| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 141 | $2.8414 | Ordinary |
16:19:32 - 12-Dec-25 |
| Unknown* | 0 | $2.874 | SI Trade |
08:00:19 - 12-Dec-25 |
| Unknown* | 9,000 | $2.849269 | Ordinary Currency Conversion |
08:25:45 - 11-Dec-25 |
| Unknown* | 0 | $2.842 | SI Trade |
08:00:11 - 11-Dec-25 |
| Buy* | 458 | $2.85 | Automatic Execution |
10:13:04 - 10-Dec-25 |
| Buy* | 119 | $2.85 | Automatic Execution |
10:13:04 - 10-Dec-25 |
| Sell* | 87 | $2.88 | Automatic Execution |
12:13:18 - 09-Dec-25 |
| Sell* | 913 | $2.88 | Automatic Execution |
12:13:18 - 09-Dec-25 |
| Sell* | 1,000 | $2.90 | Automatic Execution |
15:29:12 - 08-Dec-25 |
| Buy* | 1,000 | $2.91 | Automatic Execution |
13:20:41 - 08-Dec-25 |
| Unknown* | 0 | $2.908 | SI Trade |
08:00:21 - 08-Dec-25 |
| Unknown* | 0 | $2.906 | SI Trade |
08:00:16 - 08-Dec-25 |
| Sell* | 1,000 | $2.90 | Automatic Execution |
15:42:26 - 05-Dec-25 |
| Sell* | 1,000 | $2.91 | Automatic Execution |
15:35:04 - 05-Dec-25 |
| Sell* | 1 | $2.932 | Automatic Execution |
15:30:16 - 05-Dec-25 |
| Buy* | 2,050 | $2.923 | Automatic Execution |
16:14:55 - 04-Dec-25 |
| Buy* | 1,000 | $2.921 | Automatic Execution |
15:47:38 - 04-Dec-25 |
| Sell* | 1,000 | $2.92 | Automatic Execution |
15:47:38 - 04-Dec-25 |
| Buy* | 1,387 | $2.95 | Automatic Execution |
15:24:58 - 03-Dec-25 |
| Buy* | 613 | $2.95 | Automatic Execution |
15:24:58 - 03-Dec-25 |
| Buy* | 168 | $2.94 | Automatic Execution |
14:31:03 - 03-Dec-25 |
| Buy* | 1,000 | $2.94 | Automatic Execution |
14:31:03 - 03-Dec-25 |
| Sell* | 117 | $2.8428 | Ordinary |
09:53:17 - 02-Dec-25 |
| Sell* | 3 | $2.905 | SI Trade |
13:56:58 - 28-Nov-25 |
| Buy* | 5 | $2.984 | SI Trade |
13:56:58 - 28-Nov-25 |
| Unknown* | 0 | $2.984 | SI Trade |
13:56:58 - 28-Nov-25 |
| Sell* | 1 | $2.905 | SI Trade |
13:56:58 - 28-Nov-25 |
| Sell* | 1,000 | $2.92 | Automatic Execution |
14:33:52 - 26-Nov-25 |
| Unknown* | 0 | $2.92 | SI Trade |
08:44:53 - 26-Nov-25 |
| Unknown* | 0 | $2.915 | SI Trade |
08:23:55 - 26-Nov-25 |
| Buy* | 4 | $2.925 | SI Trade |
08:02:03 - 26-Nov-25 |
| Sell* | 2 | $2.897 | Uncrossing Trade |
16:35:27 - 25-Nov-25 |
| Unknown* | 0 | $2.897 | SI Trade |
08:46:28 - 25-Nov-25 |
| Unknown* | 0 | $2.898 | SI Trade |
08:42:55 - 25-Nov-25 |
| Sell* | 2 | $2.868 | Uncrossing Trade |
16:35:28 - 24-Nov-25 |
| Buy* | 1,000 | $2.866 | Automatic Execution |
15:54:49 - 24-Nov-25 |
| Sell* | 2 | $2.85 | SI Trade |
15:53:59 - 24-Nov-25 |
| Buy* | 2 | $2.868 | SI Trade |
15:53:41 - 24-Nov-25 |
| Sell* | 2 | $2.851 | SI Trade |
15:53:41 - 24-Nov-25 |
| Unknown* | 0 | $2.895 | SI Trade |
