| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.953 | 2.953 | 2.953 | 2.929 | 500 |
| 18th Sep 2025 (Thu) | 3.02 | 3.02 | 2.998 | 2.9765 | 575 |
| 17th Sep 2025 (Wed) | 3.05 | 3.05 | 3.042 | 3.03 | 4,000 |
| 16th Sep 2025 (Tue) | 2.963 | 3.0575 | 2.963 | 3.0575 | 10 |
| 15th Sep 2025 (Mon) | 2.904 | 2.963 | 2.904 | 2.963 | 684 |
| 12th Sep 2025 (Fri) | 2.90 | 2.90 | 2.90 | 2.904 | 75 |
| 11th Sep 2025 (Thu) | 2.863 | 2.863 | 2.863 | 2.882 | 202 |
| 10th Sep 2025 (Wed) | 2.925 | 2.925 | 2.87 | 2.87 | 0 |
| 9th Sep 2025 (Tue) | 2.939 | 2.939 | 2.939 | 2.925 | 1,521 |
| 8th Sep 2025 (Mon) | 2.91 | 2.91 | 2.894 | 2.9275 | 2,127 |
| 5th Sep 2025 (Fri) | 2.8575 | 2.9125 | 2.8575 | 2.9125 | 10 |
| 4th Sep 2025 (Thu) | 2.875 | 2.875 | 2.875 | 2.8575 | 3,500 |
| 3rd Sep 2025 (Wed) | 3.001 | 3.001 | 2.937 | 2.943 | 26,778 |
| 2nd Sep 2025 (Tue) | 3.007 | 3.007 | 3.007 | 2.9645 | 202 |
| 1st Sep 2025 (Mon) | 3.13 | 3.13 | 3.13 | 3.0665 | 147 |
| 29th Aug 2025 (Fri) | 2.931 | 3.005 | 2.931 | 3.005 | 0 |
| 28th Aug 2025 (Thu) | 2.926 | 2.926 | 2.926 | 2.931 | 201 |
| 27th Aug 2025 (Wed) | 3.0595 | 3.0595 | 2.967 | 2.967 | 24 |
| 26th Aug 2025 (Tue) | 3.00 | 3.00 | 3.00 | 3.0595 | 400 |
| 25th Aug 2025 (Mon) | 3.0345 | 3.0345 | 3.0345 | 3.0345 | 0 |
| 22nd Aug 2025 (Fri) | 2.9915 | 3.0345 | 2.9915 | 3.0345 | 0 |
| 21st Aug 2025 (Thu) | 3.077 | 3.077 | 3.077 | 2.9915 | 1,050 |
| 20th Aug 2025 (Wed) | 2.973 | 2.973 | 2.973 | 2.9675 | 1,001 |
| 19th Aug 2025 (Tue) | 2.928 | 2.937 | 2.928 | 2.94 | 6,624 |
| 18th Aug 2025 (Mon) | 2.941 | 2.989 | 2.941 | 2.9475 | 1,846 |
| 15th Aug 2025 (Fri) | 2.9525 | 2.994 | 2.9525 | 2.994 | 14 |
| 14th Aug 2025 (Thu) | 2.975 | 2.975 | 2.975 | 2.9525 | 349 |
| 13th Aug 2025 (Wed) | 2.993 | 3.00 | 2.972 | 2.975 | 4,688 |
| 12th Aug 2025 (Tue) | 3.052 | 3.052 | 3.012 | 2.9965 | 2,229 |
| 11th Aug 2025 (Mon) | 3.098 | 3.098 | 3.097 | 3.1075 | 2,747 |
| 8th Aug 2025 (Fri) | 3.14 | 3.14 | 3.14 | 3.112 | 200 |
| 7th Aug 2025 (Thu) | 2.964 | 3.137 | 2.964 | 3.137 | 36 |
| 6th Aug 2025 (Wed) | 3.008 | 3.008 | 2.974 | 2.964 | 21,006 |
| 5th Aug 2025 (Tue) | 3.081 | 3.094 | 3.026 | 3.015 | 2,755 |
| 4th Aug 2025 (Mon) | 3.082 | 3.115 | 3.082 | 3.1145 | 1,250 |
| 1st Aug 2025 (Fri) | 3.163 | 3.163 | 3.163 | 3.1135 | 500 |
| 31st Jul 2025 (Thu) | 3.181 | 3.208 | 3.123 | 3.1655 | 3,185 |
| 30th Jul 2025 (Wed) | 3.251 | 3.269 | 3.251 | 3.229 | 2,411 |
| 29th Jul 2025 (Tue) | 3.314 | 3.314 | 3.277 | 3.265 | 639 |
| 28th Jul 2025 (Mon) | 3.319 | 3.323 | 3.318 | 3.3535 | 7,700 |
| 25th Jul 2025 (Fri) | 3.376 | 3.388 | 3.341 | 3.3335 | 17,071 |
| 24th Jul 2025 (Thu) | 3.443 | 3.443 | 3.337 | 3.3485 | 5,116 |
| 23rd Jul 2025 (Wed) | 3.512 | 3.512 | 3.437 | 3.437 | 33 |
| 22nd Jul 2025 (Tue) | 3.405 | 3.514 | 3.405 | 3.512 | 5,351 |
| 21st Jul 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.4165 | 300 |