| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,449 | 994.00p | OTC Trade |
17:05:45 - 28-Aug-25 |
| Sell* | 32,000 | 992.50p | Negotiated Trade |
16:38:41 - 28-Aug-25 |
| Sell* | 3,894 | 994.00p | Uncrossing Trade |
16:35:26 - 28-Aug-25 |
| Sell* | 199 | 996.70p | Ordinary |
16:29:02 - 28-Aug-25 |
| Unknown* | 71 | 997.00p | Automatic Execution |
16:28:58 - 28-Aug-25 |
| Unknown* | 71 | 997.00p | Automatic Execution |
16:28:58 - 28-Aug-25 |
| Sell* | 8 | 996.00p | Automatic Execution |
16:28:00 - 28-Aug-25 |
| Sell* | 498 | 996.00p | Automatic Execution |
16:28:00 - 28-Aug-25 |
| Sell* | 300 | 996.6974p | Ordinary |
16:26:32 - 28-Aug-25 |
| Buy* | 7 | 998.00p | SI Trade |
16:25:15 - 28-Aug-25 |
| Sell* | 2 | 996.00p | Automatic Execution |
16:25:15 - 28-Aug-25 |
| Sell* | 515 | 996.00p | Automatic Execution |
16:25:15 - 28-Aug-25 |
| Sell* | 5,116 | 996.70p | Ordinary |
16:24:37 - 28-Aug-25 |
| Sell* | 997 | 996.70p | Ordinary |
16:20:00 - 28-Aug-25 |
| Sell* | 198 | 996.6974p | Ordinary |
16:19:26 - 28-Aug-25 |
| Unknown* | 7 | 997.00p | Automatic Execution |
16:18:21 - 28-Aug-25 |
| Unknown* | 12 | 997.00p | Automatic Execution |
16:18:21 - 28-Aug-25 |
| Unknown* | 52 | 997.00p | Automatic Execution |
16:18:21 - 28-Aug-25 |
| Unknown* | 0 | 998.00p | SI Trade |
16:16:12 - 28-Aug-25 |
| Unknown* | 7 | 997.00p | Automatic Execution |
16:16:12 - 28-Aug-25 |
| Unknown* | 117 | 997.00p | Automatic Execution |
16:16:12 - 28-Aug-25 |
| Sell* | 108 | 996.00p | Automatic Execution |
16:16:12 - 28-Aug-25 |
| Unknown* | 7 | 997.00p | Automatic Execution |
16:14:47 - 28-Aug-25 |
| Sell* | 3,625 | 996.201p | Ordinary |
16:14:06 - 28-Aug-25 |
| Sell* | 2,993 | 996.70p | Ordinary |
16:08:43 - 28-Aug-25 |
| Sell* | 588 | 996.00p | Automatic Execution |
16:08:15 - 28-Aug-25 |
| Sell* | 310 | 996.70p | Ordinary |
16:06:49 - 28-Aug-25 |
| Sell* | 59 | 996.70p | Ordinary |
16:05:47 - 28-Aug-25 |
| Sell* | 747 | 996.6974p | Ordinary |
16:05:23 - 28-Aug-25 |
| Sell* | 150 | 996.70p | Ordinary |
16:00:41 - 28-Aug-25 |
| Buy* | 9 | 998.00p | SI Trade |
15:59:10 - 28-Aug-25 |
| Buy* | 3 | 998.00p | SI Trade |
15:59:10 - 28-Aug-25 |
| Sell* | 902 | 997.0461p | Ordinary |
15:57:40 - 28-Aug-25 |
| Sell* | 50 | 997.05p | Ordinary |
15:55:04 - 28-Aug-25 |
| Sell* | 110 | 997.0461p | Ordinary |
15:54:05 - 28-Aug-25 |
| Sell* | 150 | 997.05p | Ordinary |
15:52:35 - 28-Aug-25 |
| Sell* | 48 | 997.0461p | Ordinary |
15:52:21 - 28-Aug-25 |
| Sell* | 619 | 996.0315p | Ordinary |
15:49:33 - 28-Aug-25 |
| Sell* | 187 | 997.05p | Ordinary |
15:48:33 - 28-Aug-25 |
| Sell* | 198 | 997.019p | Ordinary |
