| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.462 | Automatic Execution |
13:07:55 - 01-Jul-25 |
| Unknown* | 0 | $3.406 | SI Trade |
09:32:26 - 01-Jul-25 |
| Buy* | 500 | $3.422 | Automatic Execution |
15:14:30 - 30-Jun-25 |
| Buy* | 100 | $3.362 | Automatic Execution |
13:18:56 - 30-Jun-25 |
| Buy* | 1,000 | $3.381 | Automatic Execution |
12:41:05 - 30-Jun-25 |
| Unknown* | 0 | $3.391 | SI Trade |
11:09:29 - 30-Jun-25 |
| Unknown* | 0 | $3.425 | SI Trade |
08:14:23 - 30-Jun-25 |
| Buy* | 100 | $3.447 | Automatic Execution |
12:16:28 - 27-Jun-25 |
| Buy* | 460 | $3.451 | Automatic Execution |
10:46:32 - 27-Jun-25 |
| Unknown* | 0 | $3.435 | SI Trade |
10:08:22 - 27-Jun-25 |
| Buy* | 3 | $3.447 | SI Trade |
09:09:33 - 27-Jun-25 |
| Unknown* | 0 | $3.428 | SI Trade |
08:37:37 - 27-Jun-25 |
| Buy* | 14 | $3.432 | SI Trade |
08:34:23 - 27-Jun-25 |
| Unknown* | 0 | $3.428 | SI Trade |
08:33:20 - 27-Jun-25 |
| Buy* | 10 | $3.434 | SI Trade |
08:31:07 - 27-Jun-25 |
| Buy* | 10 | $3.428 | SI Trade |
08:29:28 - 27-Jun-25 |
| Buy* | 1 | $3.438 | SI Trade |
08:15:54 - 27-Jun-25 |
| Sell* | 200 | $3.42 | Automatic Execution |
08:03:00 - 27-Jun-25 |
| Sell* | 1 | $3.42 | SI Trade |
15:14:13 - 26-Jun-25 |
| Buy* | 100 | $3.429 | Automatic Execution |
12:50:15 - 26-Jun-25 |
| Buy* | 3,500 | $3.48 | Automatic Execution |
09:53:00 - 26-Jun-25 |
| Buy* | 1 | $3.439 | SI Trade |
08:37:46 - 26-Jun-25 |
| Buy* | 99 | $3.458 | SI Trade |
08:19:07 - 26-Jun-25 |
| Buy* | 14 | $3.464 | SI Trade |
08:00:12 - 26-Jun-25 |
| Buy* | 130 | $3.464 | Suspected BUY Trade |
08:00:12 - 26-Jun-25 |
| Buy* | 100 | $3.537 | Automatic Execution |
13:55:35 - 25-Jun-25 |
| Unknown* | 0 | $3.572 | SI Trade |
08:40:19 - 25-Jun-25 |
| Sell* | 36 | $3.52 | SI Trade |
08:00:00 - 25-Jun-25 |
| Sell* | 1 | $3.633 | SI Trade |
13:55:46 - 24-Jun-25 |
| Buy* | 486 | $3.681 | Automatic Execution |
13:55:46 - 24-Jun-25 |
| Buy* | 2,214 | $3.684 | Automatic Execution |
13:55:46 - 24-Jun-25 |
| Unknown* | 0 | $3.711 | SI Trade |
10:48:08 - 24-Jun-25 |
| Buy* | 731 | $3.70 | Automatic Execution |
10:23:27 - 24-Jun-25 |
| Buy* | 8,225 | $3.725 | Automatic Execution |
08:33:07 - 24-Jun-25 |
| Buy* | 6,960 | $3.723 | Automatic Execution |
08:33:07 - 24-Jun-25 |
| Unknown* | 0 | $3.696 | SI Trade |
08:03:14 - 24-Jun-25 |
| Buy* | 1,000 | $3.765 | Automatic Execution |
15:49:06 - 23-Jun-25 |
| Buy* | 100 | $3.929 | Automatic Execution |
14:08:58 - 23-Jun-25 |
| Unknown* | 0 | $3.925 | SI Trade |
13:19:51 - 23-Jun-25 |
| Buy* | 1,200 | $3.9929 | SI Trade |
11:35:22 - 23-Jun-25 |
