| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,605 | $3.45607 | SI Trade |
16:04:04 - 02-Apr-26 |
| Sell* | 300 | $3.467 | Automatic Execution |
14:56:01 - 02-Apr-26 |
| Buy* | 1 | $3.535 | SI Trade |
11:11:07 - 02-Apr-26 |
| Buy* | 5 | $3.536 | SI Trade |
11:11:07 - 02-Apr-26 |
| Buy* | 5 | $3.536 | Automatic Execution |
11:11:07 - 02-Apr-26 |
| Sell* | 920 | $3.5035 | SI Trade |
11:05:30 - 02-Apr-26 |
| Sell* | 930 | $3.5064 | SI Trade |
11:04:40 - 02-Apr-26 |
| Buy* | 400 | $3.539 | Automatic Execution |
09:29:33 - 02-Apr-26 |
| Buy* | 404 | $3.418 | Automatic Execution |
15:54:18 - 01-Apr-26 |
| Sell* | 52 | $3.4814 | Ordinary |
14:12:10 - 01-Apr-26 |
| Sell* | 50 | $3.4814 | Ordinary |
14:09:09 - 01-Apr-26 |
| Buy* | 448 | $3.52261 | SI Trade |
11:21:23 - 01-Apr-26 |
| Buy* | 1,250 | $3.70 | Automatic Execution |
16:27:05 - 31-Mar-26 |
| Unknown* | 12,800 | $3.632628 | SI Trade Currency Conversion |
15:35:26 - 31-Mar-26 |
| Buy* | 330 | $3.63 | Automatic Execution |
15:27:19 - 31-Mar-26 |
| Sell* | 75 | $3.63 | Automatic Execution |
15:27:19 - 31-Mar-26 |
| Buy* | 25 | $3.589 | Automatic Execution |
12:36:51 - 31-Mar-26 |
| Sell* | 280 | $3.60 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 100 | $3.61 | Automatic Execution |
12:07:16 - 31-Mar-26 |
| Buy* | 100 | $3.60 | Automatic Execution |
11:20:34 - 31-Mar-26 |
| Buy* | 24 | $3.607 | Automatic Execution |
10:55:28 - 31-Mar-26 |
| Buy* | 34 | $3.6089 | Ordinary |
08:58:54 - 31-Mar-26 |
| Sell* | 5 | $3.631 | Automatic Execution |
08:25:17 - 31-Mar-26 |
| Buy* | 1,000 | $3.594 | Automatic Execution |
16:27:53 - 30-Mar-26 |
| Buy* | 22 | $3.578 | Automatic Execution |
16:13:35 - 30-Mar-26 |
| Sell* | 7,542 | $3.545 | Automatic Execution |
11:36:40 - 30-Mar-26 |
| Buy* | 200 | $3.52 | Automatic Execution |
10:51:32 - 30-Mar-26 |
| Unknown* | 20 | $3.523938 | SI Trade Currency Conversion |
10:47:02 - 30-Mar-26 |
| Unknown* | 49 | $3.523362 | SI Trade Currency Conversion |
10:46:55 - 30-Mar-26 |
| Buy* | 250 | $3.542 | Automatic Execution |
08:32:24 - 30-Mar-26 |
| Sell* | 37 | $3.495 | Automatic Execution |
08:01:50 - 30-Mar-26 |
| Sell* | 100 | $3.553 | Automatic Execution |
15:03:53 - 27-Mar-26 |
| Sell* | 200 | $3.557 | Automatic Execution |
14:24:47 - 27-Mar-26 |
| Unknown* | 1,751 | $3.583859 | Ordinary Currency Conversion |
14:16:29 - 27-Mar-26 |
| Unknown* | 0 | $3.525898 | SI Trade |
14:10:21 - 27-Mar-26 |
| Sell* | 2,000 | $3.566 | Automatic Execution |
13:04:29 - 27-Mar-26 |
| Sell* | 3,000 | $3.556 | Automatic Execution |
12:18:58 - 27-Mar-26 |
| Unknown* | 740 | $3.601135 | Ordinary Currency Conversion |
11:03:42 - 27-Mar-26 |
| Buy* | 418 | $3.57289 | Ordinary |
10:31:55 - 27-Mar-26 |
| Buy* | 813 | $3.56783 | Ordinary |
09:56:51 - 27-Mar-26 |
| Buy* | 443 | $3.56632 | Ordinary |
09:55:45 - 27-Mar-26 |
| Buy* | 1,146 | $3.56686 | Ordinary |
09:55:03 - 27-Mar-26 |
