| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $3.702 | SI Trade |
08:49:40 - 03-Apr-25 |
| Sell* | 1 | $3.722 | SI Trade |
08:00:12 - 03-Apr-25 |
| Unknown* | 0 | $3.764 | SI Trade |
14:30:23 - 02-Apr-25 |
| Buy* | 1 | $3.781 | SI Trade |
09:12:32 - 02-Apr-25 |
| Sell* | 150 | $3.80 | Automatic Execution |
08:03:59 - 02-Apr-25 |
| Buy* | 737 | $3.791 | Automatic Execution |
14:34:52 - 01-Apr-25 |
| Sell* | 737 | $3.80 | Automatic Execution |
14:29:58 - 01-Apr-25 |
| Buy* | 1 | $3.742 | SI Trade |
08:43:18 - 01-Apr-25 |
| Buy* | 114 | $3.663 | Automatic Execution |
15:09:31 - 31-Mar-25 |
| Buy* | 16 | $3.685 | SI Trade |
10:11:12 - 31-Mar-25 |
| Buy* | 18 | $3.685 | SI Trade |
10:11:11 - 31-Mar-25 |
| Buy* | 122 | $3.685 | Automatic Execution |
10:11:11 - 31-Mar-25 |
| Buy* | 47 | $3.686 | SI Trade |
10:04:44 - 31-Mar-25 |
| Buy* | 1 | $3.681 | SI Trade |
08:45:31 - 31-Mar-25 |
| Buy* | 200 | $3.538 | Automatic Execution |
14:26:17 - 28-Mar-25 |
| Sell* | 844 | $3.54 | Automatic Execution |
13:51:54 - 28-Mar-25 |
| Sell* | 1,980 | $3.54 | Automatic Execution |
13:51:54 - 28-Mar-25 |
| Unknown* | 167 | $3.5901 | Ordinary |
09:00:36 - 28-Mar-25 |
| Buy* | 1 | $3.601 | SI Trade |
08:20:31 - 28-Mar-25 |
| Unknown* | 203 | $3.5992 | Ordinary |
08:04:24 - 28-Mar-25 |
| Buy* | 2 | $3.625 | SI Trade |
08:00:01 - 28-Mar-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
08:00:00 - 28-Mar-25 |
| Sell* | 135 | $3.60 | Automatic Execution |
08:00:00 - 28-Mar-25 |
| Sell* | 115 | $3.60 | Uncrossing Trade |
08:00:00 - 28-Mar-25 |
| Unknown* | 16 | $3.755375 | SI Trade Currency Conversion |
14:12:10 - 27-Mar-25 |
| Unknown* | 0 | $3.755375 | SI Trade Currency Conversion |
14:12:06 - 27-Mar-25 |
| Unknown* | 0 | $3.751 | SI Trade |
14:01:52 - 27-Mar-25 |
| Buy* | 1,980 | $3.761 | Automatic Execution |
12:30:43 - 27-Mar-25 |
| Buy* | 688 | $3.75 | Automatic Execution |
09:35:12 - 27-Mar-25 |
| Buy* | 1 | $3.741 | SI Trade |
09:07:57 - 27-Mar-25 |
| Buy* | 10 | $3.734 | SI Trade |
09:00:02 - 27-Mar-25 |
| Sell* | 872 | $3.703 | Uncrossing Trade |
08:00:29 - 27-Mar-25 |
| Buy* | 3,000 | $3.84 | Automatic Execution |
16:16:55 - 26-Mar-25 |
| Buy* | 930 | $3.799 | Automatic Execution |
14:52:13 - 26-Mar-25 |
| Unknown* | 7 | $3.796295 | SI Trade Currency Conversion |
14:52:01 - 26-Mar-25 |
| Buy* | 130 | $3.793 | Automatic Execution |
14:51:15 - 26-Mar-25 |
| Unknown* | 0 | $3.875 | SI Trade |
13:59:00 - 26-Mar-25 |
| Sell* | 574 | $3.817 | Automatic Execution |
13:19:06 - 26-Mar-25 |
| Sell* | 1,200 | $3.859 | Automatic Execution |
11:34:42 - 26-Mar-25 |
| Buy* | 400 | $3.849 | Automatic Execution |
10:11:17 - 26-Mar-25 |
| Sell* | 686 | $3.838 | Automatic Execution |
10:06:43 - 26-Mar-25 |
| Sell* | 714 | $3.877 | Automatic Execution |