15:47:23 - 28-Aug-25 |
| Sell* | 7,449 | 997.00p | Ordinary |
15:45:37 - 28-Aug-25 |
| Sell* | 1,546 | 997.023p | Ordinary |
15:45:09 - 28-Aug-25 |
| Sell* | 270 | 997.11p | Ordinary |
15:39:17 - 28-Aug-25 |
| Sell* | 125 | 997.1062p | Ordinary |
15:38:56 - 28-Aug-25 |
| Sell* | 21,000 | 994.6056p | Negotiated Trade |
15:38:04 - 28-Aug-25 |
| Buy* | 2 | 999.00p | SI Trade |
15:37:00 - 28-Aug-25 |
| Buy* | 8 | 999.00p | SI Trade |
15:37:00 - 28-Aug-25 |
| Buy* | 20 | 997.00p | Automatic Execution |
15:37:00 - 28-Aug-25 |
| Sell* | 89 | 996.00p | Automatic Execution |
15:37:00 - 28-Aug-25 |
| Buy* | 1 | 999.00p | SI Trade |
15:29:35 - 28-Aug-25 |
| Sell* | 3,815 | 996.3015p | Ordinary |
15:21:15 - 28-Aug-25 |
| Sell* | 250 | 997.11p | Ordinary |
15:16:47 - 28-Aug-25 |
| Sell* | 804 | 996.033p | Ordinary |
15:16:42 - 28-Aug-25 |
| Sell* | 269 | 997.1058p | Ordinary |
15:14:34 - 28-Aug-25 |
| Sell* | 6,150 | 996.00p | Ordinary |
15:14:21 - 28-Aug-25 |
| Sell* | 451 | 997.00p | Ordinary |
15:14:12 - 28-Aug-25 |
| Sell* | 5 | 997.00p | Ordinary |
15:14:07 - 28-Aug-25 |
| Sell* | 1,000 | 997.023p | Ordinary |
15:07:10 - 28-Aug-25 |
| Sell* | 143 | 997.1115p | Ordinary |
15:00:30 - 28-Aug-25 |
| Buy* | 20 | 997.00p | Automatic Execution |
14:57:13 - 28-Aug-25 |
| Sell* | 100 | 997.00p | Ordinary |
14:56:51 - 28-Aug-25 |
| Sell* | 1,000 | 997.023p | Ordinary |
14:56:35 - 28-Aug-25 |
| Sell* | 1,505 | 997.113p | Ordinary |
14:53:26 - 28-Aug-25 |
| Sell* | 1,000 | 997.11p | Ordinary |
14:52:21 - 28-Aug-25 |
| Buy* | 32 | 997.00p | SI Trade |
14:47:20 - 28-Aug-25 |
| Buy* | 91 | 997.00p | Automatic Execution |
14:47:20 - 28-Aug-25 |
| Buy* | 2 | 997.00p | Automatic Execution |
14:47:20 - 28-Aug-25 |
| Buy* | 167 | 997.00p | SI Trade |
14:46:45 - 28-Aug-25 |
| Buy* | 4,500 | 996.00p | Ordinary |
14:45:09 - 28-Aug-25 |
| Buy* | 5 | 996.00p | Ordinary |
14:42:18 - 28-Aug-25 |
| Buy* | 5 | 996.00p | Ordinary |
14:39:33 - 28-Aug-25 |
| Buy* | 75 | 996.00p | Ordinary |
14:36:44 - 28-Aug-25 |
| Sell* | 900 | 995.11p | Ordinary |
14:33:28 - 28-Aug-25 |
| Buy* | 5 | 996.00p | Ordinary |
14:33:25 - 28-Aug-25 |
| Sell* | 205 | 994.0315p | Ordinary |
14:29:41 - 28-Aug-25 |
| Buy* | 2,866 | 995.00p | Automatic Execution |
14:25:24 - 28-Aug-25 |
| Buy* | 200 | 995.00p | Automatic Execution |
14:25:24 - 28-Aug-25 |
| Buy* | 200 | 995.00p | Automatic Execution |
14:25:24 - 28-Aug-25 |
| Buy* | 200 | 995.00p | Automatic Execution |
14:25:24 - 28-Aug-25 |
| Buy* | 200 | 995.00p | Automatic Execution |
14:25:24 - 28-Aug-25 |
| Buy* | 200 | 995.00p | Automatic Execution |
14:25:24 - 28-Aug-25 |