| Buy* | 1,104 | $3.58529 | Ordinary |
09:01:29 - 27-Mar-26 |
| Buy* | 919 | $3.58529 | Ordinary |
09:00:30 - 27-Mar-26 |
| Buy* | 939 | $3.581 | Ordinary |
08:54:32 - 27-Mar-26 |
| Buy* | 1,490 | $3.58671 | Ordinary |
08:53:11 - 27-Mar-26 |
| Sell* | 154 | $3.479 | Automatic Execution |
16:12:14 - 26-Mar-26 |
| Buy* | 1,261 | $3.508 | Automatic Execution |
16:02:35 - 26-Mar-26 |
| Buy* | 1,149 | $3.508 | Automatic Execution |
16:02:35 - 26-Mar-26 |
| Unknown* | 1,171 | $3.421835 | Ordinary Currency Conversion |
14:33:01 - 26-Mar-26 |
| Unknown* | 389 | $3.433009 | Ordinary Currency Conversion |
11:45:31 - 26-Mar-26 |
| Buy* | 3,260 | $3.411 | Automatic Execution |
11:20:36 - 26-Mar-26 |
| Buy* | 1,740 | $3.411 | Automatic Execution |
11:20:36 - 26-Mar-26 |
| Buy* | 250 | $3.40 | Automatic Execution |
11:13:59 - 26-Mar-26 |
| Buy* | 541 | $3.42 | Automatic Execution |
10:39:38 - 26-Mar-26 |
| Sell* | 58 | $3.481 | Automatic Execution |
09:01:47 - 26-Mar-26 |
| Buy* | 45 | $3.5007 | Ordinary |
08:34:11 - 26-Mar-26 |
| Sell* | 300 | $3.35 | Automatic Execution |
14:38:55 - 25-Mar-26 |
| Buy* | 200 | $3.251 | Automatic Execution |
11:24:22 - 25-Mar-26 |
| Buy* | 4,154 | $3.301 | Automatic Execution |
09:57:21 - 25-Mar-26 |
| Unknown* | 0 | $3.292318 | SI Trade Currency Conversion |
14:33:19 - 24-Mar-26 |
| Buy* | 1,000 | $3.342 | Automatic Execution |
12:32:27 - 24-Mar-26 |
| Unknown* | 10 | $3.339789 | SI Trade Currency Conversion |
12:24:26 - 24-Mar-26 |
| Unknown* | 10 | $3.358315 | SI Trade Currency Conversion |
12:11:58 - 24-Mar-26 |
| Sell* | 6 | $3.32 | Automatic Execution |
08:16:23 - 24-Mar-26 |
| Unknown* | 406 | $3.274722 | Ordinary Currency Conversion |
13:59:28 - 23-Mar-26 |
| Sell* | 150 | $3.305 | Automatic Execution |
13:43:21 - 23-Mar-26 |
| Unknown* | 399 | $3.31151 | Ordinary Currency Conversion |
13:40:26 - 23-Mar-26 |
| Sell* | 380 | $3.323 | Automatic Execution |
13:34:58 - 23-Mar-26 |
| Unknown* | 86 | $3.273929 | SI Trade Currency Conversion |
12:43:59 - 23-Mar-26 |
| Buy* | 6,488 | $3.355 | Automatic Execution |
12:30:01 - 23-Mar-26 |
| Unknown* | 35 | $3.339176 | SI Trade Currency Conversion |
11:26:42 - 23-Mar-26 |
| Unknown* | 75 | $3.488726 | SI Trade Currency Conversion |
10:50:38 - 23-Mar-26 |
| Unknown* | 82 | $3.488149 | SI Trade Currency Conversion |
10:50:37 - 23-Mar-26 |
| Unknown* | 83 | $3.493346 | SI Trade Currency Conversion |
10:50:33 - 23-Mar-26 |
| Unknown* | 83 | $3.489881 | SI Trade Currency Conversion |
10:50:26 - 23-Mar-26 |
| Unknown* | 2 | $3.528568 | SI Trade Currency Conversion |
10:12:14 - 23-Mar-26 |
| Unknown* | 1 | $3.549355 | SI Trade Currency Conversion |
09:53:33 - 23-Mar-26 |
| Unknown* | 31 | $3.549355 | SI Trade Currency Conversion |
09:53:28 - 23-Mar-26 |
| Sell* | 211 | $3.509 | Automatic Execution |
09:21:59 - 23-Mar-26 |
| Sell* | 189 | $3.51 | Automatic Execution |
09:21:59 - 23-Mar-26 |
| Sell* | 1,000 | $3.526 | Automatic Execution |