| Unknown* | 0 | $3.962 | SI Trade |
10:56:30 - 23-Jun-25 |
| Unknown* | 0 | $3.942 | SI Trade |
10:24:50 - 23-Jun-25 |
| Buy* | 40 | $3.942 | SI Trade |
10:18:32 - 23-Jun-25 |
| Unknown* | 0 | $3.942 | SI Trade |
09:10:59 - 23-Jun-25 |
| Buy* | 2 | $3.954 | SI Trade |
08:55:41 - 23-Jun-25 |
| Sell* | 200 | $4.047 | Automatic Execution |
15:42:28 - 20-Jun-25 |
| Unknown* | 0 | $3.99 | SI Trade |
10:38:51 - 20-Jun-25 |
| Unknown* | 0 | $4.009 | SI Trade |
09:08:49 - 20-Jun-25 |
| Unknown* | 0 | $3.989 | SI Trade |
08:26:59 - 20-Jun-25 |
| Sell* | 1,623 | $3.991 | Automatic Execution |
15:04:51 - 19-Jun-25 |
| Sell* | 731 | $4.14 | Automatic Execution |
13:39:49 - 19-Jun-25 |
| Unknown* | 0 | $4.139 | SI Trade |
09:44:43 - 19-Jun-25 |
| Buy* | 71 | $4.09926 | Ordinary |
09:00:28 - 19-Jun-25 |
| Sell* | 57 | $4.03 | SI Trade |
08:03:55 - 19-Jun-25 |
| Sell* | 197 | $4.03 | Automatic Execution |
08:03:40 - 19-Jun-25 |
| Sell* | 196 | $4.017 | SI Trade |
08:03:38 - 19-Jun-25 |
| Sell* | 197 | $4.016 | Automatic Execution |
08:03:37 - 19-Jun-25 |
| Sell* | 197 | $4.015 | SI Trade |
08:03:34 - 19-Jun-25 |
| Sell* | 198 | $4.011 | Automatic Execution |
08:03:34 - 19-Jun-25 |
| Sell* | 128 | $4.005 | SI Trade |
08:03:33 - 19-Jun-25 |
| Sell* | 79 | $4.00 | SI Trade |
08:03:33 - 19-Jun-25 |
| Buy* | 16 | $4.138 | SI Trade |
08:03:33 - 19-Jun-25 |
| Sell* | 2 | $4.00 | SI Trade |
08:03:33 - 19-Jun-25 |
| Buy* | 2,290 | $3.958 | Automatic Execution |
16:17:41 - 18-Jun-25 |
| Sell* | 1,939 | $3.96513 | Ordinary |
15:34:20 - 18-Jun-25 |
| Buy* | 20 | $3.882 | SI Trade |
14:56:38 - 18-Jun-25 |
| Buy* | 12 | $3.785 | SI Trade |
11:18:53 - 18-Jun-25 |
| Sell* | 12 | $3.774 | SI Trade |
11:18:43 - 18-Jun-25 |
| Buy* | 1 | $3.80 | SI Trade |
10:34:44 - 18-Jun-25 |
| Unknown* | 0 | $3.774 | SI Trade |
08:26:22 - 18-Jun-25 |
| Unknown* | 0 | $3.774 | SI Trade |
08:23:44 - 18-Jun-25 |
| Unknown* | 1,939 | $3.7968 | Ordinary |
08:02:27 - 18-Jun-25 |
| Sell* | 10 | $3.607 | SI Trade |
14:22:37 - 17-Jun-25 |
| Sell* | 5 | $3.597 | SI Trade |
11:28:49 - 17-Jun-25 |
| Unknown* | 0 | $3.625 | SI Trade |
10:47:41 - 17-Jun-25 |
| Unknown* | 46 | $3.638831 | SI Trade Currency Conversion |
08:23:02 - 17-Jun-25 |
| Unknown* | 0 | $3.635 | SI Trade |
08:21:14 - 17-Jun-25 |
| Unknown* | 1,112 | $3.5833 | Ordinary |
15:01:06 - 16-Jun-25 |
| Unknown* | 0 | $3.579 | SI Trade |
08:35:46 - 16-Jun-25 |
| Unknown* | 0 | $3.595 | SI Trade |
08:20:51 - 16-Jun-25 |
| Sell* | 5 | $3.578 | SI Trade |
08:18:28 - 16-Jun-25 |
| Sell* | 1 | $3.583 | SI Trade |
08:00:18 - 16-Jun-25 |
