| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 3.535 | 3.551 | 3.535 | 3.6335 | 2,561 |
| 2nd Jun 2025 (Mon) | 3.61 | 3.711 | 3.585 | 3.6715 | 389 |
| 30th May 2025 (Fri) | 3.582 | 3.582 | 3.515 | 3.5345 | 163 |
| 29th May 2025 (Thu) | 3.483 | 3.506 | 3.472 | 3.4585 | 4,092 |
| 28th May 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.4845 | 501 |
| 27th May 2025 (Tue) | 3.613 | 3.613 | 3.4675 | 3.4675 | 6 |
| 26th May 2025 (Mon) | 3.613 | 3.613 | 3.613 | 3.613 | 0 |
| 23rd May 2025 (Fri) | 3.613 | 3.613 | 3.613 | 3.622 | 401 |
| 22nd May 2025 (Thu) | 3.80 | 3.80 | 3.6745 | 3.6745 | 24 |
| 21st May 2025 (Wed) | 3.66 | 3.80 | 3.66 | 3.80 | 1 |
| 20th May 2025 (Tue) | 3.548 | 3.548 | 3.548 | 3.66 | 490 |
| 19th May 2025 (Mon) | 3.50 | 3.552 | 3.50 | 3.4555 | 59,737 |
| 16th May 2025 (Fri) | 3.474 | 3.474 | 3.421 | 3.4005 | 1,520 |
| 15th May 2025 (Thu) | 3.413 | 3.458 | 3.413 | 3.461 | 4,052 |
| 14th May 2025 (Wed) | 3.33 | 3.40 | 3.28 | 3.40 | 19,306 |
| 13th May 2025 (Tue) | 3.223 | 3.31 | 3.19 | 3.3145 | 98,414 |
| 12th May 2025 (Mon) | 3.304 | 3.411 | 3.304 | 3.411 | 9,990 |
| 9th May 2025 (Fri) | 3.455 | 3.455 | 3.40 | 3.3975 | 1,524 |
| 8th May 2025 (Thu) | 3.539 | 3.54 | 3.46 | 3.4515 | 1,053 |
| 7th May 2025 (Wed) | 3.5925 | 3.5925 | 3.549 | 3.549 | 99 |
| 6th May 2025 (Tue) | 3.697 | 3.697 | 3.5925 | 3.5925 | 26 |
| 5th May 2025 (Mon) | 3.697 | 3.697 | 3.697 | 3.697 | 0 |
| 2nd May 2025 (Fri) | 3.53 | 3.6395 | 3.53 | 3.6395 | 7 |
| 1st May 2025 (Thu) | 3.52 | 3.52 | 3.52 | 3.53 | 1,313 |
| 30th Apr 2025 (Wed) | 3.41 | 3.586 | 3.41 | 3.58 | 12,118 |
| 29th Apr 2025 (Tue) | 3.528 | 3.528 | 3.515 | 3.434 | 723 |
| 28th Apr 2025 (Mon) | 3.593 | 3.593 | 3.468 | 3.50 | 2,966 |
| 25th Apr 2025 (Fri) | 3.701 | 3.701 | 3.701 | 3.7105 | 2,158 |
| 24th Apr 2025 (Thu) | 3.64 | 3.674 | 3.64 | 3.6465 | 821 |
| 23rd Apr 2025 (Wed) | 3.7675 | 3.7675 | 3.7105 | 3.7105 | 1 |
| 22nd Apr 2025 (Tue) | 3.958 | 3.958 | 3.7675 | 3.7675 | 7 |
| 21st Apr 2025 (Mon) | 3.958 | 3.958 | 3.958 | 3.958 | 0 |
| 18th Apr 2025 (Fri) | 3.958 | 3.958 | 3.958 | 3.958 | 0 |
| 17th Apr 2025 (Thu) | 3.8825 | 3.958 | 3.8825 | 3.958 | 0 |
| 16th Apr 2025 (Wed) | 3.815 | 3.961 | 3.815 | 3.8825 | 1,884 |
| 15th Apr 2025 (Tue) | 3.903 | 3.903 | 3.85 | 3.845 | 7,507 |
| 14th Apr 2025 (Mon) | 3.929 | 3.93 | 3.929 | 3.8875 | 614 |
| 11th Apr 2025 (Fri) | 3.853 | 4.00 | 3.853 | 3.996 | 3,847 |
| 10th Apr 2025 (Thu) | 3.921 | 3.921 | 3.921 | 3.8095 | 418 |
| 9th Apr 2025 (Wed) | 3.823 | 3.823 | 3.823 | 3.823 | 9 |
| 8th Apr 2025 (Tue) | 3.7665 | 3.823 | 3.7665 | 3.823 | 22 |
| 7th Apr 2025 (Mon) | 3.709 | 3.709 | 3.709 | 3.7665 | 243 |
| 4th Apr 2025 (Fri) | 3.792 | 3.792 | 3.6645 | 3.6645 | 1 |