| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 142.00 | 144.00 | 141.50 | 144.00 | 195,995 |
| 31st Jul 2025 (Thu) | 143.50 | 145.00 | 143.50 | 144.50 | 229,266 |
| 30th Jul 2025 (Wed) | 143.50 | 145.00 | 143.00 | 143.50 | 121,723 |
| 29th Jul 2025 (Tue) | 145.50 | 145.50 | 143.50 | 143.50 | 272,741 |
| 28th Jul 2025 (Mon) | 146.00 | 146.00 | 144.00 | 144.00 | 807,938 |
| 25th Jul 2025 (Fri) | 147.00 | 147.00 | 146.00 | 146.50 | 204,077 |
| 24th Jul 2025 (Thu) | 147.00 | 148.50 | 146.50 | 147.00 | 220,689 |
| 23rd Jul 2025 (Wed) | 147.00 | 147.00 | 147.00 | 147.00 | 74,718 |
| 22nd Jul 2025 (Tue) | 147.50 | 147.50 | 146.50 | 146.50 | 124,462 |
| 21st Jul 2025 (Mon) | 147.50 | 148.00 | 147.00 | 148.00 | 69,348 |
| 18th Jul 2025 (Fri) | 147.50 | 147.50 | 146.50 | 147.00 | 414,006 |
| 17th Jul 2025 (Thu) | 146.50 | 146.50 | 146.50 | 146.50 | 230,266 |
| 16th Jul 2025 (Wed) | 146.50 | 146.50 | 146.00 | 146.50 | 69,921 |
| 15th Jul 2025 (Tue) | 146.00 | 147.00 | 146.00 | 146.00 | 160,396 |
| 14th Jul 2025 (Mon) | 146.00 | 147.00 | 146.00 | 146.50 | 198,953 |
| 11th Jul 2025 (Fri) | 146.00 | 146.50 | 145.50 | 146.00 | 297,578 |
| 10th Jul 2025 (Thu) | 146.50 | 147.00 | 146.00 | 146.50 | 302,226 |
| 9th Jul 2025 (Wed) | 146.50 | 146.50 | 145.50 | 145.50 | 122,140 |
| 8th Jul 2025 (Tue) | 146.00 | 146.50 | 145.50 | 146.00 | 205,607 |
| 7th Jul 2025 (Mon) | 146.00 | 146.00 | 145.50 | 145.50 | 121,336 |
| 4th Jul 2025 (Fri) | 146.50 | 146.50 | 145.50 | 145.50 | 117,197 |
| 3rd Jul 2025 (Thu) | 145.00 | 146.50 | 145.00 | 146.50 | 401,153 |
| 2nd Jul 2025 (Wed) | 147.00 | 147.00 | 145.00 | 145.00 | 534,796 |
| 1st Jul 2025 (Tue) | 147.00 | 147.50 | 146.00 | 146.50 | 342,209 |
| 30th Jun 2025 (Mon) | 146.50 | 147.00 | 146.00 | 146.50 | 290,386 |
| 27th Jun 2025 (Fri) | 146.00 | 146.50 | 146.00 | 146.00 | 481,645 |
| 26th Jun 2025 (Thu) | 145.50 | 145.50 | 145.00 | 145.50 | 286,274 |
| 25th Jun 2025 (Wed) | 146.50 | 146.50 | 145.50 | 145.50 | 418,032 |
| 24th Jun 2025 (Tue) | 146.00 | 146.50 | 145.50 | 146.00 | 372,364 |
| 23rd Jun 2025 (Mon) | 145.50 | 146.50 | 145.00 | 145.50 | 268,678 |
| 20th Jun 2025 (Fri) | 145.50 | 147.00 | 145.00 | 147.00 | 670,934 |
| 19th Jun 2025 (Thu) | 145.50 | 145.50 | 144.50 | 144.50 | 300,721 |
| 18th Jun 2025 (Wed) | 145.50 | 145.50 | 144.50 | 144.50 | 482,853 |
| 17th Jun 2025 (Tue) | 145.00 | 145.00 | 144.50 | 145.00 | 247,153 |
| 16th Jun 2025 (Mon) | 144.50 | 146.50 | 144.50 | 145.50 | 566,210 |
| 13th Jun 2025 (Fri) | 145.00 | 145.50 | 145.00 | 145.00 | 169,584 |
| 12th Jun 2025 (Thu) | 145.00 | 146.00 | 145.00 | 145.50 | 332,573 |
| 11th Jun 2025 (Wed) | 146.00 | 146.50 | 145.50 | 146.50 | 148,597 |
| 10th Jun 2025 (Tue) | 145.50 | 146.00 | 145.50 | 145.50 | 427,089 |
| 9th Jun 2025 (Mon) | 144.50 | 145.50 | 144.50 | 145.00 | 136,376 |
| 6th Jun 2025 (Fri) | 144.00 | 145.00 | 144.00 | 144.50 | 161,801 |
| 5th Jun 2025 (Thu) | 143.50 | 144.00 | 143.50 | 144.00 | 299,421 |
| 4th Jun 2025 (Wed) | 143.50 | 144.00 | 143.00 | 143.50 | 483,606 |
| 3rd Jun 2025 (Tue) | 143.00 | 144.00 | 142.50 | 143.00 | 327,720 |
| 2nd Jun 2025 (Mon) | 142.00 | 143.00 | 142.00 | 142.50 | 368,638 |