| Buy* | 200 | $3.593 | Suspected BUY Trade |
08:00:18 - 16-Jun-25 |
| Unknown* | 0 | $3.509 | SI Trade |
10:19:36 - 13-Jun-25 |
| Buy* | 1 | $3.482 | SI Trade |
08:24:04 - 13-Jun-25 |
| Unknown* | 1 | $3.488987 | SI Trade Currency Conversion |
16:13:26 - 12-Jun-25 |
| Sell* | 5 | $3.536 | SI Trade |
14:03:41 - 12-Jun-25 |
| Unknown* | 0 | $3.55 | SI Trade |
12:27:04 - 12-Jun-25 |
| Unknown* | 0 | $3.527 | SI Trade |
10:11:43 - 12-Jun-25 |
| Unknown* | 5 | $3.496473 | SI Trade Currency Conversion |
08:50:14 - 12-Jun-25 |
| Unknown* | 10 | $3.509717 | SI Trade Currency Conversion |
08:32:40 - 12-Jun-25 |
| Unknown* | 8 | $3.517919 | SI Trade Currency Conversion |
15:01:51 - 11-Jun-25 |
| Unknown* | 1 | $3.517919 | SI Trade Currency Conversion |
14:50:57 - 11-Jun-25 |
| Buy* | 200 | $3.553 | Automatic Execution |
14:40:42 - 11-Jun-25 |
| Sell* | 1 | $3.543 | SI Trade |
11:54:38 - 11-Jun-25 |
| Unknown* | 0 | $3.607 | SI Trade |
08:34:06 - 11-Jun-25 |
| Unknown* | 0 | $3.607 | SI Trade |
08:22:06 - 11-Jun-25 |
| Unknown* | 10 | $3.541778 | SI Trade Currency Conversion |
12:33:10 - 10-Jun-25 |
| Unknown* | 0 | $3.586 | SI Trade |
09:49:27 - 10-Jun-25 |
| Sell* | 376 | $3.586 | Automatic Execution |
09:49:27 - 10-Jun-25 |
| Unknown* | 0 | $3.589 | SI Trade |
09:35:52 - 10-Jun-25 |
| Buy* | 38 | $3.585 | SI Trade |
09:31:20 - 10-Jun-25 |
| Buy* | 338 | $3.58 | Automatic Execution |
09:31:19 - 10-Jun-25 |
| Unknown* | 0 | $3.59 | SI Trade |
08:32:40 - 10-Jun-25 |
| Unknown* | 10 | $3.639102 | SI Trade Currency Conversion |
14:38:00 - 09-Jun-25 |
| Unknown* | 0 | $3.764 | SI Trade |
12:19:08 - 09-Jun-25 |
| Sell* | 5 | $3.788 | SI Trade |
09:54:01 - 09-Jun-25 |
| Unknown* | 0 | $3.833 | SI Trade |
08:47:00 - 09-Jun-25 |
| Unknown* | 0 | $3.84 | SI Trade |
08:00:01 - 09-Jun-25 |
| Unknown* | 0 | $3.697 | SI Trade |
08:18:38 - 06-Jun-25 |
| Unknown* | 0 | $3.692 | SI Trade |
08:14:46 - 06-Jun-25 |
| Sell* | 2 | $3.682 | Automatic Execution |
13:16:31 - 05-Jun-25 |
| Unknown* | 0 | $3.703 | SI Trade |
12:44:37 - 05-Jun-25 |
| Buy* | 1 | $3.682 | SI Trade |
11:29:05 - 05-Jun-25 |
| Buy* | 2 | $3.696 | Automatic Execution |
10:17:12 - 05-Jun-25 |
| Sell* | 500 | $3.69 | Automatic Execution |
09:18:30 - 05-Jun-25 |
| Buy* | 520 | $3.692 | Automatic Execution |
09:08:48 - 05-Jun-25 |
| Unknown* | 10 | $3.700397 | SI Trade Currency Conversion |
08:38:39 - 05-Jun-25 |
| Unknown* | 0 | $3.706 | SI Trade |
08:13:21 - 05-Jun-25 |
| Unknown* | 0 | $3.718 | SI Trade |
08:12:31 - 05-Jun-25 |
| Buy* | 1 | $3.686 | SI Trade |
08:00:00 - 05-Jun-25 |