11:56:39 - 24-Nov-25 |
| Unknown* | 0 | $2.889 | SI Trade |
10:03:17 - 24-Nov-25 |
| Unknown* | 0 | $2.916 | SI Trade |
08:36:07 - 24-Nov-25 |
| Sell* | 3 | $2.98 | Uncrossing Trade |
16:35:23 - 21-Nov-25 |
| Buy* | 10 | $2.949 | SI Trade |
14:36:00 - 21-Nov-25 |
| Unknown* | 0 | $2.911 | SI Trade |
08:40:58 - 21-Nov-25 |
| Unknown* | 0 | $2.914 | SI Trade |
08:37:07 - 21-Nov-25 |
| Sell* | 3 | $2.903 | SI Trade |
08:31:06 - 21-Nov-25 |
| Sell* | 1 | $2.908 | SI Trade |
08:08:06 - 21-Nov-25 |
| Unknown* | 0 | $3.082 | SI Trade |
11:05:08 - 20-Nov-25 |
| Sell* | 1,000 | $3.08 | Automatic Execution |
10:38:00 - 20-Nov-25 |
| Sell* | 1,000 | $3.09 | Automatic Execution |
10:05:16 - 20-Nov-25 |
| Unknown* | 0 | $3.087 | SI Trade |
08:47:08 - 20-Nov-25 |
| Sell* | 3 | $3.066 | Uncrossing Trade |
16:35:01 - 19-Nov-25 |
| Sell* | 1,000 | $3.15 | Automatic Execution |
14:30:20 - 19-Nov-25 |
| Buy* | 1 | $3.188 | SI Trade |
13:08:20 - 19-Nov-25 |
| Unknown* | 0 | $3.155 | SI Trade |
09:39:46 - 19-Nov-25 |
| Unknown* | 0 | $3.127 | SI Trade |
08:53:45 - 19-Nov-25 |
| Sell* | 2 | $3.158 | Uncrossing Trade |
16:35:10 - 18-Nov-25 |
| Buy* | 379 | $3.15 | Automatic Execution |
16:26:51 - 18-Nov-25 |
| Buy* | 1,621 | $3.15 | Automatic Execution |
16:26:51 - 18-Nov-25 |
| Sell* | 500 | $3.13 | Automatic Execution |
15:52:01 - 18-Nov-25 |
| Sell* | 71 | $3.13 | SI Trade |
10:13:15 - 18-Nov-25 |
| Unknown* | 0 | $3.147 | SI Trade |
08:35:49 - 18-Nov-25 |
| Unknown* | 0 | $3.143 | SI Trade |
08:18:27 - 18-Nov-25 |
| Sell* | 152 | $3.111 | Automatic Execution |
15:28:22 - 17-Nov-25 |
| Sell* | 30 | $3.109 | SI Trade |
15:28:21 - 17-Nov-25 |
| Sell* | 10 | $3.093 | SI Trade |
15:04:57 - 17-Nov-25 |
| Sell* | 12 | $3.078 | SI Trade |
14:44:19 - 17-Nov-25 |
| Sell* | 3 | $2.984 | SI Trade |
09:58:13 - 17-Nov-25 |
| Unknown* | 15 | $3.000283 | SI Trade Currency Conversion |
08:36:06 - 17-Nov-25 |
| Unknown* | 0 | $3.023 | SI Trade |
08:17:11 - 17-Nov-25 |
| Unknown* | 0 | $3.013 | SI Trade |
08:07:58 - 17-Nov-25 |
| Sell* | 40 | $2.988 | SI Trade |
08:00:27 - 17-Nov-25 |
| Buy* | 150 | $3.001 | SI Trade |
08:00:07 - 17-Nov-25 |
| Sell* | 77 | $2.994 | SI Trade |
08:00:07 - 17-Nov-25 |
| Buy* | 500 | $3.089 | Automatic Execution |
16:29:08 - 14-Nov-25 |
| Sell* | 1,000 | $3.08 | Automatic Execution |
15:57:50 - 14-Nov-25 |
| Sell* | 5 | $3.109 | SI Trade |
14:04:11 - 14-Nov-25 |
| Sell* | 15 | $3.141 | SI Trade |
13:22:25 - 14-Nov-25 |
| Unknown* | 0 | $3.142088 | SI Trade Currency Conversion |
13:02:52 - 14-Nov-25 |
| Unknown* | 14 | $3.14558 | SI Trade Currency Conversion |
