| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $2.953 | Automatic Execution |
12:14:18 - 19-Sep-25 |
| Unknown* | 0 | $2.983 | SI Trade |
09:14:33 - 19-Sep-25 |
| Buy* | 75 | $2.998 | Automatic Execution |
16:17:45 - 18-Sep-25 |
| Unknown* | 0 | $3.001 | SI Trade |
15:08:45 - 18-Sep-25 |
| Sell* | 500 | $3.02 | Automatic Execution |
13:30:23 - 18-Sep-25 |
| Unknown* | 0 | $3.002 | SI Trade |
08:18:12 - 18-Sep-25 |
| Sell* | 1,000 | $3.042 | Automatic Execution |
15:24:01 - 17-Sep-25 |
| Buy* | 1,000 | $3.05 | Automatic Execution |
14:08:54 - 17-Sep-25 |
| Buy* | 1,000 | $3.05 | Automatic Execution |
14:02:02 - 17-Sep-25 |
| Buy* | 1,000 | $3.05 | Automatic Execution |
12:56:17 - 17-Sep-25 |
| Unknown* | 0 | $3.041 | SI Trade |
08:59:29 - 17-Sep-25 |
| Unknown* | 0 | $3.062 | SI Trade |
08:18:42 - 17-Sep-25 |
| Buy* | 10 | $2.979 | SI Trade |
11:38:10 - 16-Sep-25 |
| Unknown* | 0 | $2.994 | SI Trade |
08:15:11 - 16-Sep-25 |
| Unknown* | 0 | $2.994 | SI Trade |
08:14:29 - 16-Sep-25 |
| Unknown* | 0 | $2.961 | SI Trade |
14:34:19 - 15-Sep-25 |
| Buy* | 10 | $2.977 | SI Trade |
14:20:28 - 15-Sep-25 |
| Unknown* | 0 | $2.977 | SI Trade |
14:20:28 - 15-Sep-25 |
| Unknown* | 265 | $2.936455 | SI Trade Currency Conversion |
12:02:26 - 15-Sep-25 |
| Unknown* | 323 | $2.934695 | SI Trade Currency Conversion |
12:01:50 - 15-Sep-25 |
| Unknown* | 13 | $2.935868 | SI Trade Currency Conversion |
12:01:14 - 15-Sep-25 |
| Unknown* | 13 | $2.933522 | SI Trade Currency Conversion |
12:01:07 - 15-Sep-25 |
| Unknown* | 13 | $2.936455 | SI Trade Currency Conversion |
12:00:52 - 15-Sep-25 |
| Unknown* | 9 | $2.934695 | SI Trade Currency Conversion |
12:00:37 - 15-Sep-25 |
| Unknown* | 4 | $2.934108 | SI Trade Currency Conversion |
12:00:35 - 15-Sep-25 |
| Unknown* | 0 | $2.923 | SI Trade |
09:47:12 - 15-Sep-25 |
| Unknown* | 0 | $2.958 | SI Trade |
08:22:53 - 15-Sep-25 |
| Unknown* | 34 | $2.953 | SI Trade |
08:06:50 - 15-Sep-25 |
| Sell* | 75 | $2.90 | Automatic Execution |
15:49:00 - 12-Sep-25 |
| Unknown* | 0 | $2.909 | SI Trade |
08:16:48 - 12-Sep-25 |
| Unknown* | 1 | $2.87397 | SI Trade Currency Conversion |
15:23:52 - 11-Sep-25 |
| Unknown* | 0 | $2.861 | SI Trade |
09:39:48 - 11-Sep-25 |
| Buy* | 100 | $2.858 | SI Trade |
08:08:05 - 11-Sep-25 |
| Buy* | 1 | $2.857 | SI Trade |
08:00:20 - 11-Sep-25 |
| Unknown* | 0 | $2.891 | SI Trade |
14:36:08 - 10-Sep-25 |
| Unknown* | 0 | $2.915 | SI Trade |
08:31:15 - 10-Sep-25 |
| Unknown* | 0 | $2.915 | SI Trade |
08:29:32 - 10-Sep-25 |
| Unknown* | 0 | $2.95 | SI Trade |
15:17:00 - 09-Sep-25 |
| Buy* | 10 | $2.95 | SI Trade |