| Sell* | 5,900 | $3.565 | Automatic Execution |
09:38:28 - 04-Jun-25 |
| Unknown* | 0 | $3.558 | SI Trade |
08:52:03 - 04-Jun-25 |
| Unknown* | 10 | $3.540507 | SI Trade Currency Conversion |
08:41:58 - 04-Jun-25 |
| Unknown* | 0 | $3.556 | SI Trade |
08:27:05 - 04-Jun-25 |
| Sell* | 2,500 | $3.551 | Automatic Execution |
12:33:02 - 03-Jun-25 |
| Unknown* | 10 | $3.542635 | SI Trade Currency Conversion |
11:37:48 - 03-Jun-25 |
| Sell* | 40 | $3.535 | Automatic Execution |
09:48:31 - 03-Jun-25 |
| Buy* | 1 | $3.552 | SI Trade |
09:31:56 - 03-Jun-25 |
| Sell* | 2 | $3.659 | Automatic Execution |
14:29:35 - 02-Jun-25 |
| Buy* | 1 | $3.711 | Automatic Execution |
14:05:37 - 02-Jun-25 |
| Buy* | 200 | $3.585 | Automatic Execution |
11:33:33 - 02-Jun-25 |
| Sell* | 24 | $3.60 | Automatic Execution |
10:00:32 - 02-Jun-25 |
| Unknown* | 109 | $3.603 | Ordinary |
09:40:12 - 02-Jun-25 |
| Buy* | 1 | $3.605 | Automatic Execution |
08:41:40 - 02-Jun-25 |
| Buy* | 13 | $3.611 | SI Trade |
08:00:13 - 02-Jun-25 |
| Unknown* | 0 | $3.529 | SI Trade |
16:08:27 - 30-May-25 |
| Sell* | 1 | $3.515 | Automatic Execution |
14:34:53 - 30-May-25 |
| Buy* | 1 | $3.558 | Automatic Execution |
12:13:05 - 30-May-25 |
| Buy* | 138 | $3.582 | Automatic Execution |
11:17:08 - 30-May-25 |
| Buy* | 1 | $3.595 | SI Trade |
09:25:13 - 30-May-25 |
| Buy* | 2,091 | $3.506 | Automatic Execution |
15:47:03 - 29-May-25 |
| Buy* | 1 | $3.483 | SI Trade |
08:47:48 - 29-May-25 |
| Buy* | 500 | $3.472 | Automatic Execution |
08:41:21 - 29-May-25 |
| Buy* | 500 | $3.476 | Automatic Execution |
08:39:51 - 29-May-25 |
| Buy* | 1,000 | $3.483 | Automatic Execution |
08:36:42 - 29-May-25 |
| Sell* | 500 | $3.50 | Automatic Execution |
12:54:08 - 28-May-25 |
| Unknown* | 0 | $3.541 | SI Trade |
09:48:43 - 28-May-25 |
| Buy* | 1 | $3.521 | SI Trade |
08:55:16 - 28-May-25 |
| Unknown* | 0 | $3.46 | SI Trade |
15:48:56 - 27-May-25 |
| Sell* | 5 | $3.512 | SI Trade |
14:53:28 - 27-May-25 |
| Buy* | 1 | $3.614 | SI Trade |
08:23:34 - 27-May-25 |
| Buy* | 400 | $3.613 | Automatic Execution |
16:05:16 - 23-May-25 |
| Unknown* | 0 | $3.65 | SI Trade |
15:24:29 - 23-May-25 |
| Buy* | 1 | $3.688 | SI Trade |
09:32:39 - 23-May-25 |
| Sell* | 10 | $3.631 | SI Trade |
11:56:54 - 22-May-25 |
| Sell* | 3 | $3.63 | SI Trade |
11:50:01 - 22-May-25 |
| Buy* | 1 | $3.683 | SI Trade |
09:19:24 - 22-May-25 |
| Sell* | 7 | $3.666 | SI Trade |
09:06:33 - 22-May-25 |
| Buy* | 1 | $3.778 | SI Trade |
13:33:29 - 21-May-25 |
| Buy* | 1 | $3.677 | SI Trade |
16:11:18 - 20-May-25 |
