| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | $3.551 | Automatic Execution |
12:33:02 - 03-Jun-25 |
| Unknown* | 10 | $3.542635 | SI Trade Currency Conversion |
11:37:48 - 03-Jun-25 |
| Sell* | 40 | $3.535 | Automatic Execution |
09:48:31 - 03-Jun-25 |
| Buy* | 1 | $3.552 | SI Trade |
09:31:56 - 03-Jun-25 |
| Sell* | 2 | $3.659 | Automatic Execution |
14:29:35 - 02-Jun-25 |
| Buy* | 1 | $3.711 | Automatic Execution |
14:05:37 - 02-Jun-25 |
| Buy* | 200 | $3.585 | Automatic Execution |
11:33:33 - 02-Jun-25 |
| Sell* | 24 | $3.60 | Automatic Execution |
10:00:32 - 02-Jun-25 |
| Buy* | 1 | $3.605 | Automatic Execution |
08:41:40 - 02-Jun-25 |
| Buy* | 13 | $3.611 | SI Trade |
08:00:13 - 02-Jun-25 |
| Unknown* | 0 | $3.529 | SI Trade |
16:08:27 - 30-May-25 |
| Sell* | 1 | $3.515 | Automatic Execution |
14:34:53 - 30-May-25 |
| Buy* | 1 | $3.558 | Automatic Execution |
12:13:05 - 30-May-25 |
| Buy* | 138 | $3.582 | Automatic Execution |
11:17:08 - 30-May-25 |
| Buy* | 1 | $3.595 | SI Trade |
09:25:13 - 30-May-25 |
| Buy* | 2,091 | $3.506 | Automatic Execution |
15:47:03 - 29-May-25 |
| Buy* | 1 | $3.483 | SI Trade |
08:47:48 - 29-May-25 |
| Buy* | 500 | $3.472 | Automatic Execution |
08:41:21 - 29-May-25 |
| Buy* | 500 | $3.476 | Automatic Execution |
08:39:51 - 29-May-25 |
| Buy* | 1,000 | $3.483 | Automatic Execution |
08:36:42 - 29-May-25 |
| Sell* | 500 | $3.50 | Automatic Execution |
12:54:08 - 28-May-25 |
| Unknown* | 0 | $3.541 | SI Trade |
09:48:43 - 28-May-25 |
| Buy* | 1 | $3.521 | SI Trade |
08:55:16 - 28-May-25 |
| Unknown* | 0 | $3.46 | SI Trade |
15:48:56 - 27-May-25 |
| Sell* | 5 | $3.512 | SI Trade |
14:53:28 - 27-May-25 |
| Buy* | 1 | $3.614 | SI Trade |
08:23:34 - 27-May-25 |
| Buy* | 400 | $3.613 | Automatic Execution |
16:05:16 - 23-May-25 |
| Unknown* | 0 | $3.65 | SI Trade |
15:24:29 - 23-May-25 |
| Buy* | 1 | $3.688 | SI Trade |
09:32:39 - 23-May-25 |
| Sell* | 10 | $3.631 | SI Trade |
11:56:54 - 22-May-25 |
| Sell* | 3 | $3.63 | SI Trade |
11:50:01 - 22-May-25 |
| Buy* | 1 | $3.683 | SI Trade |
09:19:24 - 22-May-25 |
| Sell* | 7 | $3.666 | SI Trade |
09:06:33 - 22-May-25 |
| Buy* | 1 | $3.778 | SI Trade |
13:33:29 - 21-May-25 |
| Buy* | 1 | $3.677 | SI Trade |
16:11:18 - 20-May-25 |
| Sell* | 128 | $3.548 | Automatic Execution |
09:20:02 - 20-May-25 |
| Sell* | 128 | $3.548 | SI Trade |
09:19:59 - 20-May-25 |
| Sell* | 161 | $3.548 | Automatic Execution |
09:19:59 - 20-May-25 |
| Sell* | 71 | $3.546 | SI Trade |
09:19:56 - 20-May-25 |
| Buy* | 1 | $3.546 | SI Trade |
08:53:21 - 20-May-25 |