09:32:29 - 26-Mar-25 |
| Sell* | 1,600 | $3.888 | Automatic Execution |
09:04:59 - 26-Mar-25 |
| Buy* | 1 | $3.896 | SI Trade |
09:01:32 - 26-Mar-25 |
| Sell* | 413 | $3.886 | Automatic Execution |
09:00:56 - 26-Mar-25 |
| Sell* | 6,615 | $3.887 | Automatic Execution |
09:00:56 - 26-Mar-25 |
| Sell* | 485 | $3.887 | Automatic Execution |
08:59:35 - 26-Mar-25 |
| Sell* | 550 | $3.888 | Automatic Execution |
08:58:10 - 26-Mar-25 |
| Sell* | 788 | $3.895 | Automatic Execution |
08:29:23 - 26-Mar-25 |
| Sell* | 300 | $3.884 | Automatic Execution |
08:19:30 - 26-Mar-25 |
| Sell* | 911 | $3.883 | Automatic Execution |
08:18:53 - 26-Mar-25 |
| Sell* | 1,367 | $3.883 | Automatic Execution |
08:17:41 - 26-Mar-25 |
| Sell* | 911 | $3.881 | Automatic Execution |
08:15:58 - 26-Mar-25 |
| Buy* | 2,734 | $3.877 | Automatic Execution |
08:15:03 - 26-Mar-25 |
| Sell* | 1,143 | $3.877 | Automatic Execution |
08:10:19 - 26-Mar-25 |
| Sell* | 614 | $3.877 | Automatic Execution |
08:10:19 - 26-Mar-25 |
| Sell* | 1,284 | $3.876 | Automatic Execution |
08:10:19 - 26-Mar-25 |
| Sell* | 27 | $3.876 | Automatic Execution |
08:10:19 - 26-Mar-25 |
| Sell* | 683 | $3.876 | Automatic Execution |
08:10:19 - 26-Mar-25 |
| Sell* | 1,449 | $3.876 | Automatic Execution |
08:10:18 - 26-Mar-25 |
| Sell* | 558 | $3.876 | Automatic Execution |
08:10:18 - 26-Mar-25 |
| Sell* | 838 | $3.876 | Automatic Execution |
08:10:18 - 26-Mar-25 |
| Sell* | 75 | $3.876 | Automatic Execution |
08:10:18 - 26-Mar-25 |
| Sell* | 598 | $3.877 | Automatic Execution |
08:10:18 - 26-Mar-25 |
| Sell* | 661 | $3.877 | Automatic Execution |
08:10:18 - 26-Mar-25 |
| Sell* | 1,186 | $3.877 | Automatic Execution |
08:10:18 - 26-Mar-25 |
| Sell* | 1,378 | $3.877 | Automatic Execution |
08:10:18 - 26-Mar-25 |
| Sell* | 1,360 | $3.877 | Automatic Execution |
08:10:17 - 26-Mar-25 |
| Sell* | 718 | $3.876 | Automatic Execution |
08:10:17 - 26-Mar-25 |
| Sell* | 681 | $3.876 | Automatic Execution |
08:10:17 - 26-Mar-25 |
| Sell* | 146 | $3.876 | Automatic Execution |
08:10:17 - 26-Mar-25 |
| Sell* | 1,952 | $3.876 | Automatic Execution |
08:10:17 - 26-Mar-25 |
| Sell* | 343 | $3.876 | Automatic Execution |
08:10:17 - 26-Mar-25 |
| Sell* | 1,088 | $3.876 | Automatic Execution |
08:10:17 - 26-Mar-25 |
| Sell* | 1,202 | $3.876 | Automatic Execution |
08:10:16 - 26-Mar-25 |
| Sell* | 57 | $3.876 | Automatic Execution |
08:10:16 - 26-Mar-25 |
| Sell* | 680 | $3.877 | Automatic Execution |
08:10:16 - 26-Mar-25 |
| Sell* | 1,161 | $3.877 | Automatic Execution |
08:10:16 - 26-Mar-25 |
| Sell* | 742 | $3.877 | Automatic Execution |
08:10:16 - 26-Mar-25 |
| Sell* | 807 | $3.877 | Automatic Execution |
08:10:16 - 26-Mar-25 |
| Sell* | 805 | $3.877 | Automatic Execution |
08:10:15 - 26-Mar-25 |