| Sell* | 128 | $3.548 | Automatic Execution |
09:20:02 - 20-May-25 |
| Sell* | 128 | $3.548 | SI Trade |
09:19:59 - 20-May-25 |
| Sell* | 161 | $3.548 | Automatic Execution |
09:19:59 - 20-May-25 |
| Sell* | 71 | $3.546 | SI Trade |
09:19:56 - 20-May-25 |
| Buy* | 1 | $3.546 | SI Trade |
08:53:21 - 20-May-25 |
| Buy* | 10,000 | $3.55 | Automatic Execution |
14:46:43 - 19-May-25 |
| Sell* | 5,364 | $3.552 | Automatic Execution |
14:45:49 - 19-May-25 |
| Sell* | 4,636 | $3.552 | Automatic Execution |
14:45:49 - 19-May-25 |
| Buy* | 1,950 | $3.55 | Automatic Execution |
14:45:10 - 19-May-25 |
| Sell* | 8,050 | $3.551 | Automatic Execution |
14:45:10 - 19-May-25 |
| Sell* | 4 | $3.55 | Automatic Execution |
14:44:31 - 19-May-25 |
| Sell* | 8,050 | $3.551 | Automatic Execution |
14:44:31 - 19-May-25 |
| Sell* | 1,946 | $3.551 | Automatic Execution |
14:44:31 - 19-May-25 |
| Sell* | 950 | $3.546 | Automatic Execution |
14:43:26 - 19-May-25 |
| Sell* | 8,050 | $3.549 | Automatic Execution |
14:43:26 - 19-May-25 |
| Buy* | 1 | $3.502 | SI Trade |
08:23:49 - 19-May-25 |
| Buy* | 300 | $3.421 | Automatic Execution |
16:19:17 - 16-May-25 |
| Unknown* | 0 | $3.48 | SI Trade |
14:53:45 - 16-May-25 |
| Unknown* | 0 | $3.474 | SI Trade |
14:51:20 - 16-May-25 |
| Unknown* | 0 | $3.468 | SI Trade |
09:56:01 - 16-May-25 |
| Sell* | 1,209 | $3.474 | Automatic Execution |
09:47:59 - 16-May-25 |
| Buy* | 1 | $3.483 | SI Trade |
08:38:40 - 16-May-25 |
| Unknown* | 52 | $3.4571 | Ordinary |
15:49:10 - 15-May-25 |
| Sell* | 2,915 | $3.458 | Automatic Execution |
14:36:52 - 15-May-25 |
| Sell* | 1,085 | $3.458 | Automatic Execution |
14:36:52 - 15-May-25 |
| Unknown* | 4,000 | $3.388431 | Ordinary Currency Conversion |
12:21:30 - 15-May-25 |
| Buy* | 9 | $3.40 | SI Trade |
12:16:16 - 15-May-25 |
| Buy* | 12 | $3.40 | SI Trade |
12:16:16 - 15-May-25 |
| Buy* | 25 | $3.413 | Automatic Execution |
11:26:38 - 15-May-25 |
| Buy* | 1 | $3.423 | SI Trade |
10:08:00 - 15-May-25 |
| Sell* | 5 | $3.446 | SI Trade |
08:18:14 - 15-May-25 |
| Buy* | 5,156 | $3.40 | Automatic Execution |
16:24:30 - 14-May-25 |
| Buy* | 4,000 | $3.38 | Automatic Execution |
16:06:26 - 14-May-25 |
| Buy* | 4,000 | $3.36 | Automatic Execution |
15:52:14 - 14-May-25 |
| Unknown* | 0 | $3.326 | SI Trade |
14:38:22 - 14-May-25 |
| Sell* | 2,000 | $3.28 | Automatic Execution |
13:01:09 - 14-May-25 |
| Buy* | 1,000 | $3.30 | Automatic Execution |
12:28:57 - 14-May-25 |
| Unknown* | 0 | $3.307 | SI Trade |
10:49:31 - 14-May-25 |
| Buy* | 112 | $3.335 | Automatic Execution |
08:28:54 - 14-May-25 |