| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 152.00 | 153.00 | 152.00 | 152.50 | 223,151 |
| 3rd Oct 2025 (Fri) | 152.00 | 153.00 | 152.00 | 152.00 | 184,233 |
| 2nd Oct 2025 (Thu) | 152.00 | 152.00 | 151.50 | 151.50 | 255,044 |
| 1st Oct 2025 (Wed) | 150.50 | 152.50 | 150.50 | 151.00 | 415,810 |
| 30th Sep 2025 (Tue) | 150.00 | 151.00 | 150.00 | 150.50 | 100,316 |
| 29th Sep 2025 (Mon) | 150.00 | 150.50 | 149.00 | 149.50 | 483,421 |
| 26th Sep 2025 (Fri) | 147.50 | 149.00 | 147.50 | 148.50 | 142,865 |
| 25th Sep 2025 (Thu) | 149.00 | 149.00 | 147.50 | 147.50 | 814,601 |
| 24th Sep 2025 (Wed) | 149.00 | 150.00 | 148.50 | 149.50 | 179,778 |
| 23rd Sep 2025 (Tue) | 148.50 | 149.00 | 148.50 | 149.00 | 421,178 |
| 22nd Sep 2025 (Mon) | 147.50 | 148.00 | 147.50 | 148.00 | 242,877 |
| 19th Sep 2025 (Fri) | 147.50 | 148.00 | 147.00 | 147.00 | 732,391 |
| 18th Sep 2025 (Thu) | 147.00 | 148.50 | 147.00 | 148.50 | 181,480 |
| 17th Sep 2025 (Wed) | 147.50 | 147.50 | 146.50 | 147.50 | 123,172 |
| 16th Sep 2025 (Tue) | 148.50 | 148.50 | 146.50 | 147.50 | 269,875 |
| 15th Sep 2025 (Mon) | 148.00 | 149.00 | 147.50 | 147.50 | 201,128 |
| 12th Sep 2025 (Fri) | 148.50 | 148.50 | 147.50 | 148.00 | 186,558 |
| 11th Sep 2025 (Thu) | 148.00 | 148.00 | 147.00 | 147.50 | 130,843 |
| 10th Sep 2025 (Wed) | 147.50 | 147.50 | 147.00 | 147.00 | 191,777 |
| 9th Sep 2025 (Tue) | 147.50 | 147.50 | 147.00 | 147.00 | 259,675 |
| 8th Sep 2025 (Mon) | 147.00 | 147.00 | 147.00 | 147.00 | 93,366 |
| 5th Sep 2025 (Fri) | 147.50 | 147.50 | 146.50 | 146.50 | 280,031 |
| 4th Sep 2025 (Thu) | 146.50 | 147.00 | 146.50 | 146.50 | 112,695 |
| 3rd Sep 2025 (Wed) | 145.50 | 147.00 | 145.50 | 146.00 | 253,018 |
| 2nd Sep 2025 (Tue) | 147.50 | 147.50 | 145.50 | 145.50 | 363,411 |
| 1st Sep 2025 (Mon) | 148.00 | 148.00 | 147.50 | 148.00 | 671,514 |
| 29th Aug 2025 (Fri) | 148.50 | 148.50 | 147.50 | 148.00 | 420,805 |
| 28th Aug 2025 (Thu) | 149.00 | 149.00 | 148.00 | 148.00 | 141,932 |
| 27th Aug 2025 (Wed) | 150.00 | 150.00 | 149.00 | 149.00 | 618,711 |
| 26th Aug 2025 (Tue) | 149.50 | 149.50 | 148.50 | 149.00 | 527,980 |
| 25th Aug 2025 (Mon) | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 22nd Aug 2025 (Fri) | 149.00 | 150.00 | 149.00 | 150.00 | 169,498 |
| 21st Aug 2025 (Thu) | 149.50 | 149.50 | 149.00 | 149.00 | 198,180 |
| 20th Aug 2025 (Wed) | 148.00 | 149.50 | 148.00 | 149.00 | 1,954,493 |
| 19th Aug 2025 (Tue) | 147.00 | 148.50 | 147.00 | 148.50 | 128,481 |
| 18th Aug 2025 (Mon) | 147.50 | 148.00 | 147.00 | 147.50 | 1,424,487 |
| 15th Aug 2025 (Fri) | 147.00 | 148.00 | 147.00 | 147.50 | 927,456 |
| 14th Aug 2025 (Thu) | 145.50 | 147.00 | 145.50 | 146.50 | 207,236 |
| 13th Aug 2025 (Wed) | 145.50 | 146.50 | 145.50 | 146.00 | 251,987 |
| 12th Aug 2025 (Tue) | 145.00 | 146.00 | 145.00 | 145.00 | 145,021 |
| 11th Aug 2025 (Mon) | 143.00 | 145.50 | 143.00 | 145.00 | 168,981 |
| 8th Aug 2025 (Fri) | 143.00 | 144.00 | 143.00 | 143.00 | 407,009 |
| 7th Aug 2025 (Thu) | 143.50 | 144.00 | 143.50 | 144.00 | 149,279 |