| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 154.00 | 154.00 | 153.00 | 153.00 | 60,834 |
| 5th Nov 2025 (Wed) | 153.00 | 154.00 | 153.00 | 153.50 | 793,823 |
| 4th Nov 2025 (Tue) | 153.50 | 153.50 | 152.50 | 153.50 | 712,080 |
| 3rd Nov 2025 (Mon) | 154.50 | 155.00 | 154.00 | 154.00 | 287,303 |
| 31st Oct 2025 (Fri) | 156.00 | 156.00 | 154.00 | 155.00 | 309,891 |
| 30th Oct 2025 (Thu) | 155.00 | 156.00 | 155.00 | 156.00 | 347,586 |
| 29th Oct 2025 (Wed) | 154.50 | 155.50 | 154.50 | 155.50 | 499,610 |
| 28th Oct 2025 (Tue) | 154.00 | 154.50 | 154.00 | 154.00 | 586,281 |
| 27th Oct 2025 (Mon) | 153.50 | 154.00 | 153.50 | 154.00 | 336,415 |
| 24th Oct 2025 (Fri) | 151.50 | 153.50 | 151.50 | 153.00 | 466,141 |
| 23rd Oct 2025 (Thu) | 151.00 | 152.00 | 151.00 | 151.00 | 402,285 |
| 22nd Oct 2025 (Wed) | 150.50 | 151.00 | 150.50 | 150.50 | 301,146 |
| 21st Oct 2025 (Tue) | 150.00 | 150.50 | 149.50 | 149.75 | 99,893 |
| 20th Oct 2025 (Mon) | 150.00 | 150.50 | 149.50 | 149.50 | 257,208 |
| 17th Oct 2025 (Fri) | 148.00 | 150.00 | 148.00 | 150.00 | 500,520 |
| 16th Oct 2025 (Thu) | 150.00 | 151.00 | 150.00 | 150.00 | 456,231 |
| 15th Oct 2025 (Wed) | 151.50 | 151.50 | 150.50 | 150.50 | 220,029 |
| 14th Oct 2025 (Tue) | 150.50 | 150.50 | 150.00 | 150.00 | 198,646 |
| 13th Oct 2025 (Mon) | 150.50 | 152.50 | 150.50 | 151.00 | 351,244 |
| 10th Oct 2025 (Fri) | 151.00 | 151.50 | 149.50 | 149.50 | 525,982 |
| 9th Oct 2025 (Thu) | 152.00 | 152.50 | 151.50 | 151.50 | 300,454 |
| 8th Oct 2025 (Wed) | 152.00 | 153.00 | 151.50 | 152.00 | 337,160 |
| 7th Oct 2025 (Tue) | 153.00 | 153.00 | 152.00 | 152.00 | 229,250 |
| 6th Oct 2025 (Mon) | 152.00 | 153.00 | 152.00 | 152.50 | 223,151 |
| 3rd Oct 2025 (Fri) | 152.00 | 153.00 | 152.00 | 152.00 | 184,233 |
| 2nd Oct 2025 (Thu) | 152.00 | 152.00 | 151.50 | 151.50 | 255,044 |
| 1st Oct 2025 (Wed) | 150.50 | 152.50 | 150.50 | 151.00 | 415,810 |
| 30th Sep 2025 (Tue) | 150.00 | 151.00 | 150.00 | 150.50 | 100,316 |
| 29th Sep 2025 (Mon) | 150.00 | 150.50 | 149.00 | 149.50 | 483,421 |
| 26th Sep 2025 (Fri) | 147.50 | 149.00 | 147.50 | 148.50 | 142,865 |
| 25th Sep 2025 (Thu) | 149.00 | 149.00 | 147.50 | 147.50 | 814,601 |
| 24th Sep 2025 (Wed) | 149.00 | 150.00 | 148.50 | 149.50 | 179,778 |
| 23rd Sep 2025 (Tue) | 148.50 | 149.00 | 148.50 | 149.00 | 421,178 |
| 22nd Sep 2025 (Mon) | 147.50 | 148.00 | 147.50 | 148.00 | 242,877 |
| 19th Sep 2025 (Fri) | 147.50 | 148.00 | 147.00 | 147.00 | 732,391 |
| 18th Sep 2025 (Thu) | 147.00 | 148.50 | 147.00 | 148.50 | 181,480 |
| 17th Sep 2025 (Wed) | 147.50 | 147.50 | 146.50 | 147.50 | 123,172 |
| 16th Sep 2025 (Tue) | 148.50 | 148.50 | 146.50 | 147.50 | 269,875 |
| 15th Sep 2025 (Mon) | 148.00 | 149.00 | 147.50 | 147.50 | 201,128 |
| 12th Sep 2025 (Fri) | 148.50 | 148.50 | 147.50 | 148.00 | 186,558 |
| 11th Sep 2025 (Thu) | 148.00 | 148.00 | 147.00 | 147.50 | 130,843 |
| 10th Sep 2025 (Wed) | 147.50 | 147.50 | 147.00 | 147.00 | 191,777 |
| 9th Sep 2025 (Tue) | 147.50 | 147.50 | 147.00 | 147.00 | 259,675 |
| 8th Sep 2025 (Mon) | 147.00 | 147.00 | 147.00 | 147.00 | 93,366 |