| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 156.50 | 156.50 | 155.00 | 155.00 | 223,154 |
| 5th Dec 2025 (Fri) | 156.00 | 156.00 | 154.50 | 155.00 | 425,098 |
| 4th Dec 2025 (Thu) | 156.00 | 157.00 | 156.00 | 156.50 | 206,559 |
| 3rd Dec 2025 (Wed) | 154.50 | 155.00 | 154.00 | 154.00 | 366,920 |
| 2nd Dec 2025 (Tue) | 154.50 | 154.50 | 153.50 | 153.50 | 161,018 |
| 1st Dec 2025 (Mon) | 154.50 | 154.50 | 153.50 | 153.50 | 46,396 |
| 28th Nov 2025 (Fri) | 153.00 | 154.50 | 153.00 | 153.50 | 494,770 |
| 27th Nov 2025 (Thu) | 153.00 | 154.00 | 153.00 | 153.00 | 783,067 |
| 26th Nov 2025 (Wed) | 152.50 | 153.00 | 151.50 | 152.50 | 345,577 |
| 25th Nov 2025 (Tue) | 150.00 | 152.00 | 150.00 | 151.50 | 708,102 |
| 24th Nov 2025 (Mon) | 150.50 | 151.50 | 150.50 | 151.00 | 331,054 |
| 21st Nov 2025 (Fri) | 150.00 | 150.50 | 149.50 | 150.00 | 457,512 |
| 20th Nov 2025 (Thu) | 151.50 | 152.50 | 151.00 | 152.00 | 433,280 |
| 19th Nov 2025 (Wed) | 150.50 | 151.50 | 150.50 | 151.00 | 258,086 |
| 18th Nov 2025 (Tue) | 152.00 | 152.00 | 150.00 | 150.50 | 217,149 |
| 17th Nov 2025 (Mon) | 153.00 | 154.00 | 153.00 | 153.00 | 335,650 |
| 14th Nov 2025 (Fri) | 154.00 | 154.00 | 152.50 | 153.50 | 490,316 |
| 13th Nov 2025 (Thu) | 156.50 | 156.50 | 155.50 | 156.50 | 178,761 |
| 12th Nov 2025 (Wed) | 155.50 | 156.00 | 155.50 | 155.50 | 571,585 |
| 11th Nov 2025 (Tue) | 155.00 | 155.50 | 154.00 | 155.00 | 824,786 |
| 10th Nov 2025 (Mon) | 154.00 | 154.00 | 153.50 | 154.00 | 171,160 |
| 7th Nov 2025 (Fri) | 154.00 | 154.50 | 152.00 | 152.50 | 2,282,557 |
| 6th Nov 2025 (Thu) | 154.00 | 154.00 | 153.00 | 153.00 | 60,834 |
| 5th Nov 2025 (Wed) | 153.00 | 154.00 | 153.00 | 153.50 | 793,823 |
| 4th Nov 2025 (Tue) | 153.50 | 153.50 | 152.50 | 153.50 | 712,080 |
| 3rd Nov 2025 (Mon) | 154.50 | 155.00 | 154.00 | 154.00 | 287,303 |
| 31st Oct 2025 (Fri) | 156.00 | 156.00 | 154.00 | 155.00 | 309,891 |
| 30th Oct 2025 (Thu) | 155.00 | 156.00 | 155.00 | 156.00 | 347,586 |
| 29th Oct 2025 (Wed) | 154.50 | 155.50 | 154.50 | 155.50 | 499,610 |
| 28th Oct 2025 (Tue) | 154.00 | 154.50 | 154.00 | 154.00 | 586,281 |
| 27th Oct 2025 (Mon) | 153.50 | 154.00 | 153.50 | 154.00 | 336,415 |
| 24th Oct 2025 (Fri) | 151.50 | 153.50 | 151.50 | 153.00 | 466,141 |
| 23rd Oct 2025 (Thu) | 151.00 | 152.00 | 151.00 | 151.00 | 402,285 |
| 22nd Oct 2025 (Wed) | 150.50 | 151.00 | 150.50 | 150.50 | 301,146 |
| 21st Oct 2025 (Tue) | 150.00 | 150.50 | 149.50 | 149.75 | 99,893 |
| 20th Oct 2025 (Mon) | 150.00 | 150.50 | 149.50 | 149.50 | 257,208 |
| 17th Oct 2025 (Fri) | 148.00 | 150.00 | 148.00 | 150.00 | 500,520 |
| 16th Oct 2025 (Thu) | 150.00 | 151.00 | 150.00 | 150.00 | 456,231 |
| 15th Oct 2025 (Wed) | 151.50 | 151.50 | 150.50 | 150.50 | 220,029 |
| 14th Oct 2025 (Tue) | 150.50 | 150.50 | 150.00 | 150.00 | 198,646 |
| 13th Oct 2025 (Mon) | 150.50 | 152.50 | 150.50 | 151.00 | 351,244 |
| 10th Oct 2025 (Fri) | 151.00 | 151.50 | 149.50 | 149.50 | 525,982 |
| 9th Oct 2025 (Thu) | 152.00 | 152.50 | 151.50 | 151.50 | 300,454 |