12:31:29 - 09-Sep-25 |
| Sell* | 1,500 | $2.939 | Automatic Execution |
12:13:55 - 09-Sep-25 |
| Unknown* | 11 | $2.94486 | SI Trade Currency Conversion |
12:00:00 - 09-Sep-25 |
| Unknown* | 0 | $2.941 | SI Trade |
09:23:14 - 09-Sep-25 |
| Unknown* | 0 | $2.949 | SI Trade |
09:21:35 - 09-Sep-25 |
| Unknown* | 0 | $2.944 | SI Trade |
14:16:01 - 08-Sep-25 |
| Unknown* | 0 | $2.912 | SI Trade |
10:18:12 - 08-Sep-25 |
| Buy* | 126 | $2.894 | Automatic Execution |
09:41:02 - 08-Sep-25 |
| Unknown* | 0 | $2.889 | SI Trade |
09:26:07 - 08-Sep-25 |
| Unknown* | 0 | $2.897 | SI Trade |
08:11:54 - 08-Sep-25 |
| Sell* | 2,001 | $2.91 | Automatic Execution |
08:00:11 - 08-Sep-25 |
| Unknown* | 0 | $2.918 | SI Trade |
09:37:09 - 05-Sep-25 |
| Unknown* | 10 | $2.91161 | SI Trade Currency Conversion |
08:14:27 - 05-Sep-25 |
| Unknown* | 0 | $2.869 | SI Trade |
15:14:03 - 04-Sep-25 |
| Buy* | 500 | $2.875 | Automatic Execution |
11:22:46 - 04-Sep-25 |
| Buy* | 500 | $2.875 | Automatic Execution |
11:21:48 - 04-Sep-25 |
| Buy* | 500 | $2.875 | Automatic Execution |
11:20:36 - 04-Sep-25 |
| Buy* | 1,000 | $2.875 | Automatic Execution |
11:14:26 - 04-Sep-25 |
| Buy* | 500 | $2.875 | Automatic Execution |
11:12:53 - 04-Sep-25 |
| Buy* | 500 | $2.875 | Automatic Execution |
11:12:02 - 04-Sep-25 |
| Unknown* | 0 | $2.914 | SI Trade |
08:18:34 - 04-Sep-25 |
| Unknown* | 0 | $2.914 | SI Trade |
08:18:19 - 04-Sep-25 |
| Sell* | 1,986 | $2.937 | Automatic Execution |
16:28:50 - 03-Sep-25 |
| Buy* | 1,695 | $2.948 | Automatic Execution |
16:17:11 - 03-Sep-25 |
| Buy* | 1,986 | $2.966 | Automatic Execution |
15:22:35 - 03-Sep-25 |
| Sell* | 500 | $2.99 | Automatic Execution |
14:23:56 - 03-Sep-25 |
| Buy* | 9,375 | $2.999 | Automatic Execution |
11:44:51 - 03-Sep-25 |
| Buy* | 9,250 | $3.001 | Automatic Execution |
11:44:51 - 03-Sep-25 |
| Buy* | 1,986 | $3.001 | Automatic Execution |
11:44:51 - 03-Sep-25 |
| Unknown* | 0 | $3.014 | SI Trade |
08:16:42 - 03-Sep-25 |
| Unknown* | 0 | $3.013 | SI Trade |
08:15:31 - 03-Sep-25 |
| Unknown* | 1 | $2.953407 | SI Trade Currency Conversion |
15:10:10 - 02-Sep-25 |
| Unknown* | 0 | $2.981 | SI Trade |
08:57:35 - 02-Sep-25 |
| Buy* | 201 | $3.007 | Suspected BUY Trade |
08:00:02 - 02-Sep-25 |
| Unknown* | 0 | $3.103 | SI Trade |
16:02:22 - 01-Sep-25 |
| Buy* | 147 | $3.13 | Automatic Execution |
15:46:13 - 01-Sep-25 |
| Unknown* | 0 | $3.121 | SI Trade |
15:27:35 - 01-Sep-25 |
| Unknown* | 0 | $3.122 | SI Trade |
12:32:42 - 01-Sep-25 |
| Unknown* | 0 | $3.121 | SI Trade |
09:53:53 - 01-Sep-25 |
| Unknown* | 0 | $3.121 | SI Trade |
09:53:53 - 01-Sep-25 |
