| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 3.381 | 3.422 | 3.362 | 3.449 | 1,600 |
| 27th Jun 2025 (Fri) | 3.42 | 3.451 | 3.40 | 3.3835 | 1,298 |
| 26th Jun 2025 (Thu) | 3.464 | 3.48 | 3.429 | 3.402 | 3,899 |
| 25th Jun 2025 (Wed) | 3.537 | 3.537 | 3.537 | 3.4745 | 136 |
| 24th Jun 2025 (Tue) | 3.689 | 3.725 | 3.681 | 3.5885 | 19,139 |
| 23rd Jun 2025 (Mon) | 3.929 | 3.929 | 3.765 | 3.7525 | 2,359 |
| 20th Jun 2025 (Fri) | 4.047 | 4.047 | 4.047 | 4.119 | 200 |
| 19th Jun 2025 (Thu) | 4.011 | 4.14 | 3.991 | 4.075 | 3,692 |
| 18th Jun 2025 (Wed) | 3.958 | 3.958 | 3.958 | 3.965 | 4,274 |
| 17th Jun 2025 (Tue) | 3.582 | 3.70 | 3.582 | 3.70 | 61 |
| 16th Jun 2025 (Mon) | 3.593 | 3.593 | 3.593 | 3.582 | 206 |
| 13th Jun 2025 (Fri) | 3.502 | 3.5845 | 3.502 | 3.5845 | 1 |
| 12th Jun 2025 (Thu) | 3.5205 | 3.5205 | 3.502 | 3.502 | 21 |
| 11th Jun 2025 (Wed) | 3.553 | 3.553 | 3.553 | 3.5205 | 210 |
| 10th Jun 2025 (Tue) | 3.58 | 3.586 | 3.58 | 3.5105 | 762 |
| 9th Jun 2025 (Mon) | 3.6885 | 3.6885 | 3.6305 | 3.6305 | 15 |
| 6th Jun 2025 (Fri) | 3.6805 | 3.6885 | 3.6805 | 3.6885 | 0 |
| 5th Jun 2025 (Thu) | 3.692 | 3.696 | 3.682 | 3.6805 | 1,036 |
| 4th Jun 2025 (Wed) | 3.565 | 3.565 | 3.565 | 3.5465 | 5,910 |
| 3rd Jun 2025 (Tue) | 3.535 | 3.551 | 3.535 | 3.6335 | 2,561 |
| 2nd Jun 2025 (Mon) | 3.61 | 3.711 | 3.585 | 3.6715 | 389 |
| 30th May 2025 (Fri) | 3.582 | 3.582 | 3.515 | 3.5345 | 163 |
| 29th May 2025 (Thu) | 3.483 | 3.506 | 3.472 | 3.4585 | 4,092 |
| 28th May 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.4845 | 501 |
| 27th May 2025 (Tue) | 3.613 | 3.613 | 3.4675 | 3.4675 | 6 |
| 26th May 2025 (Mon) | 3.613 | 3.613 | 3.613 | 3.613 | 0 |
| 23rd May 2025 (Fri) | 3.613 | 3.613 | 3.613 | 3.622 | 401 |
| 22nd May 2025 (Thu) | 3.80 | 3.80 | 3.6745 | 3.6745 | 24 |
| 21st May 2025 (Wed) | 3.66 | 3.80 | 3.66 | 3.80 | 1 |
| 20th May 2025 (Tue) | 3.548 | 3.548 | 3.548 | 3.66 | 490 |
| 19th May 2025 (Mon) | 3.50 | 3.552 | 3.50 | 3.4555 | 59,737 |
| 16th May 2025 (Fri) | 3.474 | 3.474 | 3.421 | 3.4005 | 1,520 |
| 15th May 2025 (Thu) | 3.413 | 3.458 | 3.413 | 3.461 | 4,052 |
| 14th May 2025 (Wed) | 3.33 | 3.40 | 3.28 | 3.40 | 19,306 |
| 13th May 2025 (Tue) | 3.223 | 3.31 | 3.19 | 3.3145 | 98,414 |
| 12th May 2025 (Mon) | 3.304 | 3.411 | 3.304 | 3.411 | 9,990 |
| 9th May 2025 (Fri) | 3.455 | 3.455 | 3.40 | 3.3975 | 1,524 |
| 8th May 2025 (Thu) | 3.539 | 3.54 | 3.46 | 3.4515 | 1,053 |
| 7th May 2025 (Wed) | 3.5925 | 3.5925 | 3.549 | 3.549 | 99 |
| 6th May 2025 (Tue) | 3.697 | 3.697 | 3.5925 | 3.5925 | 26 |
| 5th May 2025 (Mon) | 3.697 | 3.697 | 3.697 | 3.697 | 0 |
| 2nd May 2025 (Fri) | 3.53 | 3.6395 | 3.53 | 3.6395 | 7 |
| 1st May 2025 (Thu) | 3.52 | 3.52 | 3.52 | 3.53 | 1,313 |