| Buy* | 200 | 995.00p | Automatic Execution |
14:25:24 - 28-Aug-25 |
| Buy* | 200 | 995.00p | Automatic Execution |
14:25:24 - 28-Aug-25 |
| Buy* | 400 | 995.00p | Automatic Execution |
14:25:24 - 28-Aug-25 |
| Buy* | 600 | 995.00p | Automatic Execution |
14:25:24 - 28-Aug-25 |
| Buy* | 200 | 995.00p | Automatic Execution |
14:25:24 - 28-Aug-25 |
| Buy* | 600 | 995.00p | Automatic Execution |
14:25:24 - 28-Aug-25 |
| Buy* | 200 | 995.00p | Automatic Execution |
14:25:24 - 28-Aug-25 |
| Buy* | 200 | 995.00p | Automatic Execution |
14:25:24 - 28-Aug-25 |
| Sell* | 1,300 | 995.00p | Automatic Execution |
14:25:24 - 28-Aug-25 |
| Sell* | 1,996 | 996.35p | Ordinary |
14:21:12 - 28-Aug-25 |
| Sell* | 2,832 | 995.8958p | Ordinary |
14:20:55 - 28-Aug-25 |
| Sell* | 500 | 996.1062p | Ordinary |
14:18:55 - 28-Aug-25 |
| Sell* | 847 | 996.11p | Ordinary |
14:17:42 - 28-Aug-25 |
| Sell* | 235 | 996.35p | Ordinary |
14:12:44 - 28-Aug-25 |
| Sell* | 200 | 995.03p | Ordinary |
14:07:42 - 28-Aug-25 |
| Sell* | 476 | 996.1062p | Ordinary |
14:04:50 - 28-Aug-25 |
| Sell* | 550 | 995.03p | Ordinary |
14:03:34 - 28-Aug-25 |
| Sell* | 400 | 996.11p | Ordinary |
14:02:30 - 28-Aug-25 |
| Sell* | 100 | 996.1964p | Ordinary |
13:55:43 - 28-Aug-25 |
| Sell* | 1,998 | 995.5399p | Ordinary |
13:52:01 - 28-Aug-25 |
| Sell* | 301 | 995.5399p | Ordinary |
13:42:33 - 28-Aug-25 |
| Buy* | 10 | 997.00p | Automatic Execution |
13:34:00 - 28-Aug-25 |
| Buy* | 153 | 997.00p | Automatic Execution |
13:34:00 - 28-Aug-25 |
| Sell* | 1,005 | 994.535p | Ordinary |
13:29:57 - 28-Aug-25 |
| Buy* | 39 | 997.00p | Automatic Execution |
13:29:51 - 28-Aug-25 |
| Buy* | 134 | 997.00p | Automatic Execution |
13:29:51 - 28-Aug-25 |
| Buy* | 174 | 997.00p | Automatic Execution |
13:29:51 - 28-Aug-25 |
| Sell* | 470 | 994.00p | Automatic Execution |
13:28:58 - 28-Aug-25 |
| Sell* | 500 | 994.00p | Automatic Execution |
13:28:58 - 28-Aug-25 |
| Sell* | 502 | 994.5399p | Ordinary |
13:22:05 - 28-Aug-25 |
| Buy* | 11 | 997.00p | SI Trade |
13:17:44 - 28-Aug-25 |
| Sell* | 200 | 995.11p | Ordinary |
13:17:10 - 28-Aug-25 |
| Sell* | 364 | 994.5399p | Ordinary |
13:13:20 - 28-Aug-25 |
| Sell* | 2,086 | 994.303p | Ordinary |
13:09:50 - 28-Aug-25 |
| Buy* | 1 | 996.85p | Ordinary |
13:06:05 - 28-Aug-25 |
| Sell* | 100 | 994.1964p | Ordinary |
13:00:29 - 28-Aug-25 |
| Buy* | 500 | 995.00p | Automatic Execution |
12:58:47 - 28-Aug-25 |
| Unknown* | 10 | 994.00p | SI Trade |
12:58:46 - 28-Aug-25 |
| Buy* | 500 | 994.00p | Automatic Execution |
12:58:46 - 28-Aug-25 |
| Buy* | 12 | 994.00p | Automatic Execution |
12:58:46 - 28-Aug-25 |
