| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $2.906 | Automatic Execution |
13:13:08 - 06-Feb-26 |
| Sell* | 163 | $2.873 | Automatic Execution |
09:50:54 - 06-Feb-26 |
| Buy* | 96 | $2.808 | Automatic Execution |
14:23:38 - 05-Feb-26 |
| Buy* | 201 | $2.804 | Automatic Execution |
11:24:59 - 05-Feb-26 |
| Unknown* | 1,458 | $2.788701 | Ordinary Currency Conversion |
08:08:35 - 05-Feb-26 |
| Unknown* | 1,458 | $2.808268 | Ordinary Currency Conversion |
16:20:18 - 04-Feb-26 |
| Unknown* | 500 | $2.753887 | Ordinary Currency Conversion |
15:06:48 - 04-Feb-26 |
| Buy* | 10 | $2.779 | SI Trade |
14:51:56 - 04-Feb-26 |
| Sell* | 2,391 | $2.761 | Automatic Execution |
13:55:17 - 04-Feb-26 |
| Sell* | 7,468 | $2.761 | Automatic Execution |
13:55:17 - 04-Feb-26 |
| Sell* | 233 | $2.812 | Automatic Execution |
08:22:29 - 03-Feb-26 |
| Buy* | 90 | $2.835 | Automatic Execution |
08:06:24 - 03-Feb-26 |
| Buy* | 8 | $2.88 | SI Trade |
12:41:03 - 02-Feb-26 |
| Sell* | 221 | $2.833 | Automatic Execution |
08:02:52 - 02-Feb-26 |
| Sell* | 228 | $2.906 | Automatic Execution |
15:47:54 - 30-Jan-26 |
| Buy* | 52 | $2.9747 | Ordinary |
14:08:19 - 30-Jan-26 |
| Sell* | 480 | $2.934 | Automatic Execution |
13:38:06 - 29-Jan-26 |
| Sell* | 500 | $2.96 | Automatic Execution |
11:21:29 - 29-Jan-26 |
| Sell* | 235 | $2.95 | Automatic Execution |
09:58:53 - 29-Jan-26 |
| Buy* | 480 | $2.855 | Automatic Execution |
13:22:46 - 28-Jan-26 |
| Buy* | 650 | $2.76412 | Ordinary |
11:12:07 - 27-Jan-26 |
| Buy* | 650 | $2.736 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Sell* | 1 | $2.833 | SI Trade |
13:05:12 - 26-Jan-26 |
| Buy* | 10 | $2.858 | Automatic Execution |
11:52:57 - 26-Jan-26 |
| Buy* | 1 | $2.846 | SI Trade |
11:11:37 - 26-Jan-26 |
| Buy* | 165 | $2.749 | Automatic Execution |
15:12:50 - 23-Jan-26 |
| Buy* | 165 | $2.742 | Automatic Execution |
15:12:47 - 23-Jan-26 |
| Buy* | 165 | $2.743 | Automatic Execution |
15:12:46 - 23-Jan-26 |
| Buy* | 165 | $2.742 | Automatic Execution |
15:12:19 - 23-Jan-26 |
| Buy* | 165 | $2.742 | Automatic Execution |
15:12:08 - 23-Jan-26 |
| Buy* | 165 | $2.742 | Automatic Execution |
15:12:06 - 23-Jan-26 |
| Buy* | 8,086 | $2.743 | Automatic Execution |
15:12:04 - 23-Jan-26 |
| Buy* | 787 | $2.743 | Automatic Execution |
15:12:04 - 23-Jan-26 |
| Sell* | 200 | $2.633 | Automatic Execution |
12:44:11 - 22-Jan-26 |
| Buy* | 100 | $2.619 | Automatic Execution |
16:09:39 - 20-Jan-26 |
| Buy* | 200 | $2.724 | Automatic Execution |
11:25:13 - 19-Jan-26 |
| Buy* | 75 | $2.696 | Automatic Execution |
13:16:43 - 15-Jan-26 |
| Sell* | 749 | $2.65 | Automatic Execution |
