| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.843 | 2.849 | 2.843 | 2.849 | 141 |
| 11th Dec 2025 (Thu) | 2.7965 | 2.843 | 2.7965 | 2.843 | 9,000 |
| 10th Dec 2025 (Wed) | 2.85 | 2.85 | 2.85 | 2.7965 | 577 |
| 9th Dec 2025 (Tue) | 2.88 | 2.88 | 2.88 | 2.851 | 1,000 |
| 8th Dec 2025 (Mon) | 2.91 | 2.91 | 2.90 | 2.875 | 2,000 |
| 5th Dec 2025 (Fri) | 2.932 | 2.932 | 2.90 | 2.8885 | 2,001 |
| 4th Dec 2025 (Thu) | 2.92 | 2.923 | 2.92 | 2.9335 | 4,054 |
| 3rd Dec 2025 (Wed) | 2.94 | 2.95 | 2.94 | 2.9335 | 3,168 |
| 2nd Dec 2025 (Tue) | 2.9015 | 2.962 | 2.9015 | 2.962 | 117 |
| 1st Dec 2025 (Mon) | 2.9235 | 2.9235 | 2.9015 | 2.9015 | 0 |
| 28th Nov 2025 (Fri) | 2.9315 | 2.9315 | 2.9235 | 2.9235 | 9 |
| 27th Nov 2025 (Thu) | 2.9705 | 2.9705 | 2.9315 | 2.9315 | 0 |
| 26th Nov 2025 (Wed) | 2.92 | 2.92 | 2.92 | 2.9705 | 1,004 |
| 25th Nov 2025 (Tue) | 2.897 | 2.897 | 2.897 | 2.897 | 2 |
| 24th Nov 2025 (Mon) | 2.866 | 2.868 | 2.866 | 2.868 | 1,008 |
| 21st Nov 2025 (Fri) | 2.98 | 2.98 | 2.98 | 2.98 | 17 |
| 20th Nov 2025 (Thu) | 3.09 | 3.09 | 3.08 | 2.9895 | 2,000 |
| 19th Nov 2025 (Wed) | 3.15 | 3.15 | 3.066 | 3.066 | 1,004 |
| 18th Nov 2025 (Tue) | 3.13 | 3.158 | 3.13 | 3.158 | 2,573 |
| 17th Nov 2025 (Mon) | 2.993 | 3.111 | 2.993 | 3.14 | 2,975 |
| 14th Nov 2025 (Fri) | 3.08 | 3.089 | 3.08 | 3.083 | 1,539 |
| 13th Nov 2025 (Thu) | 3.05 | 3.06 | 3.05 | 3.07 | 2,348 |
| 12th Nov 2025 (Wed) | 3.054 | 3.054 | 3.054 | 3.066 | 500 |
| 11th Nov 2025 (Tue) | 3.05 | 3.053 | 3.008 | 3.053 | 3,202 |
| 10th Nov 2025 (Mon) | 3.032 | 3.032 | 3.032 | 3.032 | 12 |
| 7th Nov 2025 (Fri) | 3.017 | 3.017 | 3.017 | 3.017 | 22 |
| 6th Nov 2025 (Thu) | 3.061 | 3.072 | 3.061 | 3.068 | 7,673 |
| 5th Nov 2025 (Wed) | 3.232 | 3.252 | 3.20 | 3.252 | 9,589 |
| 4th Nov 2025 (Tue) | 3.201 | 3.222 | 3.13 | 3.13 | 8,762 |
| 3rd Nov 2025 (Mon) | 3.127 | 3.154 | 3.052 | 3.0755 | 4,065 |
| 31st Oct 2025 (Fri) | 2.9535 | 2.9975 | 2.9535 | 2.9975 | 1 |
| 30th Oct 2025 (Thu) | 2.955 | 2.955 | 2.945 | 2.9535 | 3,250 |
| 29th Oct 2025 (Wed) | 3.005 | 3.03 | 3.005 | 3.015 | 22,118 |
| 28th Oct 2025 (Tue) | 3.012 | 3.069 | 3.01 | 3.0225 | 6,056 |
| 27th Oct 2025 (Mon) | 2.915 | 2.962 | 2.915 | 3.002 | 11,844 |
| 24th Oct 2025 (Fri) | 2.78 | 2.836 | 2.78 | 2.836 | 0 |
| 23rd Oct 2025 (Thu) | 2.72 | 2.746 | 2.72 | 2.78 | 12,600 |
| 22nd Oct 2025 (Wed) | 2.6955 | 2.7205 | 2.6955 | 2.7205 | 5 |
| 21st Oct 2025 (Tue) | 2.71 | 2.71 | 2.71 | 2.6955 | 600 |
| 20th Oct 2025 (Mon) | 2.74 | 2.74 | 2.702 | 2.7385 | 3,300 |
| 17th Oct 2025 (Fri) | 2.725 | 2.725 | 2.699 | 2.718 | 5,090 |
| 16th Oct 2025 (Thu) | 2.70 | 2.70 | 2.70 | 2.695 | 750 |
| 15th Oct 2025 (Wed) | 2.691 | 2.691 | 2.691 | 2.6445 | 2,521 |
| 14th Oct 2025 (Tue) | 2.6725 | 2.6805 | 2.6725 | 2.6805 | 54 |