| Sell* | 950 | 992.3566p | Ordinary |
12:51:18 - 28-Aug-25 |
| Buy* | 2 | 993.0159p | Ordinary |
12:51:08 - 28-Aug-25 |
| Buy* | 3 | 993.0159p | Ordinary |
12:46:51 - 28-Aug-25 |
| Sell* | 13 | 992.00p | SI Trade |
12:41:59 - 28-Aug-25 |
| Sell* | 2,189 | 992.20p | Ordinary |
12:41:46 - 28-Aug-25 |
| Sell* | 1,750 | 992.3599p | Ordinary |
12:31:02 - 28-Aug-25 |
| Sell* | 770 | 992.20p | Ordinary |
12:20:54 - 28-Aug-25 |
| Buy* | 20 | 993.90p | Ordinary |
12:15:04 - 28-Aug-25 |
| Sell* | 200 | 992.20p | Ordinary |
12:09:26 - 28-Aug-25 |
| Sell* | 600 | 992.3599p | Ordinary |
12:05:00 - 28-Aug-25 |
| Sell* | 640 | 992.20p | Ordinary |
11:56:26 - 28-Aug-25 |
| Sell* | 300 | 992.20p | Ordinary |
11:53:22 - 28-Aug-25 |
| Buy* | 3 | 994.00p | Automatic Execution |
11:50:00 - 28-Aug-25 |
| Buy* | 8 | 994.00p | Automatic Execution |
11:50:00 - 28-Aug-25 |
| Buy* | 7 | 994.00p | Automatic Execution |
11:50:00 - 28-Aug-25 |
| Buy* | 7 | 994.00p | Automatic Execution |
11:49:00 - 28-Aug-25 |
| Sell* | 210 | 992.20p | Ordinary |
11:43:26 - 28-Aug-25 |
| Sell* | 1,800 | 992.00p | Automatic Execution |
11:42:38 - 28-Aug-25 |
| Sell* | 200 | 992.00p | Automatic Execution |
11:42:38 - 28-Aug-25 |
| Sell* | 200 | 992.477p | Ordinary |
11:42:30 - 28-Aug-25 |
| Sell* | 150 | 992.3565p | Ordinary |
11:38:34 - 28-Aug-25 |
| Buy* | 492 | 993.00p | Automatic Execution |
11:33:30 - 28-Aug-25 |
| Buy* | 8 | 993.00p | Automatic Execution |
11:33:30 - 28-Aug-25 |
| Buy* | 250 | 992.1799p | Ordinary |
11:33:25 - 28-Aug-25 |
| Sell* | 2,449 | 992.37p | Ordinary |
11:33:14 - 28-Aug-25 |
| Buy* | 86 | 992.00p | Automatic Execution |
11:32:39 - 28-Aug-25 |
| Buy* | 300 | 992.00p | Automatic Execution |
11:32:39 - 28-Aug-25 |
| Buy* | 200 | 992.00p | Automatic Execution |
11:32:39 - 28-Aug-25 |
| Buy* | 84 | 992.00p | Automatic Execution |
11:32:37 - 28-Aug-25 |
| Buy* | 500 | 992.00p | Automatic Execution |
11:32:37 - 28-Aug-25 |
| Buy* | 500 | 992.00p | Automatic Execution |
11:32:36 - 28-Aug-25 |
| Buy* | 500 | 992.00p | Automatic Execution |
11:32:34 - 28-Aug-25 |
| Buy* | 20 | 992.00p | Automatic Execution |
11:32:34 - 28-Aug-25 |
| Sell* | 500 | 991.00p | Automatic Execution |
11:32:28 - 28-Aug-25 |
| Unknown* | 4,400 | 992.00p | Automatic Execution |
11:32:22 - 28-Aug-25 |
| Sell* | 200 | 992.00p | Automatic Execution |
11:32:22 - 28-Aug-25 |
| Sell* | 269 | 992.00p | Automatic Execution |
11:32:19 - 28-Aug-25 |
| Sell* | 200 | 992.00p | Automatic Execution |
11:32:19 - 28-Aug-25 |
| Sell* | 200 | 992.00p | Automatic Execution |
11:32:16 - 28-Aug-25 |
| Buy* | 54 | 993.00p | Automatic Execution |
11:32:00 - 28-Aug-25 |
