| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 131.50 | 131.50 | 130.50 | 131.00 | 533,110 |
| 27th Mar 2025 (Thu) | 132.00 | 132.00 | 131.00 | 131.00 | 241,537 |
| 26th Mar 2025 (Wed) | 132.50 | 132.50 | 131.50 | 132.00 | 252,370 |
| 25th Mar 2025 (Tue) | 132.00 | 132.00 | 131.00 | 131.50 | 321,130 |
| 24th Mar 2025 (Mon) | 132.50 | 132.50 | 130.50 | 130.50 | 244,958 |
| 21st Mar 2025 (Fri) | 134.00 | 134.00 | 130.50 | 130.50 | 817,048 |
| 20th Mar 2025 (Thu) | 132.50 | 132.50 | 131.50 | 132.50 | 317,723 |
| 19th Mar 2025 (Wed) | 132.50 | 132.50 | 132.00 | 132.50 | 91,132 |
| 18th Mar 2025 (Tue) | 132.00 | 132.50 | 132.00 | 132.00 | 278,066 |
| 17th Mar 2025 (Mon) | 130.00 | 132.50 | 130.00 | 131.50 | 161,744 |
| 14th Mar 2025 (Fri) | 129.00 | 130.50 | 129.00 | 130.00 | 335,999 |
| 13th Mar 2025 (Thu) | 131.00 | 131.00 | 128.50 | 128.50 | 236,560 |
| 12th Mar 2025 (Wed) | 128.50 | 129.50 | 128.50 | 129.00 | 200,735 |
| 11th Mar 2025 (Tue) | 130.00 | 130.00 | 128.00 | 129.00 | 196,689 |
| 10th Mar 2025 (Mon) | 133.00 | 133.00 | 130.00 | 130.50 | 386,152 |
| 7th Mar 2025 (Fri) | 130.50 | 132.00 | 130.50 | 131.00 | 329,999 |
| 6th Mar 2025 (Thu) | 132.00 | 132.00 | 131.00 | 131.00 | 236,748 |
| 5th Mar 2025 (Wed) | 132.00 | 132.00 | 131.50 | 131.50 | 125,920 |
| 4th Mar 2025 (Tue) | 133.00 | 133.00 | 131.00 | 131.00 | 236,119 |
| 3rd Mar 2025 (Mon) | 133.00 | 134.00 | 133.00 | 133.50 | 335,676 |
| 28th Feb 2025 (Fri) | 132.00 | 133.50 | 131.50 | 132.50 | 325,208 |
| 27th Feb 2025 (Thu) | 132.50 | 133.50 | 132.00 | 133.50 | 262,254 |
| 26th Feb 2025 (Wed) | 132.00 | 132.50 | 132.00 | 132.00 | 408,275 |
| 25th Feb 2025 (Tue) | 130.50 | 132.50 | 130.50 | 132.50 | 200,451 |
| 24th Feb 2025 (Mon) | 132.00 | 132.00 | 130.50 | 131.00 | 192,141 |
| 21st Feb 2025 (Fri) | 132.00 | 132.00 | 131.00 | 131.00 | 353,692 |
| 20th Feb 2025 (Thu) | 132.50 | 132.50 | 131.00 | 131.00 | 446,335 |
| 19th Feb 2025 (Wed) | 132.50 | 132.50 | 131.50 | 132.00 | 273,880 |
| 18th Feb 2025 (Tue) | 132.00 | 133.00 | 132.00 | 132.75 | 521,691 |
| 17th Feb 2025 (Mon) | 133.00 | 134.00 | 132.50 | 133.00 | 497,340 |
| 14th Feb 2025 (Fri) | 133.50 | 133.50 | 133.00 | 133.00 | 211,666 |
| 13th Feb 2025 (Thu) | 133.00 | 133.00 | 133.00 | 133.00 | 145,769 |
| 12th Feb 2025 (Wed) | 134.00 | 134.00 | 133.00 | 133.75 | 361,009 |
| 11th Feb 2025 (Tue) | 133.50 | 134.00 | 133.50 | 134.00 | 212,550 |
| 10th Feb 2025 (Mon) | 132.00 | 134.00 | 132.00 | 133.00 | 365,239 |
| 7th Feb 2025 (Fri) | 132.50 | 133.00 | 132.00 | 132.50 | 258,820 |
| 6th Feb 2025 (Thu) | 132.00 | 133.00 | 132.00 | 132.50 | 373,984 |
| 5th Feb 2025 (Wed) | 130.00 | 131.00 | 130.00 | 131.00 | 342,908 |
| 4th Feb 2025 (Tue) | 130.00 | 130.00 | 129.50 | 130.00 | 424,534 |
| 3rd Feb 2025 (Mon) | 130.00 | 130.50 | 129.00 | 130.00 | 424,877 |
| 31st Jan 2025 (Fri) | 132.00 | 132.50 | 131.00 | 131.50 | 306,670 |