| Unknown* | 0 | $3.021 | SI Trade |
08:25:01 - 29-Aug-25 |
| Buy* | 200 | $2.926 | Automatic Execution |
14:40:15 - 28-Aug-25 |
| Buy* | 1 | $2.944 | SI Trade |
14:17:12 - 28-Aug-25 |
| Unknown* | 0 | $3.00 | SI Trade |
09:09:35 - 27-Aug-25 |
| Unknown* | 0 | $3.018808 | SI Trade Currency Conversion |
11:17:35 - 26-Aug-25 |
| Unknown* | 0 | $3.014 | SI Trade |
09:58:30 - 26-Aug-25 |
| Buy* | 338 | $3.00 | Automatic Execution |
08:28:00 - 26-Aug-25 |
| Buy* | 62 | $3.00 | Suspected BUY Trade |
08:00:18 - 26-Aug-25 |
| Unknown* | 0 | $3.008 | SI Trade |
08:14:59 - 22-Aug-25 |
| Unknown* | 0 | $3.016 | SI Trade |
08:12:45 - 22-Aug-25 |
| Buy* | 43 | $3.077 | SI Trade |
14:24:59 - 21-Aug-25 |
| Buy* | 1,000 | $3.077 | Automatic Execution |
13:47:57 - 21-Aug-25 |
| Buy* | 7 | $3.056 | SI Trade |
08:59:49 - 21-Aug-25 |
| Unknown* | 0 | $3.058 | SI Trade |
08:22:38 - 21-Aug-25 |
| Unknown* | 0 | $3.051 | SI Trade |
08:19:57 - 21-Aug-25 |
| Buy* | 1,000 | $2.973 | Automatic Execution |
14:28:38 - 20-Aug-25 |
| Unknown* | 0 | $2.954 | SI Trade |
09:46:30 - 20-Aug-25 |
| Unknown* | 0 | $2.952 | SI Trade |
09:45:50 - 20-Aug-25 |
| Unknown* | 0 | $2.955 | SI Trade |
09:41:25 - 20-Aug-25 |
| Unknown* | 0 | $2.898 | SI Trade |
08:00:08 - 20-Aug-25 |
| Buy* | 1 | $2.898 | SI Trade |
08:00:08 - 20-Aug-25 |
| Buy* | 4,394 | $2.937 | Automatic Execution |
11:47:27 - 19-Aug-25 |
| Sell* | 2,000 | $2.93 | Automatic Execution |
11:37:02 - 19-Aug-25 |
| Unknown* | 0 | $2.929 | SI Trade |
09:21:19 - 19-Aug-25 |
| Unknown* | 0 | $2.928 | SI Trade |
08:14:11 - 19-Aug-25 |
| Buy* | 21 | $2.935 | SI Trade |
08:10:46 - 19-Aug-25 |
| Buy* | 182 | $2.928 | Automatic Execution |
08:10:43 - 19-Aug-25 |
| Unknown* | 0 | $2.928 | SI Trade |
08:10:18 - 19-Aug-25 |
| Buy* | 27 | $2.935 | SI Trade |
08:00:11 - 19-Aug-25 |
| Buy* | 1,000 | $2.989 | Automatic Execution |
14:14:30 - 18-Aug-25 |
| Unknown* | 600 | $2.941 | Ordinary |
10:26:58 - 18-Aug-25 |
| Unknown* | 0 | $2.949 | SI Trade |
09:53:43 - 18-Aug-25 |
| Buy* | 17 | $2.947 | SI Trade |
09:44:28 - 18-Aug-25 |
| Buy* | 153 | $2.945 | Automatic Execution |
09:44:27 - 18-Aug-25 |
| Buy* | 5 | $2.945 | SI Trade |
09:44:27 - 18-Aug-25 |
| Buy* | 45 | $2.945 | SI Trade |
09:37:31 - 18-Aug-25 |
| Buy* | 331 | $2.954 | Automatic Execution |
08:25:21 - 18-Aug-25 |
| Buy* | 60 | $2.958 | SI Trade |
08:22:08 - 18-Aug-25 |
| Unknown* | 0 | $2.955 | SI Trade |
08:07:58 - 18-Aug-25 |
| Sell* | 212 | $2.941 | Uncrossing Trade |
08:00:19 - 18-Aug-25 |
| Buy* | 5 | $2.986 | SI Trade |
15:15:54 - 15-Aug-25 |
| Buy* | 8 | $2.994 | SI Trade |
14:58:00 - 15-Aug-25 |