| Sell* | 986 | $3.877 | Automatic Execution |
08:10:15 - 26-Mar-25 |
| Sell* | 147 | $3.876 | Automatic Execution |
08:10:15 - 26-Mar-25 |
| Sell* | 811 | $3.876 | Automatic Execution |
08:10:15 - 26-Mar-25 |
| Sell* | 728 | $3.876 | Automatic Execution |
08:10:15 - 26-Mar-25 |
| Sell* | 772 | $3.876 | Automatic Execution |
08:10:15 - 26-Mar-25 |
| Sell* | 714 | $3.876 | Automatic Execution |
08:10:14 - 26-Mar-25 |
| Sell* | 185 | $3.876 | Automatic Execution |
08:10:14 - 26-Mar-25 |
| Sell* | 469 | $3.876 | Automatic Execution |
08:10:14 - 26-Mar-25 |
| Sell* | 927 | $3.876 | Automatic Execution |
08:10:14 - 26-Mar-25 |
| Sell* | 1,241 | $3.877 | Automatic Execution |
08:10:14 - 26-Mar-25 |
| Sell* | 914 | $3.877 | Automatic Execution |
08:10:14 - 26-Mar-25 |
| Sell* | 733 | $3.877 | Automatic Execution |
08:10:14 - 26-Mar-25 |
| Sell* | 708 | $3.877 | Automatic Execution |
08:10:14 - 26-Mar-25 |
| Sell* | 664 | $3.877 | Automatic Execution |
08:10:13 - 26-Mar-25 |
| Sell* | 921 | $3.877 | Automatic Execution |
08:10:13 - 26-Mar-25 |
| Sell* | 747 | $3.876 | Automatic Execution |
08:10:13 - 26-Mar-25 |
| Sell* | 698 | $3.876 | Automatic Execution |
08:10:13 - 26-Mar-25 |
| Sell* | 887 | $3.876 | Automatic Execution |
08:10:13 - 26-Mar-25 |
| Sell* | 162 | $3.876 | Automatic Execution |
08:10:13 - 26-Mar-25 |
| Sell* | 2,332 | $3.876 | Automatic Execution |
08:10:12 - 26-Mar-25 |
| Sell* | 402 | $3.876 | Automatic Execution |
08:10:12 - 26-Mar-25 |
| Sell* | 476 | $3.876 | Automatic Execution |
08:10:12 - 26-Mar-25 |
| Sell* | 2,908 | $3.876 | Automatic Execution |
08:10:12 - 26-Mar-25 |
| Sell* | 1,672 | $3.877 | Automatic Execution |
08:10:12 - 26-Mar-25 |
| Sell* | 246 | $3.877 | Automatic Execution |
08:10:12 - 26-Mar-25 |
| Sell* | 882 | $3.877 | Automatic Execution |
08:10:12 - 26-Mar-25 |
| Sell* | 234 | $3.877 | Automatic Execution |
08:10:12 - 26-Mar-25 |
| Sell* | 467 | $3.877 | Automatic Execution |
08:10:11 - 26-Mar-25 |
| Sell* | 500 | $3.876 | Automatic Execution |
08:10:11 - 26-Mar-25 |
| Sell* | 495 | $3.877 | Automatic Execution |
08:10:11 - 26-Mar-25 |
| Sell* | 735 | $3.877 | Automatic Execution |
08:10:11 - 26-Mar-25 |
| Sell* | 452 | $3.877 | Automatic Execution |
08:10:11 - 26-Mar-25 |
| Sell* | 320 | $3.876 | Automatic Execution |
08:10:10 - 26-Mar-25 |
| Sell* | 866 | $3.876 | Automatic Execution |
08:10:10 - 26-Mar-25 |
| Sell* | 1,510 | $3.876 | Automatic Execution |
08:10:10 - 26-Mar-25 |
| Sell* | 118 | $3.876 | Automatic Execution |
08:10:10 - 26-Mar-25 |
| Sell* | 4,658 | $3.877 | Automatic Execution |
08:10:10 - 26-Mar-25 |
| Sell* | 525 | $3.877 | Automatic Execution |
08:10:10 - 26-Mar-25 |
| Buy* | 1,500 | $3.88 | Automatic Execution |
08:10:00 - 26-Mar-25 |