| Buy* | 10,000 | $3.55 | Automatic Execution |
14:46:43 - 19-May-25 |
| Sell* | 5,364 | $3.552 | Automatic Execution |
14:45:49 - 19-May-25 |
| Sell* | 4,636 | $3.552 | Automatic Execution |
14:45:49 - 19-May-25 |
| Buy* | 1,950 | $3.55 | Automatic Execution |
14:45:10 - 19-May-25 |
| Sell* | 8,050 | $3.551 | Automatic Execution |
14:45:10 - 19-May-25 |
| Sell* | 4 | $3.55 | Automatic Execution |
14:44:31 - 19-May-25 |
| Sell* | 8,050 | $3.551 | Automatic Execution |
14:44:31 - 19-May-25 |
| Sell* | 1,946 | $3.551 | Automatic Execution |
14:44:31 - 19-May-25 |
| Sell* | 950 | $3.546 | Automatic Execution |
14:43:26 - 19-May-25 |
| Sell* | 8,050 | $3.549 | Automatic Execution |
14:43:26 - 19-May-25 |
| Buy* | 1 | $3.502 | SI Trade |
08:23:49 - 19-May-25 |
| Buy* | 300 | $3.421 | Automatic Execution |
16:19:17 - 16-May-25 |
| Unknown* | 0 | $3.48 | SI Trade |
14:53:45 - 16-May-25 |
| Unknown* | 0 | $3.474 | SI Trade |
14:51:20 - 16-May-25 |
| Unknown* | 0 | $3.468 | SI Trade |
09:56:01 - 16-May-25 |
| Sell* | 1,209 | $3.474 | Automatic Execution |
09:47:59 - 16-May-25 |
| Buy* | 1 | $3.483 | SI Trade |
08:38:40 - 16-May-25 |
| Unknown* | 52 | $3.4571 | Ordinary |
15:49:10 - 15-May-25 |
| Sell* | 2,915 | $3.458 | Automatic Execution |
14:36:52 - 15-May-25 |
| Sell* | 1,085 | $3.458 | Automatic Execution |
14:36:52 - 15-May-25 |
| Unknown* | 4,000 | $3.388431 | Ordinary Currency Conversion |
12:21:30 - 15-May-25 |
| Buy* | 9 | $3.40 | SI Trade |
12:16:16 - 15-May-25 |
| Buy* | 12 | $3.40 | SI Trade |
12:16:16 - 15-May-25 |
| Buy* | 25 | $3.413 | Automatic Execution |
11:26:38 - 15-May-25 |
| Buy* | 1 | $3.423 | SI Trade |
10:08:00 - 15-May-25 |
| Sell* | 5 | $3.446 | SI Trade |
08:18:14 - 15-May-25 |
| Buy* | 5,156 | $3.40 | Automatic Execution |
16:24:30 - 14-May-25 |
| Buy* | 4,000 | $3.38 | Automatic Execution |
16:06:26 - 14-May-25 |
| Buy* | 4,000 | $3.36 | Automatic Execution |
15:52:14 - 14-May-25 |
| Unknown* | 0 | $3.326 | SI Trade |
14:38:22 - 14-May-25 |
| Sell* | 2,000 | $3.28 | Automatic Execution |
13:01:09 - 14-May-25 |
| Buy* | 1,000 | $3.30 | Automatic Execution |
12:28:57 - 14-May-25 |
| Unknown* | 0 | $3.307 | SI Trade |
10:49:31 - 14-May-25 |
| Buy* | 112 | $3.335 | Automatic Execution |
08:28:54 - 14-May-25 |
| Buy* | 1 | $3.33 | SI Trade |
08:23:40 - 14-May-25 |
| Sell* | 3,000 | $3.33 | Automatic Execution |
08:14:03 - 14-May-25 |
| Buy* | 6 | $3.343 | SI Trade |
08:13:59 - 14-May-25 |
| Sell* | 3,000 | $3.31 | Automatic Execution |
16:29:23 - 13-May-25 |