| Buy* | 88 | 993.00p | Automatic Execution |
11:32:00 - 28-Aug-25 |
| Buy* | 271 | 993.00p | Automatic Execution |
11:32:00 - 28-Aug-25 |
| Buy* | 10 | 993.00p | Automatic Execution |
11:32:00 - 28-Aug-25 |
| Buy* | 41 | 993.00p | Automatic Execution |
11:29:00 - 28-Aug-25 |
| Buy* | 41 | 993.00p | Automatic Execution |
11:29:00 - 28-Aug-25 |
| Sell* | 2,900 | 992.10p | Ordinary |
11:26:55 - 28-Aug-25 |
| Sell* | 200 | 992.00p | Automatic Execution |
11:23:47 - 28-Aug-25 |
| Unknown* | 1,270 | 992.50p | OTC Trade |
11:23:44 - 28-Aug-25 |
| Sell* | 99 | 992.19p | Ordinary |
11:23:38 - 28-Aug-25 |
| Sell* | 75 | 992.19p | Ordinary |
11:23:38 - 28-Aug-25 |
| Sell* | 94 | 992.00p | Automatic Execution |
11:23:37 - 28-Aug-25 |
| Sell* | 10 | 992.00p | Automatic Execution |
11:23:37 - 28-Aug-25 |
| Sell* | 59 | 992.00p | Automatic Execution |
11:23:37 - 28-Aug-25 |
| Sell* | 141 | 992.00p | Automatic Execution |
11:23:37 - 28-Aug-25 |
| Sell* | 200 | 992.00p | Automatic Execution |
11:23:37 - 28-Aug-25 |
| Sell* | 5 | 992.00p | SI Trade |
11:23:37 - 28-Aug-25 |
| Sell* | 200 | 992.00p | Automatic Execution |
11:23:37 - 28-Aug-25 |
| Sell* | 793 | 992.00p | Automatic Execution |
11:23:37 - 28-Aug-25 |
| Sell* | 200 | 992.00p | Automatic Execution |
11:23:37 - 28-Aug-25 |
| Sell* | 85 | 992.00p | Automatic Execution |
11:23:37 - 28-Aug-25 |
| Sell* | 200 | 992.00p | Automatic Execution |
11:23:37 - 28-Aug-25 |
| Sell* | 200 | 992.00p | Automatic Execution |
11:23:37 - 28-Aug-25 |
| Sell* | 793 | 992.00p | Automatic Execution |
11:23:37 - 28-Aug-25 |
| Sell* | 200 | 992.00p | Automatic Execution |
11:23:37 - 28-Aug-25 |
| Sell* | 793 | 992.00p | Automatic Execution |
11:23:37 - 28-Aug-25 |
| Sell* | 200 | 992.00p | Automatic Execution |
11:23:37 - 28-Aug-25 |
| Sell* | 200 | 992.00p | Automatic Execution |
11:23:37 - 28-Aug-25 |
| Sell* | 500 | 992.00p | Automatic Execution |
11:23:37 - 28-Aug-25 |
| Sell* | 293 | 992.00p | Automatic Execution |
11:23:37 - 28-Aug-25 |
| Sell* | 200 | 992.00p | Automatic Execution |
11:23:37 - 28-Aug-25 |
| Sell* | 250 | 992.30p | Ordinary |
11:23:31 - 28-Aug-25 |
| Sell* | 3,130 | 992.20p | Ordinary |
11:14:34 - 28-Aug-25 |
| Sell* | 100 | 992.57p | Ordinary |
11:13:37 - 28-Aug-25 |
| Sell* | 350 | 992.5399p | Ordinary |
11:10:37 - 28-Aug-25 |
| Sell* | 99 | 992.57p | Ordinary |
11:08:23 - 28-Aug-25 |
| Sell* | 801 | 992.535p | Ordinary |
11:01:02 - 28-Aug-25 |
| Sell* | 597 | 992.20p | Ordinary |
10:59:01 - 28-Aug-25 |
| Sell* | 10,023 | 992.60p | Ordinary |
10:56:40 - 28-Aug-25 |
| Sell* | 1,002 | 992.5399p | Ordinary |
10:53:22 - 28-Aug-25 |