14:30:33 - 14-Jan-26 |
| Sell* | 5,251 | $2.65 | Automatic Execution |
14:30:33 - 14-Jan-26 |
| Sell* | 15 | $2.642 | SI Trade |
13:21:44 - 14-Jan-26 |
| Sell* | 93 | $2.642 | SI Trade |
13:21:38 - 14-Jan-26 |
| Sell* | 19 | $2.604 | Automatic Execution |
12:52:37 - 13-Jan-26 |
| Sell* | 1 | $2.61 | Automatic Execution |
12:52:37 - 13-Jan-26 |
| Sell* | 5,034 | $2.608 | Automatic Execution |
10:56:53 - 13-Jan-26 |
| Sell* | 2,261 | $2.609 | Automatic Execution |
10:56:53 - 13-Jan-26 |
| Sell* | 15 | $2.752 | SI Trade |
15:04:08 - 12-Jan-26 |
| Buy* | 163 | $2.763 | Automatic Execution |
14:38:28 - 12-Jan-26 |
| Buy* | 163 | $2.763 | Automatic Execution |
14:38:27 - 12-Jan-26 |
| Buy* | 163 | $2.764 | Automatic Execution |
14:38:25 - 12-Jan-26 |
| Buy* | 163 | $2.765 | Automatic Execution |
14:38:22 - 12-Jan-26 |
| Buy* | 4,354 | $2.767 | Automatic Execution |
14:38:21 - 12-Jan-26 |
| Buy* | 2,219 | $2.762 | Automatic Execution |
14:38:21 - 12-Jan-26 |
| Buy* | 23,262 | $2.75 | Automatic Execution |
10:15:41 - 12-Jan-26 |
| Buy* | 400 | $2.76 | Automatic Execution |
09:51:09 - 12-Jan-26 |
| Buy* | 2,000 | $2.75 | Automatic Execution |
08:59:58 - 12-Jan-26 |
| Buy* | 100 | $2.72 | Automatic Execution |
13:30:38 - 09-Jan-26 |
| Unknown* | 0 | $2.706 | SI Trade |
08:00:13 - 09-Jan-26 |
| Unknown* | 0 | $2.609 | SI Trade |
08:00:19 - 05-Jan-26 |
| Buy* | 100 | $2.619 | Automatic Execution |
08:08:32 - 02-Jan-26 |
| Unknown* | 0 | $2.636 | SI Trade |
08:04:37 - 02-Jan-26 |
| Unknown* | 0 | $2.619 | SI Trade |
08:00:37 - 02-Jan-26 |
| Buy* | 100 | $2.643 | Automatic Execution |
15:17:24 - 30-Dec-25 |
| Sell* | 18 | $2.67 | SI Trade |
08:18:27 - 30-Dec-25 |
| Buy* | 3,000 | $2.678 | Automatic Execution |
08:14:12 - 30-Dec-25 |
| Unknown* | 3,000 | $2.676807 | Ordinary Currency Conversion |
08:14:04 - 30-Dec-25 |
| Buy* | 3,000 | $2.68 | Automatic Execution |
08:12:48 - 30-Dec-25 |
| Unknown* | 3,000 | $2.678792 | Ordinary Currency Conversion |
08:12:42 - 30-Dec-25 |
| Buy* | 9,000 | $2.678 | Automatic Execution |
08:10:24 - 30-Dec-25 |
| Unknown* | 9,000 | $2.677495 | Ordinary Currency Conversion |
08:10:18 - 30-Dec-25 |
| Unknown* | 0 | $2.675 | SI Trade |
08:00:11 - 30-Dec-25 |
| Buy* | 280 | $2.681 | Automatic Execution |
12:17:47 - 29-Dec-25 |
| Sell* | 650 | $2.68 | Automatic Execution |
10:47:05 - 29-Dec-25 |
| Unknown* | 0 | $2.707397 | SI Trade Currency Conversion |
08:04:13 - 29-Dec-25 |
| Unknown* | 0 | $2.734 | SI Trade |
08:00:00 - 24-Dec-25 |
| Sell* | 1,000 | $2.673 | Automatic Execution |
12:53:36 - 23-Dec-25 |
| Sell* | 341 | $2.683 | Automatic Execution |
09:34:17 - 23-Dec-25 |