09:20:13 - 23-Mar-26 |
| Buy* | 800 | $3.541 | Automatic Execution |
08:51:32 - 23-Mar-26 |
| Buy* | 1,840 | $3.435 | Automatic Execution |
16:29:40 - 20-Mar-26 |
| Sell* | 664 | $3.435 | Automatic Execution |
16:29:40 - 20-Mar-26 |
| Unknown* | 1,270 | $3.457473 | Ordinary Currency Conversion |
16:29:19 - 20-Mar-26 |
| Unknown* | 1,234 | $3.454899 | Ordinary Currency Conversion |
16:28:36 - 20-Mar-26 |
| Buy* | 2,324 | $3.438 | Automatic Execution |
16:03:50 - 20-Mar-26 |
| Unknown* | 2,324 | $3.458411 | Ordinary Currency Conversion |
16:03:33 - 20-Mar-26 |
| Buy* | 637 | $3.453 | Automatic Execution |
15:57:31 - 20-Mar-26 |
| Unknown* | 286 | $3.477178 | Ordinary Currency Conversion |
15:57:25 - 20-Mar-26 |
| Sell* | 298 | $3.437 | Automatic Execution |
11:59:13 - 20-Mar-26 |
| Sell* | 265 | $3.47 | Automatic Execution |
11:26:29 - 20-Mar-26 |
| Sell* | 1,411 | $3.47 | Automatic Execution |
11:26:29 - 20-Mar-26 |
| Sell* | 1,712 | $3.47 | Automatic Execution |
11:26:29 - 20-Mar-26 |
| Sell* | 1,712 | $3.47 | Automatic Execution |
11:26:29 - 20-Mar-26 |
| Buy* | 1 | $3.514 | Automatic Execution |
10:54:52 - 20-Mar-26 |
| Buy* | 43 | $3.5317 | Ordinary |
09:16:42 - 20-Mar-26 |
| Sell* | 200 | $3.534 | Automatic Execution |
14:39:58 - 19-Mar-26 |
| Sell* | 59 | $3.537 | Automatic Execution |
13:30:50 - 19-Mar-26 |
| Unknown* | 0 | $3.611 | SI Trade |
12:57:22 - 19-Mar-26 |
| Buy* | 1 | $3.611 | Automatic Execution |
12:57:22 - 19-Mar-26 |
| Unknown* | 0 | $3.612 | SI Trade |
12:57:22 - 19-Mar-26 |
| Buy* | 4 | $3.616 | Automatic Execution |
12:57:21 - 19-Mar-26 |
| Buy* | 250 | $3.60 | Automatic Execution |
10:06:47 - 19-Mar-26 |
| Sell* | 49 | $3.611 | Automatic Execution |
09:24:16 - 19-Mar-26 |
| Buy* | 32 | $3.5948 | Ordinary |
08:55:48 - 19-Mar-26 |
| Unknown* | 276 | $3.578456 | Ordinary Currency Conversion |
08:41:09 - 19-Mar-26 |
| Buy* | 108 | $3.528 | Automatic Execution |
16:28:39 - 18-Mar-26 |
| Sell* | 1,887 | $3.528 | Automatic Execution |
16:28:39 - 18-Mar-26 |
| Unknown* | 3,948 | $3.535319 | Ordinary Currency Conversion |
16:28:30 - 18-Mar-26 |
| Buy* | 439 | $3.481 | Automatic Execution |
15:18:11 - 18-Mar-26 |
| Sell* | 602 | $3.47 | Automatic Execution |
15:01:59 - 18-Mar-26 |
| Sell* | 150 | $3.45 | Automatic Execution |
14:06:38 - 18-Mar-26 |
| Sell* | 750 | $3.349 | Automatic Execution |
13:07:47 - 18-Mar-26 |
| Unknown* | 329 | $3.432169 | Ordinary Currency Conversion |
12:48:29 - 18-Mar-26 |
| Unknown* | 290 | $3.431941 | Ordinary Currency Conversion |
12:47:53 - 18-Mar-26 |
| Unknown* | 294 | $3.383412 | Ordinary Currency Conversion |
12:41:06 - 18-Mar-26 |
| Buy* | 200 | $3.355 | Automatic Execution |
11:03:15 - 18-Mar-26 |
| Buy* | 3,186 | $3.389 | Automatic Execution |
09:30:40 - 18-Mar-26 |
| Buy* | 29 | $3.379 | Automatic Execution |
08:36:30 - 18-Mar-26 |
| Sell* | 94 | $3.3653 | Ordinary |
08:32:57 - 18-Mar-26 |