| Buy* | 7,000 | $3.31 | Automatic Execution |
16:18:26 - 13-May-25 |
| Sell* | 21 | $3.268 | SI Trade |
16:04:26 - 13-May-25 |
| Sell* | 2,000 | $3.20 | Automatic Execution |
14:51:31 - 13-May-25 |
| Buy* | 5,125 | $3.209 | Automatic Execution |
14:47:04 - 13-May-25 |
| Buy* | 24,150 | $3.205 | Automatic Execution |
14:47:04 - 13-May-25 |
| Buy* | 8,481 | $3.204 | Automatic Execution |
14:47:04 - 13-May-25 |
| Buy* | 3,018 | $3.203 | Automatic Execution |
14:47:04 - 13-May-25 |
| Buy* | 4,240 | $3.199 | Automatic Execution |
14:47:04 - 13-May-25 |
| Buy* | 5,936 | $3.199 | Automatic Execution |
14:47:04 - 13-May-25 |
| Buy* | 8,050 | $3.198 | Automatic Execution |
14:47:04 - 13-May-25 |
| Unknown* | 0 | $3.213 | SI Trade |
14:44:25 - 13-May-25 |
| Sell* | 8 | $3.19 | SI Trade |
14:02:51 - 13-May-25 |
| Buy* | 593 | $3.215 | Automatic Execution |
13:45:29 - 13-May-25 |
| Sell* | 28 | $3.187 | SI Trade |
13:00:51 - 13-May-25 |
| Sell* | 226 | $3.19 | Automatic Execution |
11:23:48 - 13-May-25 |
| Buy* | 400 | $3.191 | Automatic Execution |
11:22:59 - 13-May-25 |
| Sell* | 2,000 | $3.20 | Automatic Execution |
10:49:16 - 13-May-25 |
| Sell* | 20 | $3.197 | Automatic Execution |
10:04:10 - 13-May-25 |
| Buy* | 10 | $3.197 | Automatic Execution |
10:03:46 - 13-May-25 |
| Buy* | 3 | $3.20 | SI Trade |
10:01:47 - 13-May-25 |
| Sell* | 500 | $3.20 | Automatic Execution |
09:59:29 - 13-May-25 |
| Buy* | 25 | $3.21 | Automatic Execution |
09:50:00 - 13-May-25 |
| Sell* | 55 | $3.211 | Automatic Execution |
09:49:19 - 13-May-25 |
| Buy* | 8,050 | $3.211 | Automatic Execution |
09:49:18 - 13-May-25 |
| Buy* | 1,740 | $3.211 | Automatic Execution |
09:49:18 - 13-May-25 |
| Buy* | 2,056 | $3.221 | Automatic Execution |
09:49:18 - 13-May-25 |
| Buy* | 2,218 | $3.221 | Automatic Execution |
09:49:18 - 13-May-25 |
| Buy* | 5,936 | $3.212 | Automatic Execution |
09:49:18 - 13-May-25 |
| Buy* | 1 | $3.207 | Automatic Execution |
09:47:39 - 13-May-25 |
| Buy* | 1 | $3.221 | SI Trade |
08:32:39 - 13-May-25 |
| Sell* | 7 | $3.214 | SI Trade |
08:05:34 - 13-May-25 |
| Buy* | 10 | $3.222 | SI Trade |
08:05:34 - 13-May-25 |
| Unknown* | 0 | $3.214 | SI Trade |
08:05:34 - 13-May-25 |
| Buy* | 6 | $3.222 | SI Trade |
08:05:34 - 13-May-25 |
| Buy* | 3,500 | $3.223 | Suspected BUY Trade |
08:05:33 - 13-May-25 |
| Buy* | 7,267 | $3.411 | Suspected BUY Trade |
16:35:20 - 12-May-25 |
| Buy* | 50 | $3.359 | Automatic Execution |
13:29:29 - 12-May-25 |
| Buy* | 3 | $3.381 | SI Trade |
11:10:24 - 12-May-25 |
| Buy* | 6 | $3.375 | SI Trade |
11:09:59 - 12-May-25 |