| Sell* | 1,000 | $2.58 | Automatic Execution |
14:44:56 - 19-Dec-25 |
| Sell* | 1,000 | $2.593 | Automatic Execution |
11:16:22 - 19-Dec-25 |
| Sell* | 80 | $2.582 | SI Trade |
09:39:27 - 19-Dec-25 |
| Buy* | 1,536 | $2.58 | Automatic Execution |
09:04:06 - 19-Dec-25 |
| Buy* | 1,000 | $2.61 | Automatic Execution |
16:10:25 - 18-Dec-25 |
| Sell* | 1,000 | $2.60 | Automatic Execution |
16:00:11 - 18-Dec-25 |
| Buy* | 1,000 | $2.60 | Automatic Execution |
14:31:23 - 18-Dec-25 |
| Unknown* | 0 | $2.588 | SI Trade |
08:00:15 - 18-Dec-25 |
| Buy* | 1,000 | $2.629 | Automatic Execution |
14:10:09 - 17-Dec-25 |
| Buy* | 354 | $2.629 | Automatic Execution |
08:33:45 - 17-Dec-25 |
| Unknown* | 0 | $2.803 | SI Trade |
08:00:39 - 15-Dec-25 |
| Unknown* | 0 | $2.804 | SI Trade |
08:00:20 - 15-Dec-25 |
| Sell* | 141 | $2.8414 | Ordinary |
16:19:32 - 12-Dec-25 |
| Unknown* | 0 | $2.874 | SI Trade |
08:00:19 - 12-Dec-25 |
| Unknown* | 9,000 | $2.849269 | Ordinary Currency Conversion |
08:25:45 - 11-Dec-25 |
| Unknown* | 0 | $2.842 | SI Trade |
08:00:11 - 11-Dec-25 |
| Buy* | 458 | $2.85 | Automatic Execution |
10:13:04 - 10-Dec-25 |
| Buy* | 119 | $2.85 | Automatic Execution |
10:13:04 - 10-Dec-25 |
| Sell* | 87 | $2.88 | Automatic Execution |
12:13:18 - 09-Dec-25 |
| Sell* | 913 | $2.88 | Automatic Execution |
12:13:18 - 09-Dec-25 |
| Sell* | 1,000 | $2.90 | Automatic Execution |
15:29:12 - 08-Dec-25 |
| Buy* | 1,000 | $2.91 | Automatic Execution |
13:20:41 - 08-Dec-25 |
| Unknown* | 0 | $2.908 | SI Trade |
08:00:21 - 08-Dec-25 |
| Unknown* | 0 | $2.906 | SI Trade |
08:00:16 - 08-Dec-25 |
| Sell* | 1,000 | $2.90 | Automatic Execution |
15:42:26 - 05-Dec-25 |
| Sell* | 1,000 | $2.91 | Automatic Execution |
15:35:04 - 05-Dec-25 |
| Sell* | 1 | $2.932 | Automatic Execution |
15:30:16 - 05-Dec-25 |
| Buy* | 2,050 | $2.923 | Automatic Execution |
16:14:55 - 04-Dec-25 |
| Buy* | 1,000 | $2.921 | Automatic Execution |
15:47:38 - 04-Dec-25 |
| Sell* | 1,000 | $2.92 | Automatic Execution |
15:47:38 - 04-Dec-25 |
| Buy* | 1,387 | $2.95 | Automatic Execution |
15:24:58 - 03-Dec-25 |
| Buy* | 613 | $2.95 | Automatic Execution |
15:24:58 - 03-Dec-25 |
| Buy* | 168 | $2.94 | Automatic Execution |
14:31:03 - 03-Dec-25 |
| Buy* | 1,000 | $2.94 | Automatic Execution |
14:31:03 - 03-Dec-25 |
| Sell* | 117 | $2.8428 | Ordinary |
09:53:17 - 02-Dec-25 |
| Sell* | 3 | $2.905 | SI Trade |
13:56:58 - 28-Nov-25 |
| Buy* | 5 | $2.984 | SI Trade |
13:56:58 - 28-Nov-25 |
| Unknown* | 0 | $2.984 | SI Trade |
13:56:58 - 28-Nov-25 |
| Sell* | 1 | $2.905 | SI Trade |
13:56:58 - 28-Nov-25 |
| Sell* | 1,000 | $2.92 | Automatic Execution |
14:33:52 - 26-Nov-25 |