| Unknown* | 258 | $3.8458 | Ordinary |
16:16:12 - 25-Mar-25 |
| Unknown* | 2 | $3.864193 | SI Trade Currency Conversion |
14:41:02 - 25-Mar-25 |
| Unknown* | 0 | $3.864733 | SI Trade Currency Conversion |
14:41:00 - 25-Mar-25 |
| Unknown* | 0 | $3.872 | SI Trade |
14:36:32 - 25-Mar-25 |
| Unknown* | 0 | $3.921 | SI Trade |
10:05:05 - 25-Mar-25 |
| Buy* | 1 | $3.889 | SI Trade |
09:13:26 - 25-Mar-25 |
| Sell* | 10 | $3.834 | Uncrossing Trade |
08:00:03 - 25-Mar-25 |
| Unknown* | 0 | $3.913 | SI Trade |
08:00:01 - 25-Mar-25 |
| Buy* | 1,472 | $3.947 | Automatic Execution |
16:27:19 - 24-Mar-25 |
| Unknown* | 1,472 | $3.951399 | Ordinary Currency Conversion |
16:26:59 - 24-Mar-25 |
| Unknown* | 2 | $3.924556 | SI Trade Currency Conversion |
15:07:09 - 24-Mar-25 |
| Unknown* | 0 | $3.925097 | SI Trade Currency Conversion |
15:07:07 - 24-Mar-25 |
| Unknown* | 0 | $3.917 | SI Trade |
14:03:29 - 24-Mar-25 |
| Unknown* | 2 | $3.935916 | SI Trade Currency Conversion |
13:55:28 - 24-Mar-25 |
| Unknown* | 3 | $3.932129 | SI Trade Currency Conversion |
13:55:23 - 24-Mar-25 |
| Unknown* | 3 | $3.93267 | SI Trade Currency Conversion |
13:55:19 - 24-Mar-25 |
| Unknown* | 0 | $3.935375 | SI Trade Currency Conversion |
13:55:16 - 24-Mar-25 |
| Buy* | 6,000 | $3.936 | Automatic Execution |
13:36:16 - 24-Mar-25 |
| Unknown* | 6,000 | $3.939514 | Ordinary Currency Conversion |
13:35:20 - 24-Mar-25 |
| Sell* | 5,869 | $3.92 | Automatic Execution |
13:34:25 - 24-Mar-25 |
| Unknown* | 6,000 | $3.991972 | Ordinary Currency Conversion |
11:03:18 - 24-Mar-25 |
| Unknown* | 0 | $4.009 | SI Trade |
09:15:34 - 24-Mar-25 |
| Sell* | 1,980 | $4.115 | Automatic Execution |
13:35:56 - 21-Mar-25 |
| Buy* | 1 | $4.059 | SI Trade |
08:14:31 - 21-Mar-25 |
| Buy* | 43 | $4.064 | Automatic Execution |
08:10:03 - 21-Mar-25 |
| Unknown* | 2 | $4.058388 | SI Trade Currency Conversion |
15:16:10 - 20-Mar-25 |
| Sell* | 50 | $4.00 | Automatic Execution |
15:04:52 - 20-Mar-25 |
| Buy* | 1 | $4.026 | SI Trade |
14:34:24 - 20-Mar-25 |
| Sell* | 50 | $4.05 | Automatic Execution |
14:10:09 - 20-Mar-25 |
| Sell* | 50 | $4.10 | Automatic Execution |
10:45:58 - 20-Mar-25 |
| Sell* | 50 | $4.11 | Automatic Execution |
10:44:13 - 20-Mar-25 |
| Sell* | 50 | $4.12 | Automatic Execution |
09:46:53 - 20-Mar-25 |
| Sell* | 50 | $4.13 | Automatic Execution |
09:46:15 - 20-Mar-25 |
| Buy* | 1 | $4.155 | SI Trade |
08:58:37 - 20-Mar-25 |
| Sell* | 44 | $4.12 | Automatic Execution |
16:03:34 - 19-Mar-25 |
| Unknown* | 0 | $4.202 | SI Trade |
14:59:53 - 19-Mar-25 |
| Buy* | 930 | $4.193 | Automatic Execution |
14:57:25 - 19-Mar-25 |
| Unknown* | 0 | $4.17 | SI Trade |
14:06:57 - 19-Mar-25 |
| Buy* | 550 | $4.128 | Automatic Execution |
12:32:19 - 19-Mar-25 |
| Sell* | 50 | $4.13 | Automatic Execution |