| Buy* | 1 | $3.361 | SI Trade |
09:57:45 - 12-May-25 |
| Buy* | 135 | $3.335 | Automatic Execution |
09:40:01 - 12-May-25 |
| Buy* | 1 | $3.335 | SI Trade |
09:40:01 - 12-May-25 |
| Buy* | 2 | $3.316 | SI Trade |
08:36:54 - 12-May-25 |
| Sell* | 1 | $3.328 | SI Trade |
08:21:54 - 12-May-25 |
| Buy* | 40 | $3.413 | SI Trade |
15:39:56 - 09-May-25 |
| Sell* | 49 | $3.404 | SI Trade |
15:39:45 - 09-May-25 |
| Buy* | 300 | $3.404 | Automatic Execution |
15:19:24 - 09-May-25 |
| Sell* | 755 | $3.40 | Automatic Execution |
15:15:07 - 09-May-25 |
| Sell* | 53 | $3.456 | SI Trade |
14:08:31 - 09-May-25 |
| Sell* | 72 | $3.455 | SI Trade |
14:08:31 - 09-May-25 |
| Sell* | 153 | $3.455 | Automatic Execution |
14:08:31 - 09-May-25 |
| Sell* | 74 | $3.455 | SI Trade |
14:06:46 - 09-May-25 |
| Unknown* | 0 | $3.524 | SI Trade |
12:33:13 - 09-May-25 |
| Sell* | 2 | $3.523 | SI Trade |
12:24:29 - 09-May-25 |
| Buy* | 25 | $3.521 | SI Trade |
09:52:06 - 09-May-25 |
| Buy* | 1 | $3.495 | SI Trade |
08:50:26 - 09-May-25 |
| Sell* | 500 | $3.46 | Automatic Execution |
16:19:40 - 08-May-25 |
| Sell* | 500 | $3.54 | Automatic Execution |
13:03:40 - 08-May-25 |
| Unknown* | 0 | $3.575 | SI Trade |
10:06:35 - 08-May-25 |
| Buy* | 1 | $3.552 | SI Trade |
08:32:03 - 08-May-25 |
| Buy* | 1 | $3.65 | SI Trade |
08:42:13 - 07-May-25 |
| Sell* | 35 | $3.652 | SI Trade |
08:19:27 - 07-May-25 |
| Sell* | 63 | $3.651 | SI Trade |
08:19:24 - 07-May-25 |
| Buy* | 1 | $3.551 | SI Trade |
12:18:39 - 06-May-25 |
| Buy* | 19 | $3.496 | SI Trade |
08:03:51 - 06-May-25 |
| Sell* | 6 | $3.471 | SI Trade |
08:00:29 - 06-May-25 |
| Unknown* | 0 | $3.484 | SI Trade |
08:00:29 - 06-May-25 |
| Unknown* | 87 | $3.673 | Ordinary |
16:05:05 - 02-May-25 |
| Unknown* | 106 | $3.6622 | Ordinary |
15:55:23 - 02-May-25 |
| Buy* | 6 | $3.697 | SI Trade |
14:49:08 - 02-May-25 |
| Unknown* | 0 | $3.651 | SI Trade |
13:26:13 - 02-May-25 |
| Unknown* | 0 | $3.557 | SI Trade |
09:09:07 - 02-May-25 |
| Buy* | 1 | $3.557 | SI Trade |
08:51:58 - 02-May-25 |
| Buy* | 3 | $3.542 | SI Trade |
14:01:43 - 01-May-25 |
| Buy* | 1 | $3.525 | SI Trade |
10:17:10 - 01-May-25 |
| Buy* | 1,288 | $3.52 | Automatic Execution |
09:53:14 - 01-May-25 |
| Sell* | 17 | $3.523 | SI Trade |
08:25:04 - 01-May-25 |
| Sell* | 4 | $3.526 | SI Trade |
08:19:45 - 01-May-25 |
| Buy* | 28 | $3.58 | Suspected BUY Trade |
16:35:03 - 30-Apr-25 |
| Buy* | 394 | $3.573 | Automatic Execution |
16:28:17 - 30-Apr-25 |
| Buy* | 40 | $3.573 | Automatic Execution |
16:28:14 - 30-Apr-25 |
