell* 400 160.51p Ordinary
 14:40:19 - 19-Mar-26
Unknown* 7,200 161.00p Ordinary
 14:37:42 - 19-Mar-26
Sell* 7,200 161.00p Automatic Execution
 14:37:31 - 19-Mar-26
Sell* 27,417 161.00p Ordinary
 14:37:05 - 19-Mar-26
Sell* 5,600 161.00p Automatic Execution
 14:36:14 - 19-Mar-26
Sell* 1,600 160.50p Automatic Execution
 14:33:31 - 19-Mar-26
Sell* 7,200 161.00p SI Trade
 14:33:31 - 19-Mar-26
Sell* 7,200 160.50p Automatic Execution
 14:33:31 - 19-Mar-26
Sell* 7,200 161.00p Automatic Execution
 14:33:31 - 19-Mar-26
Sell* 930 160.02p Ordinary
 14:32:15 - 19-Mar-26
Sell* 5,063 160.0089p Ordinary
 14:17:48 - 19-Mar-26
Sell* 3,124 160.0128p Ordinary
 14:13:12 - 19-Mar-26
Sell* 15,410 160.50p Ordinary
 14:06:31 - 19-Mar-26
Sell* 3,000 160.50p Automatic Execution
 14:05:46 - 19-Mar-26
Sell* 3,000 160.50p Automatic Execution
 14:05:38 - 19-Mar-26
Buy* 5 162.00p SI Trade
 13:30:34 - 19-Mar-26
Sell* 35 160.0178p Ordinary
 13:28:53 - 19-Mar-26
Sell* 400 160.016p Ordinary
 13:19:10 - 19-Mar-26
Sell* 57 160.02p Ordinary
 13:09:51 - 19-Mar-26
Sell* 1 160.416p Negotiated Trade
 12:55:54 - 19-Mar-26
Sell* 3,400 160.02p Ordinary
 12:51:29 - 19-Mar-26
Sell* 1,000 160.052p Negotiated Trade
 12:49:50 - 19-Mar-26
Sell* 3,000 160.50p Automatic Execution
 12:26:14 - 19-Mar-26
Sell* 1,237 160.515p Ordinary
 12:11:42 - 19-Mar-26
Sell* 10,000 160.0001p Ordinary
 12:09:44 - 19-Mar-26
Buy* 62 160.4863p Ordinary
 12:07:07 - 19-Mar-26
Sell* 900 159.0513p Ordinary
 12:06:28 - 19-Mar-26
Unknown* 1,000 159.00p OTC Trade
 12:06:27 - 19-Mar-26
Buy* 3,065 160.00p Automatic Execution
 12:06:27 - 19-Mar-26
Buy* 3,000 160.00p Suspected BUY Trade
 12:06:24 - 19-Mar-26
Buy* 4,500 160.00p Suspected BUY Trade
 12:06:21 - 19-Mar-26
Sell* 6,500 160.581p Negotiated Trade
 12:06:12 - 19-Mar-26
Unknown* 710 160.75p Negotiated Trade
 12:06:11 - 19-Mar-26
Buy* 141 161.00p Automatic Execution
 12:06:11 - 19-Mar-26
Buy* 52 161.00p Automatic Execution
 12:06:11 - 19-Mar-26
Sell* 3,000 161.00p Automatic Execution
 12:06:11 - 19-Mar-26
Sell* 3,000 161.50p Automatic Execution
 12:06:11 - 19-Mar-26
Sell* 3,000 161.50p Automatic Execution
 12:06:11 - 19-Mar-26
Buy* 6 163.50p SI Trade
 11:36:09 - 19-Mar-26
Sell* 17,016 161.5001p Ordinary
 11:30:11 - 19-Mar-26
Buy* 2 163.50p SI Trade
 11:02:09 - 19-Mar-26
Sell* 896 162.015p Ordinary
 10:51:18 - 19-Mar-26
Sell* 15 162.015p Ordinary
 10:48:16 - 19-Mar-26
Sell* 617 162.015p Ordinary
 10:46:50 - 19-Mar-26
Sell* 1,851 162.015p Ordinary
 10:41:20 - 19-Mar-26
Sell* 671 162.01p Ordinary
 10:29:28 - 19-Mar-26
Sell* 2,100 162.00p Automatic Execution
 10:24:37 - 19-Mar-26
Sell* 5,000 162.00p Automatic Execution
 10:24:37 - 19-Mar-26
Sell* 586 162.0337p Ordinary
 10:21:08 - 19-Mar-26
Sell* 3,331 162.00p Automatic Execution
 10:20:59 - 19-Mar-26
Sell* 3,869 162.00p Automatic Execution
 10:20:59 - 19-Mar-26
Sell* 6,000 162.25p SI Trade
 10:15:46 - 19-Mar-26
Sell* 2,304 161.50p Automatic Execution
 10:13:53 - 19-Mar-26
Sell* 3,000 162.00p Automatic Execution
 10:13:53 - 19-Mar-26
Sell* 2,934 162.00p Automatic Execution
 10:13:53 - 19-Mar-26
Sell* 12,000 161.667p Ordinary
 10:13:44 - 19-Mar-26
Sell* 18,404 162.075p Ordinary
 10:09:54 - 19-Mar-26
Sell* 3,087 162.0001p Ordinary
 10:03:45 - 19-Mar-26
Sell* 29,343 162.0001p Ordinary
 09:58:56 - 19-Mar-26
Sell* 16 162.015p Ordinary
 09:54:32 - 19-Mar-26
Sell* 66 162.00p Automatic Execution
 09:48:56 - 19-Mar-26
Sell* 3,000 162.00p Automatic Execution
 09:48:43 - 19-Mar-26
Sell* 2,488 162.00p Automatic Execution
 09:48:43 - 19-Mar-26
Sell* 3,000 162.00p Automatic Execution
 09:48:43 - 19-Mar-26
Sell* 100 162.50p Automatic Execution
 09:48:43 - 19-Mar-26
Sell* 3,000 162.50p Automatic Execution
 09:48:43 - 19-Mar-26
Sell* 5,000 162.50p Ordinary
 09:48:32 - 19-Mar-26
Sell* 999 162.5356p Ordinary
 09:30:40 - 19-Mar-26
Sell* 3,060 162.5445p Ordinary
 09:27:03 - 19-Mar-26
Sell* 871 162.55p Ordinary
 09:26:08 - 19-Mar-26
Sell* 1 162.921p Negotiated Trade
 09:09:24 - 19-Mar-26
Sell* 1 162.90p Negotiated Trade
 09:08:38 - 19-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17