| Unknown* | 0 | $2.92 | SI Trade |
08:44:53 - 26-Nov-25 |
| Unknown* | 0 | $2.915 | SI Trade |
08:23:55 - 26-Nov-25 |
| Buy* | 4 | $2.925 | SI Trade |
08:02:03 - 26-Nov-25 |
| Sell* | 2 | $2.897 | Uncrossing Trade |
16:35:27 - 25-Nov-25 |
| Unknown* | 0 | $2.897 | SI Trade |
08:46:28 - 25-Nov-25 |
| Unknown* | 0 | $2.898 | SI Trade |
08:42:55 - 25-Nov-25 |
| Sell* | 2 | $2.868 | Uncrossing Trade |
16:35:28 - 24-Nov-25 |
| Buy* | 1,000 | $2.866 | Automatic Execution |
15:54:49 - 24-Nov-25 |
| Sell* | 2 | $2.85 | SI Trade |
15:53:59 - 24-Nov-25 |
| Buy* | 2 | $2.868 | SI Trade |
15:53:41 - 24-Nov-25 |
| Sell* | 2 | $2.851 | SI Trade |
15:53:41 - 24-Nov-25 |
| Unknown* | 0 | $2.895 | SI Trade |
11:56:39 - 24-Nov-25 |
| Unknown* | 0 | $2.889 | SI Trade |
10:03:17 - 24-Nov-25 |
| Unknown* | 0 | $2.916 | SI Trade |
08:36:07 - 24-Nov-25 |
| Sell* | 3 | $2.98 | Uncrossing Trade |
16:35:23 - 21-Nov-25 |
| Buy* | 10 | $2.949 | SI Trade |
14:36:00 - 21-Nov-25 |
| Unknown* | 0 | $2.911 | SI Trade |
08:40:58 - 21-Nov-25 |
| Unknown* | 0 | $2.914 | SI Trade |
08:37:07 - 21-Nov-25 |
| Sell* | 3 | $2.903 | SI Trade |
08:31:06 - 21-Nov-25 |
| Sell* | 1 | $2.908 | SI Trade |
08:08:06 - 21-Nov-25 |
| Unknown* | 0 | $3.082 | SI Trade |
11:05:08 - 20-Nov-25 |
| Sell* | 1,000 | $3.08 | Automatic Execution |
10:38:00 - 20-Nov-25 |
| Sell* | 1,000 | $3.09 | Automatic Execution |
10:05:16 - 20-Nov-25 |
| Unknown* | 0 | $3.087 | SI Trade |
08:47:08 - 20-Nov-25 |
| Sell* | 3 | $3.066 | Uncrossing Trade |
16:35:01 - 19-Nov-25 |
| Sell* | 1,000 | $3.15 | Automatic Execution |
14:30:20 - 19-Nov-25 |
| Buy* | 1 | $3.188 | SI Trade |
13:08:20 - 19-Nov-25 |
| Unknown* | 0 | $3.155 | SI Trade |
09:39:46 - 19-Nov-25 |
| Unknown* | 0 | $3.127 | SI Trade |
08:53:45 - 19-Nov-25 |
| Sell* | 2 | $3.158 | Uncrossing Trade |
16:35:10 - 18-Nov-25 |
| Buy* | 379 | $3.15 | Automatic Execution |
16:26:51 - 18-Nov-25 |
| Buy* | 1,621 | $3.15 | Automatic Execution |
16:26:51 - 18-Nov-25 |
| Sell* | 500 | $3.13 | Automatic Execution |
15:52:01 - 18-Nov-25 |
| Sell* | 71 | $3.13 | SI Trade |
10:13:15 - 18-Nov-25 |
| Unknown* | 0 | $3.147 | SI Trade |
08:35:49 - 18-Nov-25 |
| Unknown* | 0 | $3.143 | SI Trade |
08:18:27 - 18-Nov-25 |
| Sell* | 152 | $3.111 | Automatic Execution |
15:28:22 - 17-Nov-25 |
| Sell* | 30 | $3.109 | SI Trade |
15:28:21 - 17-Nov-25 |
| Sell* | 10 | $3.093 | SI Trade |
15:04:57 - 17-Nov-25 |
| Sell* | 12 | $3.078 | SI Trade |
14:44:19 - 17-Nov-25 |
| Sell* | 3 | $2.984 | SI Trade |
09:58:13 - 17-Nov-25 |
| Unknown* | 15 | $3.000283 | SI Trade Currency Conversion |
08:36:06 - 17-Nov-25 |
| Unknown* | 0 | $3.023 | SI Trade |
