| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 162.00 | 162.00 | 156.50 | 156.50 | 2,597,776 |
| 19th Mar 2026 (Thu) | 163.50 | 163.50 | 160.00 | 160.50 | 382,788 |
| 18th Mar 2026 (Wed) | 167.00 | 167.00 | 165.00 | 165.00 | 245,174 |
| 17th Mar 2026 (Tue) | 165.50 | 166.50 | 165.50 | 166.00 | 470,918 |
| 16th Mar 2026 (Mon) | 166.00 | 166.50 | 165.00 | 165.00 | 338,645 |
| 13th Mar 2026 (Fri) | 166.00 | 167.50 | 165.00 | 165.00 | 235,104 |
| 12th Mar 2026 (Thu) | 168.00 | 168.00 | 166.00 | 166.00 | 474,825 |
| 11th Mar 2026 (Wed) | 169.00 | 169.00 | 168.00 | 168.00 | 368,314 |
| 10th Mar 2026 (Tue) | 167.00 | 171.00 | 167.00 | 170.00 | 380,431 |
| 9th Mar 2026 (Mon) | 167.50 | 167.50 | 163.00 | 165.50 | 669,045 |
| 6th Mar 2026 (Fri) | 173.00 | 173.00 | 168.00 | 169.50 | 457,334 |
| 5th Mar 2026 (Thu) | 175.00 | 176.50 | 172.50 | 172.50 | 251,985 |
| 4th Mar 2026 (Wed) | 175.00 | 176.00 | 174.00 | 175.00 | 269,125 |
| 3rd Mar 2026 (Tue) | 178.00 | 178.00 | 172.50 | 173.00 | 736,059 |
| 2nd Mar 2026 (Mon) | 182.00 | 182.00 | 179.50 | 179.50 | 547,218 |
| 27th Feb 2026 (Fri) | 183.50 | 186.00 | 183.50 | 185.00 | 310,672 |
| 26th Feb 2026 (Thu) | 184.00 | 184.00 | 182.00 | 183.00 | 186,802 |
| 25th Feb 2026 (Wed) | 181.00 | 184.00 | 181.00 | 183.00 | 327,848 |
| 24th Feb 2026 (Tue) | 182.00 | 182.00 | 180.50 | 180.50 | 185,059 |
| 23rd Feb 2026 (Mon) | 182.50 | 182.50 | 180.50 | 180.50 | 320,199 |
| 20th Feb 2026 (Fri) | 180.50 | 182.50 | 180.50 | 181.50 | 121,587 |
| 19th Feb 2026 (Thu) | 181.00 | 181.00 | 179.50 | 179.50 | 237,158 |
| 18th Feb 2026 (Wed) | 179.00 | 180.50 | 179.00 | 180.50 | 310,903 |
| 17th Feb 2026 (Tue) | 178.00 | 178.50 | 177.50 | 178.00 | 328,492 |
| 16th Feb 2026 (Mon) | 177.00 | 178.00 | 177.00 | 178.00 | 275,877 |
| 13th Feb 2026 (Fri) | 177.00 | 177.00 | 176.50 | 177.00 | 391,514 |
| 12th Feb 2026 (Thu) | 178.50 | 178.50 | 177.00 | 177.00 | 321,760 |
| 11th Feb 2026 (Wed) | 178.00 | 178.00 | 177.00 | 177.00 | 477,620 |
| 10th Feb 2026 (Tue) | 178.00 | 178.00 | 176.50 | 177.00 | 525,894 |
| 9th Feb 2026 (Mon) | 178.00 | 179.50 | 177.00 | 178.00 | 509,603 |
| 6th Feb 2026 (Fri) | 174.50 | 178.50 | 174.50 | 177.50 | 445,954 |
| 5th Feb 2026 (Thu) | 175.00 | 176.50 | 174.50 | 175.00 | 416,000 |
| 4th Feb 2026 (Wed) | 176.00 | 176.00 | 175.50 | 175.50 | 256,289 |
| 3rd Feb 2026 (Tue) | 174.50 | 176.00 | 174.00 | 174.00 | 862,650 |
| 2nd Feb 2026 (Mon) | 172.00 | 174.00 | 172.00 | 173.00 | 1,049,599 |
| 30th Jan 2026 (Fri) | 172.00 | 174.00 | 172.00 | 172.50 | 777,360 |
| 29th Jan 2026 (Thu) | 170.50 | 173.00 | 170.50 | 172.00 | 690,443 |
| 28th Jan 2026 (Wed) | 170.50 | 170.50 | 169.50 | 169.50 | 369,241 |
| 27th Jan 2026 (Tue) | 169.50 | 170.50 | 169.00 | 170.50 | 409,208 |
| 26th Jan 2026 (Mon) | 167.00 | 169.00 | 167.00 | 168.25 | 410,034 |
| 23rd Jan 2026 (Fri) | 166.00 | 168.00 | 166.00 | 167.00 | 458,519 |
| 22nd Jan 2026 (Thu) | 166.50 | 168.00 | 166.00 | 166.50 | 444,771 |