| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 149.00 | 150.00 | 149.00 | 150.00 | 169,498 |
| 21st Aug 2025 (Thu) | 149.50 | 149.50 | 149.00 | 149.00 | 198,180 |
| 20th Aug 2025 (Wed) | 148.00 | 149.50 | 148.00 | 149.00 | 1,954,493 |
| 19th Aug 2025 (Tue) | 147.00 | 148.50 | 147.00 | 148.50 | 128,481 |
| 18th Aug 2025 (Mon) | 147.50 | 148.00 | 147.00 | 147.50 | 1,424,487 |
| 15th Aug 2025 (Fri) | 147.00 | 148.00 | 147.00 | 147.50 | 927,456 |
| 14th Aug 2025 (Thu) | 145.50 | 147.00 | 145.50 | 146.50 | 207,236 |
| 13th Aug 2025 (Wed) | 145.50 | 146.50 | 145.50 | 146.00 | 251,987 |
| 12th Aug 2025 (Tue) | 145.00 | 146.00 | 145.00 | 145.00 | 145,021 |
| 11th Aug 2025 (Mon) | 143.00 | 145.50 | 143.00 | 145.00 | 168,981 |
| 8th Aug 2025 (Fri) | 143.00 | 144.00 | 143.00 | 143.00 | 407,009 |
| 7th Aug 2025 (Thu) | 143.50 | 144.00 | 143.50 | 144.00 | 149,279 |
| 6th Aug 2025 (Wed) | 143.00 | 145.00 | 143.00 | 143.50 | 194,331 |
| 5th Aug 2025 (Tue) | 143.00 | 144.00 | 143.00 | 143.00 | 86,710 |
| 4th Aug 2025 (Mon) | 144.00 | 144.50 | 143.00 | 143.00 | 285,894 |
| 1st Aug 2025 (Fri) | 142.00 | 144.00 | 141.50 | 144.00 | 195,995 |
| 31st Jul 2025 (Thu) | 143.50 | 145.00 | 143.50 | 144.50 | 229,266 |
| 30th Jul 2025 (Wed) | 143.50 | 145.00 | 143.00 | 143.50 | 121,723 |
| 29th Jul 2025 (Tue) | 145.50 | 145.50 | 143.50 | 143.50 | 272,741 |
| 28th Jul 2025 (Mon) | 146.00 | 146.00 | 144.00 | 144.00 | 807,938 |
| 25th Jul 2025 (Fri) | 147.00 | 147.00 | 146.00 | 146.50 | 204,077 |
| 24th Jul 2025 (Thu) | 147.00 | 148.50 | 146.50 | 147.00 | 220,689 |
| 23rd Jul 2025 (Wed) | 147.00 | 147.00 | 147.00 | 147.00 | 74,718 |
| 22nd Jul 2025 (Tue) | 147.50 | 147.50 | 146.50 | 146.50 | 124,462 |
| 21st Jul 2025 (Mon) | 147.50 | 148.00 | 147.00 | 148.00 | 69,348 |
| 18th Jul 2025 (Fri) | 147.50 | 147.50 | 146.50 | 147.00 | 414,006 |
| 17th Jul 2025 (Thu) | 146.50 | 146.50 | 146.50 | 146.50 | 230,266 |
| 16th Jul 2025 (Wed) | 146.50 | 146.50 | 146.00 | 146.50 | 69,921 |
| 15th Jul 2025 (Tue) | 146.00 | 147.00 | 146.00 | 146.00 | 160,396 |
| 14th Jul 2025 (Mon) | 146.00 | 147.00 | 146.00 | 146.50 | 198,953 |
| 11th Jul 2025 (Fri) | 146.00 | 146.50 | 145.50 | 146.00 | 297,578 |
| 10th Jul 2025 (Thu) | 146.50 | 147.00 | 146.00 | 146.50 | 302,226 |
| 9th Jul 2025 (Wed) | 146.50 | 146.50 | 145.50 | 145.50 | 122,140 |
| 8th Jul 2025 (Tue) | 146.00 | 146.50 | 145.50 | 146.00 | 205,607 |
| 7th Jul 2025 (Mon) | 146.00 | 146.00 | 145.50 | 145.50 | 121,336 |
| 4th Jul 2025 (Fri) | 146.50 | 146.50 | 145.50 | 145.50 | 117,197 |
| 3rd Jul 2025 (Thu) | 145.00 | 146.50 | 145.00 | 146.50 | 401,153 |
| 2nd Jul 2025 (Wed) | 147.00 | 147.00 | 145.00 | 145.00 | 534,796 |
| 1st Jul 2025 (Tue) | 147.00 | 147.50 | 146.00 | 146.50 | 342,209 |
| 30th Jun 2025 (Mon) | 146.50 | 147.00 | 146.00 | 146.50 | 290,386 |
| 27th Jun 2025 (Fri) | 146.00 | 146.50 | 146.00 | 146.00 | 481,645 |
| 26th Jun 2025 (Thu) | 145.50 | 145.50 | 145.00 | 145.50 | 286,274 |
| 25th Jun 2025 (Wed) | 146.50 | 146.50 | 145.50 | 145.50 | 418,032 |
| 24th Jun 2025 (Tue) | 146.00 | 146.50 | 145.50 | 146.00 | 372,364 |