08:17:11 - 17-Nov-25 |
| Unknown* | 0 | $3.013 | SI Trade |
08:07:58 - 17-Nov-25 |
| Sell* | 40 | $2.988 | SI Trade |
08:00:27 - 17-Nov-25 |
| Buy* | 150 | $3.001 | SI Trade |
08:00:07 - 17-Nov-25 |
| Sell* | 77 | $2.994 | SI Trade |
08:00:07 - 17-Nov-25 |
| Buy* | 500 | $3.089 | Automatic Execution |
16:29:08 - 14-Nov-25 |
| Sell* | 1,000 | $3.08 | Automatic Execution |
15:57:50 - 14-Nov-25 |
| Sell* | 5 | $3.109 | SI Trade |
14:04:11 - 14-Nov-25 |
| Sell* | 15 | $3.141 | SI Trade |
13:22:25 - 14-Nov-25 |
| Unknown* | 0 | $3.142088 | SI Trade Currency Conversion |
13:02:52 - 14-Nov-25 |
| Unknown* | 14 | $3.14558 | SI Trade Currency Conversion |
13:02:46 - 14-Nov-25 |
| Unknown* | 0 | $3.119 | SI Trade |
08:34:12 - 14-Nov-25 |
| Unknown* | 0 | $3.11 | SI Trade |
08:15:52 - 14-Nov-25 |
| Buy* | 5 | $3.113 | SI Trade |
08:07:16 - 14-Nov-25 |
| Sell* | 5 | $3.098 | SI Trade |
15:25:20 - 13-Nov-25 |
| Sell* | 10 | $3.098 | SI Trade |
14:32:49 - 13-Nov-25 |
| Buy* | 1,000 | $3.06 | Automatic Execution |
12:55:10 - 13-Nov-25 |
| Unknown* | 0 | $3.06 | SI Trade |
09:43:47 - 13-Nov-25 |
| Buy* | 333 | $3.05 | Automatic Execution |
08:32:09 - 13-Nov-25 |
| Buy* | 1,000 | $3.05 | Automatic Execution |
08:32:09 - 13-Nov-25 |
| Sell* | 500 | $3.054 | Automatic Execution |
15:34:24 - 12-Nov-25 |
| Unknown* | 0 | $3.038 | SI Trade |
10:46:52 - 12-Nov-25 |
| Unknown* | 0 | $3.059 | SI Trade |
08:35:57 - 12-Nov-25 |
| Sell* | 2 | $3.053 | Uncrossing Trade |
16:35:00 - 11-Nov-25 |
| Sell* | 145 | $3.008 | Automatic Execution |
13:48:17 - 11-Nov-25 |
| Sell* | 2,555 | $3.031 | Automatic Execution |
13:48:17 - 11-Nov-25 |
| Sell* | 500 | $3.05 | Automatic Execution |
13:39:22 - 11-Nov-25 |
| Unknown* | 0 | $3.099 | SI Trade |
08:17:47 - 11-Nov-25 |
| Unknown* | 0 | $3.098 | SI Trade |
08:13:10 - 11-Nov-25 |
| Sell* | 2 | $3.032 | Uncrossing Trade |
16:35:00 - 10-Nov-25 |
| Buy* | 10 | $3.063 | SI Trade |
14:35:46 - 10-Nov-25 |
| Unknown* | 0 | $3.026 | SI Trade |
08:15:51 - 10-Nov-25 |
| Sell* | 5 | $3.024 | SI Trade |
15:09:58 - 07-Nov-25 |
| Sell* | 10 | $3.011 | SI Trade |
13:46:13 - 07-Nov-25 |
| Unknown* | 0 | $3.078 | SI Trade |
08:21:42 - 07-Nov-25 |
| Unknown* | 0 | $3.078 | SI Trade |
08:19:33 - 07-Nov-25 |
| Sell* | 7 | $3.068 | Uncrossing Trade |
16:35:15 - 06-Nov-25 |
| Buy* | 4,000 | $3.072 | Automatic Execution |
16:26:29 - 06-Nov-25 |
| Sell* | 773 | $3.061 | Automatic Execution |
16:08:43 - 06-Nov-25 |
| Sell* | 2,622 | $3.061 | Automatic Execution |
16:08:43 - 06-Nov-25 |
| Sell* | 10 | $3.105 | SI Trade |
15:42:23 - 06-Nov-25 |
| Sell* | 10 | $3.153 | SI Trade |
15:03:32 - 06-Nov-25 |