| Unknown* | 0 | $2.952 | SI Trade |
11:46:41 - 15-Aug-25 |
| Buy* | 1 | $2.957 | SI Trade |
08:17:23 - 15-Aug-25 |
| Unknown* | 0 | $2.973 | SI Trade |
09:54:15 - 14-Aug-25 |
| Sell* | 15 | $2.967 | SI Trade |
09:04:40 - 14-Aug-25 |
| Sell* | 84 | $2.967 | SI Trade |
09:04:35 - 14-Aug-25 |
| Buy* | 250 | $2.975 | Automatic Execution |
08:58:01 - 14-Aug-25 |
| Buy* | 1 | $2.964 | SI Trade |
14:42:05 - 13-Aug-25 |
| Sell* | 250 | $3.00 | Automatic Execution |
13:51:40 - 13-Aug-25 |
| Buy* | 800 | $2.985 | Automatic Execution |
12:50:48 - 13-Aug-25 |
| Buy* | 10 | $2.976 | SI Trade |
10:47:23 - 13-Aug-25 |
| Unknown* | 0 | $2.978 | SI Trade |
10:01:02 - 13-Aug-25 |
| Buy* | 117 | $2.981 | SI Trade |
09:17:35 - 13-Aug-25 |
| Buy* | 10 | $2.986 | SI Trade |
09:10:15 - 13-Aug-25 |
| Sell* | 1,500 | $2.972 | Automatic Execution |
09:01:48 - 13-Aug-25 |
| Buy* | 500 | $2.984 | Automatic Execution |
08:55:03 - 13-Aug-25 |
| Buy* | 1,000 | $2.984 | Automatic Execution |
08:53:44 - 13-Aug-25 |
| Unknown* | 0 | $2.999 | SI Trade |
08:41:30 - 13-Aug-25 |
| Unknown* | 0 | $2.996 | SI Trade |
08:22:19 - 13-Aug-25 |
| Buy* | 500 | $2.993 | Automatic Execution |
08:04:45 - 13-Aug-25 |
| Unknown* | 34,000 | $2.970879 | SI Trade |
14:35:10 - 12-Aug-25 |
| Unknown* | 331 | $3.046101 | Ordinary Currency Conversion |
13:49:20 - 12-Aug-25 |
| Buy* | 250 | $3.015 | Automatic Execution |
13:39:41 - 12-Aug-25 |
| Buy* | 209 | $3.012 | Automatic Execution |
13:38:11 - 12-Aug-25 |
| Sell* | 500 | $3.03 | Automatic Execution |
13:07:57 - 12-Aug-25 |
| Unknown* | 0 | $3.043 | SI Trade |
12:55:39 - 12-Aug-25 |
| Unknown* | 0 | $3.018 | SI Trade |
11:03:05 - 12-Aug-25 |
| Sell* | 20 | $3.023 | SI Trade |
10:30:46 - 12-Aug-25 |
| Buy* | 250 | $3.048 | Automatic Execution |
09:14:11 - 12-Aug-25 |
| Unknown* | 0 | $3.053 | SI Trade |
08:40:14 - 12-Aug-25 |
| Sell* | 500 | $3.05 | Automatic Execution |
08:39:05 - 12-Aug-25 |
| Buy* | 500 | $3.052 | Automatic Execution |
08:25:58 - 12-Aug-25 |
| Unknown* | 0 | $3.056 | SI Trade |
08:19:17 - 12-Aug-25 |
| Unknown* | 0 | $3.043 | SI Trade |
08:00:00 - 12-Aug-25 |
| Sell* | 1,659 | $3.097 | Automatic Execution |
16:22:00 - 11-Aug-25 |
| Sell* | 1,076 | $3.098 | Automatic Execution |
16:22:00 - 11-Aug-25 |
| Sell* | 10 | $3.068 | SI Trade |
14:30:00 - 11-Aug-25 |
| Unknown* | 0 | $3.144 | SI Trade |
09:36:58 - 11-Aug-25 |
| Unknown* | 0 | $3.12 | SI Trade |
08:18:07 - 11-Aug-25 |
| Unknown* | 0 | $3.125 | SI Trade |
08:00:01 - 11-Aug-25 |
| Buy* | 1 | $3.125 | SI Trade |
08:00:01 - 11-Aug-25 |
| Unknown* | 1 | $3.127507 | SI Trade Currency Conversion |