13:02:46 - 14-Nov-25 |
| Unknown* | 0 | $3.119 | SI Trade |
08:34:12 - 14-Nov-25 |
| Unknown* | 0 | $3.11 | SI Trade |
08:15:52 - 14-Nov-25 |
| Buy* | 5 | $3.113 | SI Trade |
08:07:16 - 14-Nov-25 |
| Sell* | 5 | $3.098 | SI Trade |
15:25:20 - 13-Nov-25 |
| Sell* | 10 | $3.098 | SI Trade |
14:32:49 - 13-Nov-25 |
| Buy* | 1,000 | $3.06 | Automatic Execution |
12:55:10 - 13-Nov-25 |
| Unknown* | 0 | $3.06 | SI Trade |
09:43:47 - 13-Nov-25 |
| Buy* | 333 | $3.05 | Automatic Execution |
08:32:09 - 13-Nov-25 |
| Buy* | 1,000 | $3.05 | Automatic Execution |
08:32:09 - 13-Nov-25 |
| Sell* | 500 | $3.054 | Automatic Execution |
15:34:24 - 12-Nov-25 |
| Unknown* | 0 | $3.038 | SI Trade |
10:46:52 - 12-Nov-25 |
| Unknown* | 0 | $3.059 | SI Trade |
08:35:57 - 12-Nov-25 |
| Sell* | 2 | $3.053 | Uncrossing Trade |
16:35:00 - 11-Nov-25 |
| Sell* | 145 | $3.008 | Automatic Execution |
13:48:17 - 11-Nov-25 |
| Sell* | 2,555 | $3.031 | Automatic Execution |
13:48:17 - 11-Nov-25 |
| Sell* | 500 | $3.05 | Automatic Execution |
13:39:22 - 11-Nov-25 |
| Unknown* | 0 | $3.099 | SI Trade |
08:17:47 - 11-Nov-25 |
| Unknown* | 0 | $3.098 | SI Trade |
08:13:10 - 11-Nov-25 |
| Sell* | 2 | $3.032 | Uncrossing Trade |
16:35:00 - 10-Nov-25 |
| Buy* | 10 | $3.063 | SI Trade |
14:35:46 - 10-Nov-25 |
| Unknown* | 0 | $3.026 | SI Trade |
08:15:51 - 10-Nov-25 |
| Sell* | 5 | $3.024 | SI Trade |
15:09:58 - 07-Nov-25 |
| Sell* | 10 | $3.011 | SI Trade |
13:46:13 - 07-Nov-25 |
| Unknown* | 0 | $3.078 | SI Trade |
08:21:42 - 07-Nov-25 |
| Unknown* | 0 | $3.078 | SI Trade |
08:19:33 - 07-Nov-25 |
| Sell* | 7 | $3.068 | Uncrossing Trade |
16:35:15 - 06-Nov-25 |
| Buy* | 4,000 | $3.072 | Automatic Execution |
16:26:29 - 06-Nov-25 |
| Sell* | 773 | $3.061 | Automatic Execution |
16:08:43 - 06-Nov-25 |
| Sell* | 2,622 | $3.061 | Automatic Execution |
16:08:43 - 06-Nov-25 |
| Sell* | 10 | $3.105 | SI Trade |
15:42:23 - 06-Nov-25 |
| Sell* | 10 | $3.153 | SI Trade |
15:03:32 - 06-Nov-25 |
| Sell* | 10 | $3.172 | SI Trade |
14:38:31 - 06-Nov-25 |
| Sell* | 20 | $3.181 | SI Trade |
14:36:28 - 06-Nov-25 |
| Buy* | 1 | $3.202 | SI Trade |
14:30:14 - 06-Nov-25 |
| Sell* | 16 | $3.199 | SI Trade |
13:37:43 - 06-Nov-25 |
| Sell* | 21 | $3.243 | SI Trade |
10:43:11 - 06-Nov-25 |
| Unknown* | 0 | $3.26 | SI Trade |
09:35:47 - 06-Nov-25 |
| Sell* | 20 | $3.254 | SI Trade |
09:11:01 - 06-Nov-25 |
| Sell* | 76 | $3.254 | SI Trade |
09:11:00 - 06-Nov-25 |
| Sell* | 5 | $3.252 | Uncrossing Trade |
16:35:28 - 05-Nov-25 |
| Sell* | 1,000 | $3.21 | Automatic Execution |
15:05:19 - 05-Nov-25 |
| Buy* | 1 | $3.20 | Automatic Execution |