| Unknown* | 296 | $3.34659 | Ordinary Currency Conversion |
16:29:58 - 17-Mar-26 |
| Sell* | 3,395 | $3.348 | Automatic Execution |
15:44:08 - 17-Mar-26 |
| Sell* | 1,782 | $3.348 | Automatic Execution |
15:44:08 - 17-Mar-26 |
| Sell* | 3,395 | $3.348 | Automatic Execution |
15:44:08 - 17-Mar-26 |
| Sell* | 2,578 | $3.348 | Automatic Execution |
15:44:08 - 17-Mar-26 |
| Unknown* | 388 | $3.42844 | Ordinary Currency Conversion |
12:59:32 - 17-Mar-26 |
| Buy* | 200 | $3.473 | Automatic Execution |
11:38:00 - 17-Mar-26 |
| Buy* | 100 | $3.441 | Automatic Execution |
09:51:59 - 17-Mar-26 |
| Sell* | 3,100 | $3.505 | Automatic Execution |
08:44:45 - 17-Mar-26 |
| Unknown* | 450 | $3.524644 | Ordinary Currency Conversion |
08:21:38 - 17-Mar-26 |
| Buy* | 1,990 | $3.491 | Suspected BUY Trade |
08:00:28 - 17-Mar-26 |
| Sell* | 500 | $3.487 | Automatic Execution |
16:25:13 - 16-Mar-26 |
| Unknown* | 8 | $3.50782 | SI Trade Currency Conversion |
14:03:29 - 16-Mar-26 |
| Buy* | 200 | $3.60 | Automatic Execution |
12:54:08 - 16-Mar-26 |
| Sell* | 874 | $3.547 | Automatic Execution |
11:29:51 - 16-Mar-26 |
| Buy* | 920 | $3.5835 | SI Trade |
10:10:59 - 16-Mar-26 |
| Buy* | 930 | $3.58648 | SI Trade |
10:09:55 - 16-Mar-26 |
| Sell* | 449 | $3.556 | Automatic Execution |
09:54:10 - 16-Mar-26 |
| Unknown* | 2,126 | $3.557325 | Ordinary Currency Conversion |
09:54:04 - 16-Mar-26 |
| Sell* | 134 | $3.565 | Automatic Execution |
08:02:03 - 16-Mar-26 |
| Sell* | 30 | $3.566 | Automatic Execution |
08:02:03 - 16-Mar-26 |
| Buy* | 32 | $3.587 | Suspected BUY Trade |
08:00:23 - 16-Mar-26 |
| Unknown* | 276 | $3.65077 | Ordinary Currency Conversion |
16:29:29 - 13-Mar-26 |
| Unknown* | 276 | $3.652183 | Ordinary Currency Conversion |
16:29:06 - 13-Mar-26 |
| Unknown* | 2,082 | $3.519965 | Ordinary Currency Conversion |
14:30:20 - 13-Mar-26 |
| Buy* | 8 | $3.443 | SI Trade |
13:52:22 - 13-Mar-26 |
| Sell* | 145 | $3.433 | Automatic Execution |
13:36:42 - 13-Mar-26 |
| Sell* | 55 | $3.433 | Automatic Execution |
13:36:19 - 13-Mar-26 |
| Unknown* | 234 | $3.458398 | Ordinary Currency Conversion |
11:07:36 - 13-Mar-26 |
| Unknown* | 80 | $3.456287 | SI Trade Currency Conversion |
11:00:42 - 13-Mar-26 |
| Unknown* | 381 | $3.501226 | Ordinary Currency Conversion |
09:35:28 - 13-Mar-26 |
| Unknown* | 36 | $3.564997 | SI Trade Currency Conversion |
08:19:26 - 13-Mar-26 |
| Unknown* | 44 | $3.564997 | SI Trade Currency Conversion |
08:19:15 - 13-Mar-26 |
| Sell* | 74 | $3.525 | Automatic Execution |
08:02:50 - 13-Mar-26 |
| Sell* | 3,812 | $3.536 | Automatic Execution |
16:03:26 - 12-Mar-26 |
| Sell* | 688 | $3.537 | Automatic Execution |
16:03:26 - 12-Mar-26 |
| Unknown* | 9,365 | $3.568666 | Ordinary Currency Conversion |
15:44:24 - 12-Mar-26 |
| Sell* | 100 | $3.54 | Automatic Execution |
15:06:52 - 12-Mar-26 |
| Buy* | 503 | $3.5338 | Ordinary |
14:47:00 - 12-Mar-26 |
| Buy* | 7,773 | $3.537 | Automatic Execution |