| Buy* | 341 | $3.577 | Automatic Execution |
16:27:12 - 30-Apr-25 |
| Sell* | 473 | $3.575 | Automatic Execution |
16:24:04 - 30-Apr-25 |
| Buy* | 591 | $3.586 | Automatic Execution |
16:23:16 - 30-Apr-25 |
| Unknown* | 0 | $3.563 | SI Trade |
15:15:53 - 30-Apr-25 |
| Sell* | 200 | $3.44 | Automatic Execution |
11:15:00 - 30-Apr-25 |
| Buy* | 2 | $3.40 | SI Trade |
10:26:31 - 30-Apr-25 |
| Sell* | 10,000 | $3.41 | Automatic Execution |
09:11:11 - 30-Apr-25 |
| Buy* | 1 | $3.413 | SI Trade |
08:40:17 - 30-Apr-25 |
| Buy* | 46 | $3.416 | SI Trade |
08:21:12 - 30-Apr-25 |
| Buy* | 2 | $3.421 | SI Trade |
08:10:53 - 30-Apr-25 |
| Sell* | 391 | $3.50306 | Ordinary |
09:45:51 - 29-Apr-25 |
| Buy* | 35 | $3.515 | Automatic Execution |
09:02:48 - 29-Apr-25 |
| Buy* | 1 | $3.524 | SI Trade |
08:38:19 - 29-Apr-25 |
| Buy* | 96 | $3.534 | SI Trade |
08:02:06 - 29-Apr-25 |
| Sell* | 1,000 | $3.50 | Automatic Execution |
16:24:07 - 28-Apr-25 |
| Unknown* | 100 | $3.473 | Ordinary |
16:07:25 - 28-Apr-25 |
| Unknown* | 238 | $3.4593 | Ordinary |
15:46:38 - 28-Apr-25 |
| Buy* | 10 | $3.485 | Automatic Execution |
15:07:26 - 28-Apr-25 |
| Sell* | 100 | $3.474 | Automatic Execution |
14:50:47 - 28-Apr-25 |
| Buy* | 20 | $3.468 | Automatic Execution |
14:49:03 - 28-Apr-25 |
| Buy* | 10 | $3.471 | Automatic Execution |
14:48:34 - 28-Apr-25 |
| Buy* | 5 | $3.499 | SI Trade |
14:33:26 - 28-Apr-25 |
| Unknown* | 0 | $3.499 | SI Trade |
14:33:26 - 28-Apr-25 |
| Unknown* | 0 | $3.575 | SI Trade |
14:29:29 - 28-Apr-25 |
| Buy* | 30 | $3.575 | Automatic Execution |
13:47:57 - 28-Apr-25 |
| Buy* | 20 | $3.57 | Automatic Execution |
13:45:31 - 28-Apr-25 |
| Buy* | 10 | $3.552 | Automatic Execution |
13:43:20 - 28-Apr-25 |
| Buy* | 1,760 | $3.593 | Automatic Execution |
09:26:43 - 28-Apr-25 |
| Unknown* | 0 | $3.593 | SI Trade |
08:50:45 - 28-Apr-25 |
| Buy* | 1 | $3.604 | SI Trade |
08:39:46 - 28-Apr-25 |
| Unknown* | 0 | $3.711 | SI Trade |
15:53:51 - 25-Apr-25 |
| Sell* | 2,155 | $3.701 | Automatic Execution |
14:29:59 - 25-Apr-25 |
| Unknown* | 86 | $3.7435 | Ordinary |
11:50:34 - 25-Apr-25 |
| Buy* | 1 | $3.687 | SI Trade |
09:22:13 - 25-Apr-25 |
| Buy* | 300 | $3.674 | Automatic Execution |
11:55:41 - 24-Apr-25 |
| Buy* | 1 | $3.633 | SI Trade |
09:17:15 - 24-Apr-25 |
| Buy* | 19 | $3.641 | SI Trade |
08:00:30 - 24-Apr-25 |
| Buy* | 1 | $3.758 | SI Trade |
08:42:39 - 23-Apr-25 |
| Sell* | 6 | $3.777 | SI Trade |
16:12:41 - 22-Apr-25 |
| Buy* | 1 | $3.782 | SI Trade |
09:57:19 - 22-Apr-25 |
| Unknown* | 0 | $3.966 | SI Trade |
12:56:48 - 17-Apr-25 |