14:36:44 - 05-Nov-25 |
| Sell* | 20 | $3.204 | SI Trade |
14:34:07 - 05-Nov-25 |
| Sell* | 200 | $3.215 | Automatic Execution |
13:22:19 - 05-Nov-25 |
| Unknown* | 1 | $3.232734 | SI Trade Currency Conversion |
09:46:35 - 05-Nov-25 |
| Unknown* | 18 | $3.232734 | SI Trade Currency Conversion |
09:46:30 - 05-Nov-25 |
| Unknown* | 18 | $3.232734 | SI Trade Currency Conversion |
09:46:19 - 05-Nov-25 |
| Unknown* | 18 | $3.232734 | SI Trade Currency Conversion |
09:46:14 - 05-Nov-25 |
| Unknown* | 18 | $3.232734 | SI Trade Currency Conversion |
09:46:04 - 05-Nov-25 |
| Unknown* | 5 | $3.232734 | SI Trade Currency Conversion |
09:45:58 - 05-Nov-25 |
| Unknown* | 5 | $3.232734 | SI Trade Currency Conversion |
09:45:54 - 05-Nov-25 |
| Unknown* | 5 | $3.231585 | SI Trade Currency Conversion |
09:45:53 - 05-Nov-25 |
| Unknown* | 5 | $3.231585 | SI Trade Currency Conversion |
09:45:48 - 05-Nov-25 |
| Unknown* | 6 | $3.232734 | SI Trade Currency Conversion |
09:45:44 - 05-Nov-25 |
| Sell* | 1 | $3.20 | Automatic Execution |
09:08:54 - 05-Nov-25 |
| Unknown* | 0 | $3.236 | SI Trade |
08:49:38 - 05-Nov-25 |
| Buy* | 1 | $3.234 | Automatic Execution |
08:48:26 - 05-Nov-25 |
| Sell* | 4,427 | $3.232 | Automatic Execution |
08:42:40 - 05-Nov-25 |
| Sell* | 3,835 | $3.232 | Automatic Execution |
08:42:40 - 05-Nov-25 |
| Unknown* | 0 | $3.24 | SI Trade |
08:16:02 - 05-Nov-25 |
| Sell* | 7 | $3.13 | Uncrossing Trade |
16:35:20 - 04-Nov-25 |
| Sell* | 5 | $3.179 | SI Trade |
14:50:56 - 04-Nov-25 |
| Sell* | 1,000 | $3.18 | Automatic Execution |
14:35:10 - 04-Nov-25 |
| Buy* | 1,666 | $3.222 | Automatic Execution |
14:02:55 - 04-Nov-25 |
| Sell* | 1,000 | $3.18 | Automatic Execution |
11:55:18 - 04-Nov-25 |
| Buy* | 1,000 | $3.20 | Automatic Execution |
11:25:00 - 04-Nov-25 |
| Buy* | 50 | $3.205 | SI Trade |
10:25:19 - 04-Nov-25 |
| Sell* | 20 | $3.205 | SI Trade |
09:56:24 - 04-Nov-25 |
| Sell* | 1,000 | $3.212 | Automatic Execution |
09:37:30 - 04-Nov-25 |
| Unknown* | 0 | $3.201 | SI Trade |
08:42:31 - 04-Nov-25 |
| Unknown* | 0 | $3.203 | SI Trade |
08:34:56 - 04-Nov-25 |
| Sell* | 1,000 | $3.20 | Automatic Execution |
08:33:12 - 04-Nov-25 |
| Sell* | 1,000 | $3.201 | Automatic Execution |
08:29:25 - 04-Nov-25 |
| Unknown* | 2 | $3.196273 | SI Trade Currency Conversion |
08:25:36 - 04-Nov-25 |
| Sell* | 12 | $3.196 | SI Trade |
08:24:52 - 04-Nov-25 |
| Buy* | 43 | $3.052 | SI Trade |
15:22:22 - 03-Nov-25 |
| Buy* | 386 | $3.052 | Automatic Execution |
15:22:16 - 03-Nov-25 |
| Unknown* | 4 | $3.075266 | SI Trade Currency Conversion |
14:47:56 - 03-Nov-25 |