12:24:14 - 19-Mar-25 |
| Sell* | 50 | $4.144 | Automatic Execution |
10:24:14 - 19-Mar-25 |
| Sell* | 50 | $4.15 | Automatic Execution |
10:21:04 - 19-Mar-25 |
| Sell* | 30 | $4.175 | Automatic Execution |
09:42:31 - 19-Mar-25 |
| Buy* | 20 | $4.185 | Automatic Execution |
08:15:35 - 19-Mar-25 |
| Buy* | 1 | $4.194 | SI Trade |
08:14:44 - 19-Mar-25 |
| Buy* | 686 | $4.184 | Automatic Execution |
08:10:03 - 19-Mar-25 |
| Buy* | 30 | $4.184 | Automatic Execution |
08:08:00 - 19-Mar-25 |
| Buy* | 9 | $4.155 | Suspected BUY Trade |
08:00:23 - 19-Mar-25 |
| Buy* | 1 | $4.248 | SI Trade |
16:29:18 - 18-Mar-25 |
| Unknown* | 0 | $4.244 | SI Trade |
14:48:37 - 18-Mar-25 |
| Sell* | 500 | $4.25 | Automatic Execution |
14:31:07 - 18-Mar-25 |
| Buy* | 1 | $4.314 | SI Trade |
13:35:41 - 18-Mar-25 |
| Sell* | 1,200 | $4.248 | Automatic Execution |
13:30:11 - 18-Mar-25 |
| Sell* | 130 | $4.248 | Automatic Execution |
13:30:11 - 18-Mar-25 |
| Sell* | 1,367 | $4.248 | Automatic Execution |
11:29:01 - 18-Mar-25 |
| Sell* | 820 | $4.249 | Automatic Execution |
11:29:01 - 18-Mar-25 |
| Sell* | 1,914 | $4.249 | Automatic Execution |
11:29:01 - 18-Mar-25 |
| Buy* | 911 | $4.248 | Automatic Execution |
11:23:32 - 18-Mar-25 |
| Sell* | 911 | $4.249 | Automatic Execution |
11:23:29 - 18-Mar-25 |
| Buy* | 681 | $4.244 | Automatic Execution |
09:53:02 - 18-Mar-25 |
| Buy* | 300 | $4.292 | Automatic Execution |
08:38:59 - 18-Mar-25 |
| Buy* | 1,143 | $4.293 | Automatic Execution |
08:10:19 - 18-Mar-25 |
| Buy* | 614 | $4.293 | Automatic Execution |
08:10:18 - 18-Mar-25 |
| Buy* | 1,284 | $4.295 | Automatic Execution |
08:10:18 - 18-Mar-25 |
| Buy* | 710 | $4.295 | Automatic Execution |
08:10:18 - 18-Mar-25 |
| Buy* | 1,449 | $4.293 | Automatic Execution |
08:10:18 - 18-Mar-25 |
| Buy* | 1,396 | $4.293 | Automatic Execution |
08:10:17 - 18-Mar-25 |
| Buy* | 617 | $4.293 | Automatic Execution |
08:10:17 - 18-Mar-25 |
| Buy* | 56 | $4.293 | Automatic Execution |
08:10:17 - 18-Mar-25 |
| Buy* | 661 | $4.293 | Automatic Execution |
08:10:17 - 18-Mar-25 |
| Buy* | 1,186 | $4.293 | Automatic Execution |
08:10:16 - 18-Mar-25 |
| Buy* | 1,378 | $4.293 | Automatic Execution |
08:10:16 - 18-Mar-25 |
| Buy* | 1,360 | $4.293 | Automatic Execution |
08:10:16 - 18-Mar-25 |
| Buy* | 718 | $4.293 | Automatic Execution |
08:10:16 - 18-Mar-25 |
| Buy* | 50 | $4.293 | Automatic Execution |
08:10:15 - 18-Mar-25 |
| Buy* | 2,048 | $4.293 | Automatic Execution |
08:10:15 - 18-Mar-25 |
| Buy* | 1,431 | $4.293 | Automatic Execution |
08:10:15 - 18-Mar-25 |
| Buy* | 281 | $4.293 | Automatic Execution |
08:10:15 - 18-Mar-25 |
| Buy* | 1,319 | $4.292 | Automatic Execution |
08:10:15 - 18-Mar-25 |
| Buy* | 1,202 | $4.292 | Automatic Execution |
08:10:14 - 18-Mar-25 |