| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 3.652 | 3.817 | 3.652 | 3.792 | 7,214 |
| 2nd Apr 2025 (Wed) | 3.80 | 3.80 | 3.80 | 3.80 | 151 |
| 1st Apr 2025 (Tue) | 3.80 | 3.80 | 3.791 | 3.818 | 1,475 |
| 31st Mar 2025 (Mon) | 3.685 | 3.685 | 3.663 | 3.652 | 318 |
| 28th Mar 2025 (Fri) | 3.60 | 3.60 | 3.538 | 3.583 | 3,377 |
| 27th Mar 2025 (Thu) | 3.703 | 3.761 | 3.703 | 3.6915 | 3,567 |
| 26th Mar 2025 (Wed) | 3.88 | 3.895 | 3.793 | 3.8095 | 81,264 |
| 25th Mar 2025 (Tue) | 3.834 | 3.834 | 3.834 | 3.853 | 13 |
| 24th Mar 2025 (Mon) | 3.92 | 3.947 | 3.92 | 3.9415 | 13,351 |
| 21st Mar 2025 (Fri) | 4.064 | 4.115 | 4.064 | 4.044 | 2,024 |
| 20th Mar 2025 (Thu) | 4.13 | 4.13 | 4.00 | 4.062 | 304 |
| 19th Mar 2025 (Wed) | 4.155 | 4.193 | 4.12 | 4.1415 | 2,450 |
| 18th Mar 2025 (Tue) | 4.288 | 4.295 | 4.244 | 4.2445 | 76,263 |
| 17th Mar 2025 (Mon) | 4.0445 | 4.265 | 4.0445 | 4.265 | 18 |
| 14th Mar 2025 (Fri) | 4.185 | 4.185 | 4.0445 | 4.0445 | 1 |
| 13th Mar 2025 (Thu) | 4.0195 | 4.185 | 4.0195 | 4.185 | 1 |
| 12th Mar 2025 (Wed) | 4.078 | 4.078 | 4.0195 | 4.0195 | 31 |
| 11th Mar 2025 (Tue) | 4.1735 | 4.1735 | 4.078 | 4.078 | 1 |
| 10th Mar 2025 (Mon) | 3.977 | 4.1735 | 3.977 | 4.1735 | 32 |
| 7th Mar 2025 (Fri) | 3.991 | 3.991 | 3.991 | 3.977 | 24,005 |
| 6th Mar 2025 (Thu) | 4.00 | 4.00 | 3.92 | 4.0505 | 606 |
| 5th Mar 2025 (Wed) | 3.866 | 3.884 | 3.866 | 3.9165 | 1,013 |
| 4th Mar 2025 (Tue) | 3.921 | 3.921 | 3.698 | 3.69 | 7,104 |
| 3rd Mar 2025 (Mon) | 4.075 | 4.075 | 4.075 | 4.0005 | 729 |
| 28th Feb 2025 (Fri) | 4.161 | 4.161 | 4.0945 | 4.0945 | 3 |
| 27th Feb 2025 (Thu) | 4.15 | 4.15 | 4.15 | 4.161 | 523 |
| 26th Feb 2025 (Wed) | 4.595 | 4.595 | 4.595 | 4.395 | 1,702 |
| 25th Feb 2025 (Tue) | 4.5975 | 4.5975 | 4.484 | 4.484 | 41 |
| 24th Feb 2025 (Mon) | 4.667 | 4.667 | 4.667 | 4.5975 | 1,852 |
| 21st Feb 2025 (Fri) | 4.784 | 4.784 | 4.784 | 4.8025 | 2,008 |
| 20th Feb 2025 (Thu) | 4.845 | 4.845 | 4.845 | 4.7875 | 237 |
| 19th Feb 2025 (Wed) | 5.00 | 5.00 | 5.00 | 4.897 | 2,767 |
| 18th Feb 2025 (Tue) | 4.994 | 4.994 | 4.994 | 5.0625 | 516 |
| 17th Feb 2025 (Mon) | 4.862 | 5.00 | 4.861 | 4.861 | 2,662 |
| 14th Feb 2025 (Fri) | 4.931 | 4.931 | 4.92 | 4.924 | 3,252 |
| 13th Feb 2025 (Thu) | 4.539 | 4.539 | 4.539 | 4.553 | 145 |
| 12th Feb 2025 (Wed) | 4.61 | 4.61 | 4.61 | 4.632 | 1,804 |
| 11th Feb 2025 (Tue) | 4.597 | 4.7465 | 4.597 | 4.7465 | 1 |
| 10th Feb 2025 (Mon) | 4.635 | 4.635 | 4.614 | 4.597 | 1,600 |
| 7th Feb 2025 (Fri) | 4.783 | 4.783 | 4.737 | 4.694 | 1,880 |
| 6th Feb 2025 (Thu) | 4.474 | 4.474 | 4.474 | 4.698 | 1,801 |
| 5th Feb 2025 (Wed) | 4.68 | 4.68 | 4.68 | 4.5505 | 343 |
| 4th Feb 2025 (Tue) | 4.489 | 4.49 | 4.489 | 4.501 | 863 |