| Buy* | 1,000 | $3.14 | Automatic Execution |
12:24:49 - 03-Nov-25 |
| Buy* | 1,000 | $3.13 | Automatic Execution |
12:16:03 - 03-Nov-25 |
| Buy* | 500 | $3.13 | Automatic Execution |
12:08:30 - 03-Nov-25 |
| Sell* | 2 | $3.122 | SI Trade |
12:07:49 - 03-Nov-25 |
| Sell* | 3 | $3.134 | SI Trade |
11:57:07 - 03-Nov-25 |
| Sell* | 5 | $3.139 | SI Trade |
11:54:23 - 03-Nov-25 |
| Sell* | 20 | $3.139 | SI Trade |
11:46:39 - 03-Nov-25 |
| Sell* | 4 | $3.13 | SI Trade |
11:43:38 - 03-Nov-25 |
| Buy* | 500 | $3.154 | Automatic Execution |
11:08:58 - 03-Nov-25 |
| Sell* | 10 | $3.147 | SI Trade |
10:49:23 - 03-Nov-25 |
| Unknown* | 0 | $3.148 | SI Trade |
10:07:19 - 03-Nov-25 |
| Sell* | 18 | $3.115 | SI Trade |
09:08:00 - 03-Nov-25 |
| Unknown* | 0 | $3.13 | SI Trade |
08:24:29 - 03-Nov-25 |
| Buy* | 3 | $3.13 | SI Trade |
08:00:29 - 03-Nov-25 |
| Buy* | 150 | $3.131 | Automatic Execution |
08:00:28 - 03-Nov-25 |
| Buy* | 22 | $3.131 | SI Trade |
08:00:27 - 03-Nov-25 |
| Buy* | 393 | $3.127 | Suspected BUY Trade |
08:00:27 - 03-Nov-25 |
| Sell* | 2 | $3.119 | SI Trade |
08:00:00 - 03-Nov-25 |
| Unknown* | 0 | $2.94 | SI Trade |
08:37:41 - 31-Oct-25 |
| Unknown* | 0 | $2.942 | SI Trade |
08:27:25 - 31-Oct-25 |
| Buy* | 2,250 | $2.945 | Automatic Execution |
16:02:03 - 30-Oct-25 |
| Unknown* | 0 | $2.969 | SI Trade |
09:05:17 - 30-Oct-25 |
| Unknown* | 0 | $2.977 | SI Trade |
08:19:37 - 30-Oct-25 |
| Buy* | 1,000 | $3.03 | Automatic Execution |
13:47:51 - 29-Oct-25 |
| Buy* | 6,912 | $3.005 | Automatic Execution |
10:09:32 - 29-Oct-25 |
| Sell* | 5,146 | $3.005 | Automatic Execution |
10:09:32 - 29-Oct-25 |
| Sell* | 9,050 | $3.005 | Automatic Execution |
10:09:32 - 29-Oct-25 |
| Unknown* | 0 | $2.988 | SI Trade |
08:47:08 - 29-Oct-25 |
| Unknown* | 0 | $2.991 | SI Trade |
08:18:30 - 29-Oct-25 |
| Buy* | 132 | $3.069 | SI Trade |
14:43:11 - 28-Oct-25 |
| Buy* | 267 | $3.069 | SI Trade |
14:43:11 - 28-Oct-25 |
| Buy* | 147 | $3.069 | Automatic Execution |
14:43:11 - 28-Oct-25 |
| Sell* | 10 | $3.054 | SI Trade |
14:32:29 - 28-Oct-25 |
| Buy* | 1,474 | $3.035 | Automatic Execution |
13:56:18 - 28-Oct-25 |
| Sell* | 997 | $3.035 | Automatic Execution |
13:56:18 - 28-Oct-25 |
| Buy* | 1,000 | $3.058 | Automatic Execution |
13:38:01 - 28-Oct-25 |
| Sell* | 1,000 | $3.01 | Automatic Execution |
10:57:04 - 28-Oct-25 |
| Sell* | 1,000 | $3.01 | Automatic Execution |
10:05:57 - 28-Oct-25 |
| Sell* | 8 | $3.008 | SI Trade |
09:02:18 - 28-Oct-25 |
| Sell* | 1 | $3.012 | Automatic Execution |
09:01:08 - 28-Oct-25 |
| Sell* | 20 | $3.005 | SI Trade |
08:51:24 - 28-Oct-25 |