Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Wheat 2x (LWEA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.873 2.906 2.873 2.8665 663
5th Feb 2026 (Thu) 2.804 2.882 2.804 2.882 2,026
4th Feb 2026 (Wed) 2.761 2.761 2.761 2.7625 11,829
3rd Feb 2026 (Tue) 2.835 2.835 2.812 2.8155 331
2nd Feb 2026 (Mon) 2.833 2.833 2.833 2.7975 229
30th Jan 2026 (Fri) 2.906 2.906 2.906 2.8895 280
29th Jan 2026 (Thu) 2.95 2.96 2.934 2.874 1,215
28th Jan 2026 (Wed) 2.855 2.855 2.855 2.916 480
27th Jan 2026 (Tue) 2.72 2.736 2.72 2.7565 3,101
26th Jan 2026 (Mon) 2.844 2.858 2.844 2.7405 362
23rd Jan 2026 (Fri) 2.72 2.749 2.72 2.751 10,163
22nd Jan 2026 (Thu) 2.633 2.633 2.633 2.6825 200
21st Jan 2026 (Wed) 2.6285 2.6285 2.602 2.602 0
20th Jan 2026 (Tue) 2.619 2.619 2.619 2.6285 100
19th Jan 2026 (Mon) 2.724 2.724 2.724 2.705 200
16th Jan 2026 (Fri) 2.647 2.7245 2.647 2.7245 0
15th Jan 2026 (Thu) 2.696 2.696 2.696 2.647 75
14th Jan 2026 (Wed) 2.607 2.65 2.607 2.6165 10,108
13th Jan 2026 (Tue) 2.609 2.61 2.604 2.6515 7,315
12th Jan 2026 (Mon) 2.75 2.767 2.75 2.8035 32,902
9th Jan 2026 (Fri) 2.72 2.72 2.72 2.70 100
8th Jan 2026 (Thu) 2.704 2.7445 2.704 2.7445 0
7th Jan 2026 (Wed) 2.664 2.704 2.664 2.704 0
6th Jan 2026 (Tue) 2.628 2.664 2.628 2.664 0
5th Jan 2026 (Mon) 2.59 2.59 2.59 2.628 211
2nd Jan 2026 (Fri) 2.619 2.619 2.619 2.5665 100
1st Jan 2026 (Thu) 2.607 2.607 2.607 2.607 0
31st Dec 2025 (Wed) 2.6275 2.6275 2.607 2.607 27
30th Dec 2025 (Tue) 2.678 2.68 2.643 2.6275 30,118
29th Dec 2025 (Mon) 2.707 2.707 2.68 2.657 944
26th Dec 2025 (Fri) 2.755 2.755 2.755 2.755 0
25th Dec 2025 (Thu) 2.755 2.755 2.755 2.755 0
24th Dec 2025 (Wed) 2.669 2.755 2.669 2.755 0
23rd Dec 2025 (Tue) 2.683 2.683 2.673 2.669 1,341
22nd Dec 2025 (Mon) 2.602 2.664 2.602 2.664 0
19th Dec 2025 (Fri) 2.58 2.593 2.58 2.602 3,616
18th Dec 2025 (Thu) 2.60 2.61 2.60 2.60 3,000
17th Dec 2025 (Wed) 2.629 2.629 2.629 2.5875 1,354
16th Dec 2025 (Tue) 2.75 2.75 2.622 2.622 0
15th Dec 2025 (Mon) 2.849 2.849 2.75 2.75 0
12th Dec 2025 (Fri) 2.843 2.849 2.843 2.849 141
11th Dec 2025 (Thu) 2.7965 2.843 2.7965 2.843 9,000
10th Dec 2025 (Wed) 2.85 2.85 2.85 2.7965 577
9th Dec 2025 (Tue) 2.88 2.88 2.88 2.851 1,000
8th Dec 2025 (Mon) 2.91 2.91 2.90 2.875 2,000
FTSE 100 Latest
Value10,369.75
Change60.53