08:00:00 - 11-Aug-25 |
| Sell* | 200 | $3.14 | Automatic Execution |
15:55:15 - 08-Aug-25 |
| Unknown* | 209 | $3.128759 | Ordinary Currency Conversion |
10:30:20 - 08-Aug-25 |
| Unknown* | 0 | $3.147 | SI Trade |
09:37:18 - 08-Aug-25 |
| Unknown* | 0 | $3.142 | SI Trade |
09:34:10 - 08-Aug-25 |
| Unknown* | 6,441 | $3.13021 | Ordinary Currency Conversion |
08:04:33 - 08-Aug-25 |
| Unknown* | 0 | $3.092 | SI Trade |
12:58:31 - 07-Aug-25 |
| Buy* | 16 | $3.041 | SI Trade |
08:38:21 - 07-Aug-25 |
| Buy* | 20 | $3.044 | SI Trade |
08:37:41 - 07-Aug-25 |
| Unknown* | 0 | $3.055 | SI Trade |
08:30:10 - 07-Aug-25 |
| Unknown* | 0 | $3.054 | SI Trade |
08:25:20 - 07-Aug-25 |
| Buy* | 1,052 | $2.974 | Automatic Execution |
16:03:28 - 06-Aug-25 |
| Buy* | 200 | $2.975 | Automatic Execution |
15:48:38 - 06-Aug-25 |
| Sell* | 250 | $3.00 | Automatic Execution |
14:37:46 - 06-Aug-25 |
| Buy* | 500 | $2.994 | Automatic Execution |
13:14:15 - 06-Aug-25 |
| Buy* | 1,000 | $2.998 | Automatic Execution |
13:13:43 - 06-Aug-25 |
| Sell* | 986 | $2.991 | Automatic Execution |
12:53:07 - 06-Aug-25 |
| Sell* | 3,507 | $2.991 | Automatic Execution |
12:53:06 - 06-Aug-25 |
| Buy* | 3,507 | $2.991 | Automatic Execution |
12:53:06 - 06-Aug-25 |
| Buy* | 1,000 | $2.992 | Automatic Execution |
12:50:21 - 06-Aug-25 |
| Unknown* | 3 | $3.004701 | SI Trade Currency Conversion |
10:03:17 - 06-Aug-25 |
| Unknown* | 2 | $3.004701 | SI Trade Currency Conversion |
10:03:00 - 06-Aug-25 |
| Unknown* | 0 | $2.994 | SI Trade |
09:52:51 - 06-Aug-25 |
| Unknown* | 0 | $3.00 | SI Trade |
09:05:41 - 06-Aug-25 |
| Sell* | 500 | $3.005 | Automatic Execution |
08:55:40 - 06-Aug-25 |
| Unknown* | 0 | $3.01 | SI Trade |
08:43:05 - 06-Aug-25 |
| Sell* | 8,199 | $3.005 | Automatic Execution |
08:02:24 - 06-Aug-25 |
| Buy* | 300 | $3.008 | Suspected BUY Trade |
08:00:11 - 06-Aug-25 |
| Buy* | 500 | $3.026 | Automatic Execution |
16:18:04 - 05-Aug-25 |
| Buy* | 500 | $3.028 | Automatic Execution |
16:17:10 - 05-Aug-25 |
| Buy* | 500 | $3.028 | Automatic Execution |
16:16:26 - 05-Aug-25 |
| Buy* | 500 | $3.04 | Automatic Execution |
15:19:36 - 05-Aug-25 |
| Unknown* | 0 | $3.058 | SI Trade |
14:51:11 - 05-Aug-25 |
| Buy* | 18 | $3.082 | SI Trade |
10:10:29 - 05-Aug-25 |
| Buy* | 146 | $3.082 | Automatic Execution |
10:10:28 - 05-Aug-25 |
| Buy* | 79 | $3.083 | SI Trade |
10:10:27 - 05-Aug-25 |
| Buy* | 66 | $3.082 | SI Trade |
10:09:18 - 05-Aug-25 |
| Buy* | 146 | $3.081 | Automatic Execution |
10:09:17 - 05-Aug-25 |
| Buy* | 46 | $3.09 | SI Trade |
10:09:17 - 05-Aug-25 |
| Unknown* | 0 | $3.09 | SI Trade |
09:39:52 - 05-Aug-25 |