| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 142.00 | 142.50 | 141.50 | 142.50 | 392,288 |
| 29th May 2025 (Thu) | 142.00 | 142.00 | 140.50 | 140.50 | 268,710 |
| 28th May 2025 (Wed) | 142.00 | 142.00 | 140.00 | 141.00 | 325,402 |
| 27th May 2025 (Tue) | 142.00 | 142.00 | 141.00 | 141.00 | 395,789 |
| 26th May 2025 (Mon) | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 23rd May 2025 (Fri) | 140.00 | 141.00 | 138.50 | 139.00 | 364,881 |
| 22nd May 2025 (Thu) | 139.00 | 140.00 | 139.00 | 139.50 | 588,569 |
| 21st May 2025 (Wed) | 140.50 | 141.00 | 140.00 | 140.00 | 581,202 |
| 20th May 2025 (Tue) | 139.00 | 140.50 | 139.00 | 140.00 | 526,796 |
| 19th May 2025 (Mon) | 138.00 | 138.50 | 137.50 | 138.00 | 408,695 |
| 16th May 2025 (Fri) | 138.50 | 139.00 | 138.00 | 138.00 | 399,050 |
| 15th May 2025 (Thu) | 137.50 | 138.00 | 137.50 | 138.00 | 188,664 |
| 14th May 2025 (Wed) | 136.50 | 136.50 | 136.50 | 137.00 | 131,465 |
| 13th May 2025 (Tue) | 136.50 | 136.50 | 135.00 | 135.00 | 110,180 |
| 12th May 2025 (Mon) | 136.00 | 137.00 | 135.50 | 136.00 | 384,103 |
| 9th May 2025 (Fri) | 134.00 | 135.00 | 134.00 | 135.00 | 260,275 |
| 8th May 2025 (Thu) | 133.00 | 134.00 | 133.00 | 134.00 | 145,680 |
| 7th May 2025 (Wed) | 132.50 | 132.50 | 132.50 | 132.50 | 142,583 |
| 6th May 2025 (Tue) | 132.50 | 133.00 | 132.00 | 133.00 | 529,362 |
| 5th May 2025 (Mon) | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 2nd May 2025 (Fri) | 131.50 | 133.00 | 131.50 | 133.00 | 468,148 |
| 1st May 2025 (Thu) | 132.50 | 132.50 | 130.50 | 131.50 | 348,967 |
| 30th Apr 2025 (Wed) | 129.00 | 131.00 | 129.00 | 130.00 | 333,454 |
| 29th Apr 2025 (Tue) | 129.00 | 129.50 | 128.50 | 129.00 | 362,180 |
| 28th Apr 2025 (Mon) | 129.00 | 129.00 | 128.50 | 129.00 | 251,502 |
| 25th Apr 2025 (Fri) | 127.50 | 128.50 | 127.50 | 128.00 | 183,845 |
| 24th Apr 2025 (Thu) | 127.50 | 129.00 | 127.00 | 127.75 | 292,561 |
| 23rd Apr 2025 (Wed) | 128.50 | 128.50 | 127.50 | 127.50 | 268,731 |
| 22nd Apr 2025 (Tue) | 125.50 | 126.00 | 124.50 | 126.00 | 311,654 |
| 21st Apr 2025 (Mon) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 18th Apr 2025 (Fri) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 17th Apr 2025 (Thu) | 124.00 | 125.00 | 123.50 | 125.00 | 168,966 |
| 16th Apr 2025 (Wed) | 121.50 | 124.50 | 121.50 | 124.50 | 207,405 |
| 15th Apr 2025 (Tue) | 123.50 | 124.00 | 122.50 | 124.00 | 133,268 |
| 14th Apr 2025 (Mon) | 124.00 | 124.00 | 120.50 | 122.00 | 281,462 |
| 11th Apr 2025 (Fri) | 122.00 | 122.00 | 118.00 | 119.00 | 394,762 |
| 10th Apr 2025 (Thu) | 120.00 | 122.50 | 118.50 | 118.50 | 425,995 |
| 9th Apr 2025 (Wed) | 115.50 | 115.50 | 114.00 | 114.50 | 741,215 |
| 8th Apr 2025 (Tue) | 117.50 | 119.00 | 117.00 | 118.00 | 309,461 |
| 7th Apr 2025 (Mon) | 113.00 | 118.50 | 111.00 | 115.50 | 678,922 |
| 4th Apr 2025 (Fri) | 124.00 | 124.00 | 118.00 | 119.50 | 660,997 |
| 3rd Apr 2025 (Thu) | 126.00 | 126.00 | 125.00 | 125.00 | 260,291 |
| 2nd Apr 2025 (Wed) | 130.00 | 130.50 | 128.50 | 129.00 | 435,802 |