| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.443 | 3.443 | 3.443 | 3.443 | 0 |
| 2nd Apr 2026 (Thu) | 3.539 | 3.539 | 3.467 | 3.443 | 11,595 |
| 1st Apr 2026 (Wed) | 3.417 | 3.418 | 3.411 | 3.413 | 3,702 |
| 31st Mar 2026 (Tue) | 3.631 | 3.70 | 3.589 | 3.7155 | 15,949 |
| 30th Mar 2026 (Mon) | 3.54 | 3.594 | 3.495 | 3.5725 | 9,513 |
| 27th Mar 2026 (Fri) | 3.552 | 3.566 | 3.552 | 3.553 | 15,154 |
| 26th Mar 2026 (Thu) | 3.481 | 3.508 | 3.40 | 3.5165 | 10,018 |
| 25th Mar 2026 (Wed) | 3.301 | 3.35 | 3.251 | 3.355 | 4,656 |
| 24th Mar 2026 (Tue) | 3.347 | 3.347 | 3.32 | 3.3245 | 1,061 |
| 23rd Mar 2026 (Mon) | 3.533 | 3.541 | 3.28 | 3.303 | 15,928 |
| 20th Mar 2026 (Fri) | 3.514 | 3.514 | 3.435 | 3.4445 | 16,021 |
| 19th Mar 2026 (Thu) | 3.611 | 3.616 | 3.534 | 3.5315 | 2,873 |
| 18th Mar 2026 (Wed) | 3.379 | 3.528 | 3.349 | 3.5335 | 12,306 |
| 17th Mar 2026 (Tue) | 3.491 | 3.505 | 3.348 | 3.3535 | 17,674 |
| 16th Mar 2026 (Mon) | 3.587 | 3.60 | 3.487 | 3.5115 | 6,203 |
| 13th Mar 2026 (Fri) | 3.525 | 3.525 | 3.433 | 3.63 | 3,691 |
| 12th Mar 2026 (Thu) | 3.497 | 3.54 | 3.481 | 3.5145 | 57,328 |
| 11th Mar 2026 (Wed) | 3.405 | 3.405 | 3.405 | 3.466 | 4,898 |
| 10th Mar 2026 (Tue) | 3.442 | 3.442 | 3.33 | 3.3295 | 6,310 |
| 9th Mar 2026 (Mon) | 3.758 | 3.77 | 3.601 | 3.564 | 50,582 |
| 6th Mar 2026 (Fri) | 3.372 | 3.653 | 3.372 | 3.509 | 96,431 |
| 5th Mar 2026 (Thu) | 3.20 | 3.22 | 3.20 | 3.264 | 3,000 |
| 4th Mar 2026 (Wed) | 3.128 | 3.128 | 3.104 | 3.102 | 10,642 |
| 3rd Mar 2026 (Tue) | 3.236 | 3.236 | 3.234 | 3.155 | 214 |
| 2nd Mar 2026 (Mon) | 3.418 | 3.455 | 3.25 | 3.2255 | 3,141 |
| 27th Feb 2026 (Fri) | 3.254 | 3.394 | 3.254 | 3.352 | 7,048 |
| 26th Feb 2026 (Thu) | 3.12 | 3.203 | 3.12 | 3.203 | 0 |
| 25th Feb 2026 (Wed) | 3.177 | 3.177 | 3.163 | 3.12 | 274 |
| 24th Feb 2026 (Tue) | 3.287 | 3.287 | 3.1995 | 3.1995 | 414 |
| 23rd Feb 2026 (Mon) | 3.25 | 3.264 | 3.212 | 3.287 | 4,047 |
| 20th Feb 2026 (Fri) | 3.128 | 3.18 | 3.128 | 3.2395 | 18,736 |
| 19th Feb 2026 (Thu) | 3.018 | 3.127 | 3.018 | 3.077 | 10,299 |
| 18th Feb 2026 (Wed) | 2.903 | 2.903 | 2.903 | 2.9545 | 86 |
| 17th Feb 2026 (Tue) | 2.85 | 2.868 | 2.85 | 2.8515 | 594 |
| 16th Feb 2026 (Mon) | 2.946 | 2.946 | 2.928 | 2.928 | 0 |
| 13th Feb 2026 (Fri) | 3.016 | 3.016 | 2.959 | 2.946 | 415 |
| 12th Feb 2026 (Thu) | 2.885 | 2.994 | 2.885 | 2.982 | 836 |
| 11th Feb 2026 (Wed) | 2.7995 | 2.8375 | 2.7995 | 2.8375 | 0 |
| 10th Feb 2026 (Tue) | 2.808 | 2.808 | 2.808 | 2.7995 | 170 |
| 9th Feb 2026 (Mon) | 2.8665 | 2.8665 | 2.796 | 2.796 | 2,438 |
| 6th Feb 2026 (Fri) | 2.873 | 2.906 | 2.873 | 2.8665 | 663 |