| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 164.00 | 164.00 | 164.00 | 163.00 | 31,087 |
| 8th Jan 2026 (Thu) | 163.00 | 163.50 | 163.00 | 163.00 | 233,281 |
| 7th Jan 2026 (Wed) | 163.50 | 163.50 | 162.50 | 163.00 | 505,152 |
| 6th Jan 2026 (Tue) | 162.50 | 164.50 | 162.00 | 164.50 | 1,031,184 |
| 5th Jan 2026 (Mon) | 161.50 | 162.50 | 161.00 | 162.50 | 352,707 |
| 2nd Jan 2026 (Fri) | 159.50 | 161.00 | 159.50 | 160.50 | 416,271 |
| 1st Jan 2026 (Thu) | 159.00 | 159.00 | 159.00 | 159.00 | 0 |
| 31st Dec 2025 (Wed) | 160.00 | 160.00 | 159.00 | 159.00 | 57,986 |
| 30th Dec 2025 (Tue) | 159.50 | 159.50 | 158.50 | 159.50 | 283,371 |
| 29th Dec 2025 (Mon) | 159.00 | 159.50 | 157.50 | 159.50 | 341,612 |
| 26th Dec 2025 (Fri) | 159.50 | 159.50 | 159.50 | 159.50 | 0 |
| 25th Dec 2025 (Thu) | 159.50 | 159.50 | 159.50 | 159.50 | 0 |
| 24th Dec 2025 (Wed) | 159.50 | 159.50 | 159.50 | 159.50 | 64,158 |
| 23rd Dec 2025 (Tue) | 160.00 | 160.50 | 160.00 | 160.50 | 278,165 |
| 22nd Dec 2025 (Mon) | 160.00 | 160.00 | 158.50 | 159.50 | 320,740 |
| 19th Dec 2025 (Fri) | 159.50 | 160.00 | 159.00 | 159.00 | 375,758 |
| 18th Dec 2025 (Thu) | 159.50 | 160.00 | 159.00 | 160.00 | 212,365 |
| 17th Dec 2025 (Wed) | 158.00 | 159.50 | 158.00 | 159.00 | 640,604 |
| 16th Dec 2025 (Tue) | 157.00 | 157.00 | 156.00 | 156.00 | 153,734 |
| 15th Dec 2025 (Mon) | 156.50 | 158.00 | 156.50 | 157.50 | 498,431 |
| 12th Dec 2025 (Fri) | 156.50 | 157.00 | 154.50 | 154.50 | 671,387 |
| 11th Dec 2025 (Thu) | 155.00 | 156.00 | 154.50 | 155.50 | 747,034 |
| 10th Dec 2025 (Wed) | 155.00 | 155.50 | 154.50 | 154.50 | 1,278,492 |
| 9th Dec 2025 (Tue) | 155.00 | 156.00 | 154.50 | 154.50 | 1,460,820 |
| 8th Dec 2025 (Mon) | 156.50 | 156.50 | 155.00 | 155.00 | 223,154 |
| 5th Dec 2025 (Fri) | 156.00 | 156.00 | 154.50 | 155.00 | 425,098 |
| 4th Dec 2025 (Thu) | 156.00 | 157.00 | 156.00 | 156.50 | 206,559 |
| 3rd Dec 2025 (Wed) | 154.50 | 155.00 | 154.00 | 154.00 | 366,920 |
| 2nd Dec 2025 (Tue) | 154.50 | 154.50 | 153.50 | 153.50 | 161,018 |
| 1st Dec 2025 (Mon) | 154.50 | 154.50 | 153.50 | 153.50 | 46,396 |
| 28th Nov 2025 (Fri) | 153.00 | 154.50 | 153.00 | 153.50 | 494,770 |
| 27th Nov 2025 (Thu) | 153.00 | 154.00 | 153.00 | 153.00 | 783,067 |
| 26th Nov 2025 (Wed) | 152.50 | 153.00 | 151.50 | 152.50 | 345,577 |
| 25th Nov 2025 (Tue) | 150.00 | 152.00 | 150.00 | 151.50 | 708,102 |
| 24th Nov 2025 (Mon) | 150.50 | 151.50 | 150.50 | 151.00 | 331,054 |
| 21st Nov 2025 (Fri) | 150.00 | 150.50 | 149.50 | 150.00 | 457,512 |
| 20th Nov 2025 (Thu) | 151.50 | 152.50 | 151.00 | 152.00 | 433,280 |
| 19th Nov 2025 (Wed) | 150.50 | 151.50 | 150.50 | 151.00 | 258,086 |
| 18th Nov 2025 (Tue) | 152.00 | 152.00 | 150.00 | 150.50 | 217,149 |
| 17th Nov 2025 (Mon) | 153.00 | 154.00 | 153.00 | 153.00 | 335,650 |
| 14th Nov 2025 (Fri) | 154.00 | 154.00 | 152.50 | 153.50 | 490,316 |
| 13th Nov 2025 (Thu) | 156.50 | 156.50 | 155.50 | 156.50 | 178,761 |
| 12th Nov 2025 (Wed) | 155.50 | 156.00 | 155.50 | 155.50 | 571,585 |
| 11th Nov 2025 (Tue) | 155.00 | 155.50 | 154.00 | 155.00 | 824,786 |
| 10th Nov 2025 (Mon) | 154.00 | 154.00 | 153.50 | 154.00 | 171,160 |