| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 146.50 | 146.50 | 145.50 | 145.50 | 117,197 |
| 3rd Jul 2025 (Thu) | 145.00 | 146.50 | 145.00 | 146.50 | 401,153 |
| 2nd Jul 2025 (Wed) | 147.00 | 147.00 | 145.00 | 145.00 | 534,796 |
| 1st Jul 2025 (Tue) | 147.00 | 147.50 | 146.00 | 146.50 | 342,209 |
| 30th Jun 2025 (Mon) | 146.50 | 147.00 | 146.00 | 146.50 | 290,386 |
| 27th Jun 2025 (Fri) | 146.00 | 146.50 | 146.00 | 146.00 | 481,645 |
| 26th Jun 2025 (Thu) | 145.50 | 145.50 | 145.00 | 145.50 | 286,274 |
| 25th Jun 2025 (Wed) | 146.50 | 146.50 | 145.50 | 145.50 | 418,032 |
| 24th Jun 2025 (Tue) | 146.00 | 146.50 | 145.50 | 146.00 | 372,364 |
| 23rd Jun 2025 (Mon) | 145.50 | 146.50 | 145.00 | 145.50 | 268,678 |
| 20th Jun 2025 (Fri) | 145.50 | 147.00 | 145.00 | 147.00 | 670,934 |
| 19th Jun 2025 (Thu) | 145.50 | 145.50 | 144.50 | 144.50 | 300,721 |
| 18th Jun 2025 (Wed) | 145.50 | 145.50 | 144.50 | 144.50 | 482,853 |
| 17th Jun 2025 (Tue) | 145.00 | 145.00 | 144.50 | 145.00 | 247,153 |
| 16th Jun 2025 (Mon) | 144.50 | 146.50 | 144.50 | 145.50 | 566,210 |
| 13th Jun 2025 (Fri) | 145.00 | 145.50 | 145.00 | 145.00 | 169,584 |
| 12th Jun 2025 (Thu) | 145.00 | 146.00 | 145.00 | 145.50 | 332,573 |
| 11th Jun 2025 (Wed) | 146.00 | 146.50 | 145.50 | 146.50 | 148,597 |
| 10th Jun 2025 (Tue) | 145.50 | 146.00 | 145.50 | 145.50 | 427,089 |
| 9th Jun 2025 (Mon) | 144.50 | 145.50 | 144.50 | 145.00 | 136,376 |
| 6th Jun 2025 (Fri) | 144.00 | 145.00 | 144.00 | 144.50 | 161,801 |
| 5th Jun 2025 (Thu) | 143.50 | 144.00 | 143.50 | 144.00 | 299,421 |
| 4th Jun 2025 (Wed) | 143.50 | 144.00 | 143.00 | 143.50 | 483,606 |
| 3rd Jun 2025 (Tue) | 143.00 | 144.00 | 142.50 | 143.00 | 327,720 |
| 2nd Jun 2025 (Mon) | 142.00 | 143.00 | 142.00 | 142.50 | 368,638 |
| 30th May 2025 (Fri) | 142.00 | 142.50 | 141.50 | 142.50 | 392,288 |
| 29th May 2025 (Thu) | 142.00 | 142.00 | 140.50 | 140.50 | 268,710 |
| 28th May 2025 (Wed) | 142.00 | 142.00 | 140.00 | 141.00 | 325,402 |
| 27th May 2025 (Tue) | 142.00 | 142.00 | 141.00 | 141.00 | 395,789 |
| 26th May 2025 (Mon) | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 23rd May 2025 (Fri) | 140.00 | 141.00 | 138.50 | 139.00 | 364,881 |
| 22nd May 2025 (Thu) | 139.00 | 140.00 | 139.00 | 139.50 | 588,569 |
| 21st May 2025 (Wed) | 140.50 | 141.00 | 140.00 | 140.00 | 581,202 |
| 20th May 2025 (Tue) | 139.00 | 140.50 | 139.00 | 140.00 | 526,796 |
| 19th May 2025 (Mon) | 138.00 | 138.50 | 137.50 | 138.00 | 408,695 |
| 16th May 2025 (Fri) | 138.50 | 139.00 | 138.00 | 138.00 | 399,050 |
| 15th May 2025 (Thu) | 137.50 | 138.00 | 137.50 | 138.00 | 188,664 |
| 14th May 2025 (Wed) | 136.50 | 136.50 | 136.50 | 137.00 | 131,465 |
| 13th May 2025 (Tue) | 136.50 | 136.50 | 135.00 | 135.00 | 110,180 |
| 12th May 2025 (Mon) | 136.00 | 137.00 | 135.50 | 136.00 | 384,103 |
| 9th May 2025 (Fri) | 134.00 | 135.00 | 134.00 | 135.00 | 260,275 |
| 8th May 2025 (Thu) | 133.00 | 134.00 | 133.00 | 134.00 | 145,680 |
| 7th May 2025 (Wed) | 132.50 | 132.50 | 132.50 | 132.50 | 142,583 |
| 6th May 2025 (Tue) | 132.50 | 133.00 | 132.00 | 133.00 | 529,362 |
| 5th May 2025 (Mon) | 133.00 | 133.00 | 133.00 | 133.00 | 0 |