14:35:32 - 12-Mar-26 |
| Sell* | 7,900 | $3.537 | Automatic Execution |
14:35:32 - 12-Mar-26 |
| Sell* | 2,001 | $3.538 | Automatic Execution |
14:35:32 - 12-Mar-26 |
| Unknown* | 17,674 | $3.565149 | Ordinary Currency Conversion |
13:42:48 - 12-Mar-26 |
| Sell* | 400 | $3.481 | Automatic Execution |
13:02:39 - 12-Mar-26 |
| Sell* | 3,255 | $3.497 | Automatic Execution |
11:47:47 - 12-Mar-26 |
| Unknown* | 3,857 | $3.499816 | Ordinary Currency Conversion |
11:47:32 - 12-Mar-26 |
| Unknown* | 104 | $3.415284 | Ordinary Currency Conversion |
14:52:37 - 11-Mar-26 |
| Unknown* | 2,000 | $3.490398 | Ordinary Currency Conversion |
09:59:26 - 11-Mar-26 |
| Unknown* | 361 | $3.51923 | Ordinary Currency Conversion |
09:53:44 - 11-Mar-26 |
| Unknown* | 362 | $3.514857 | Ordinary Currency Conversion |
09:53:21 - 11-Mar-26 |
| Unknown* | 286 | $3.505574 | Ordinary Currency Conversion |
09:49:42 - 11-Mar-26 |
| Unknown* | 285 | $3.516055 | Ordinary Currency Conversion |
09:49:04 - 11-Mar-26 |
| Buy* | 1,500 | $3.405 | Automatic Execution |
08:16:30 - 11-Mar-26 |
| Sell* | 1,101 | $3.33 | Automatic Execution |
16:28:28 - 10-Mar-26 |
| Buy* | 1,200 | $3.394 | Automatic Execution |
16:13:29 - 10-Mar-26 |
| Buy* | 91 | $3.369 | Automatic Execution |
16:07:21 - 10-Mar-26 |
| Sell* | 1,990 | $3.332 | Automatic Execution |
15:02:32 - 10-Mar-26 |
| Buy* | 1,500 | $3.35 | Automatic Execution |
15:02:30 - 10-Mar-26 |
| Unknown* | 53 | $3.446868 | SI Trade Currency Conversion |
13:32:56 - 10-Mar-26 |
| Sell* | 291 | $3.44 | Automatic Execution |
11:32:59 - 10-Mar-26 |
| Sell* | 84 | $3.442 | Automatic Execution |
10:40:01 - 10-Mar-26 |
| Unknown* | 12 | $3.604866 | SI Trade Currency Conversion |
15:47:32 - 09-Mar-26 |
| Buy* | 55 | $3.601 | Automatic Execution |
15:45:39 - 09-Mar-26 |
| Unknown* | 10 | $3.715491 | SI Trade Currency Conversion |
14:52:05 - 09-Mar-26 |
| Sell* | 2,119 | $3.725 | Automatic Execution |
14:25:38 - 09-Mar-26 |
| Sell* | 4,970 | $3.725 | Automatic Execution |
14:25:38 - 09-Mar-26 |
| Unknown* | 7,143 | $3.740527 | Ordinary Currency Conversion |
14:22:53 - 09-Mar-26 |
| Unknown* | 1,701 | $3.735464 | Ordinary Currency Conversion |
14:19:50 - 09-Mar-26 |
| Buy* | 400 | $3.698 | Automatic Execution |
13:53:18 - 09-Mar-26 |
| Sell* | 358 | $3.63 | Automatic Execution |
13:36:51 - 09-Mar-26 |
| Sell* | 1,081 | $3.727 | Automatic Execution |
12:17:53 - 09-Mar-26 |
| Buy* | 2,751 | $3.727 | Automatic Execution |
12:17:53 - 09-Mar-26 |
| Buy* | 750 | $3.737 | Automatic Execution |
11:37:22 - 09-Mar-26 |
| Buy* | 1,500 | $3.739 | Automatic Execution |
11:36:18 - 09-Mar-26 |
| Buy* | 178 | $3.729 | Automatic Execution |
11:35:29 - 09-Mar-26 |
| Sell* | 1,800 | $3.77 | Automatic Execution |
10:40:21 - 09-Mar-26 |
| Buy* | 550 | $3.763 | Automatic Execution |
10:34:01 - 09-Mar-26 |
| Sell* | 67 | $3.711 | Automatic Execution |
09:52:07 - 09-Mar-26 |