Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Law Debenture (LWDB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 472 1,058.80p Ordinary
15:19:04 - 27-Oct-25
Buy* 1,134 1,059.3312p Ordinary
15:18:56 - 27-Oct-25
Buy* 659 1,059.31p Ordinary
15:17:04 - 27-Oct-25
Buy* 500 1,060.00p Automatic Execution
15:11:34 - 27-Oct-25
Buy* 1 1,059.30p Ordinary
15:11:16 - 27-Oct-25
Unknown* 0 1,060.00p SI Trade
15:08:42 - 27-Oct-25
Sell* 1,902 1,058.80p Ordinary
15:08:09 - 27-Oct-25
Sell* 896 1,059.60p Ordinary
15:04:15 - 27-Oct-25
Sell* 283 1,059.60p Ordinary
14:55:25 - 27-Oct-25
Sell* 940 1,059.60p Ordinary
14:53:36 - 27-Oct-25
Unknown* 0 1,062.00p SI Trade
14:50:42 - 27-Oct-25
Unknown* 0 1,058.00p SI Trade
14:50:42 - 27-Oct-25
Sell* 2,700 1,059.60p Ordinary
14:50:36 - 27-Oct-25
Buy* 2,700 1,060.56p Ordinary
14:50:25 - 27-Oct-25
Buy* 189 1,060.52p Ordinary
14:48:45 - 27-Oct-25
Sell* 938 1,059.60p Ordinary
14:46:53 - 27-Oct-25
Sell* 1,850 1,059.60p Ordinary
14:43:50 - 27-Oct-25
Sell* 281 1,059.60p Ordinary
14:43:45 - 27-Oct-25
Buy* 142 1,060.4424p Ordinary
14:37:53 - 27-Oct-25
Sell* 2,114 1,059.60p Ordinary
14:33:52 - 27-Oct-25
Buy* 1 1,062.00p SI Trade
14:32:18 - 27-Oct-25
Buy* 480 1,060.40p Ordinary
14:30:33 - 27-Oct-25
Unknown* 49 1,062.00p SI Trade
14:27:54 - 27-Oct-25
Unknown* 0 1,060.00p SI Trade
14:27:54 - 27-Oct-25
Unknown* 8 1,060.00p SI Trade
14:27:37 - 27-Oct-25
Buy* 1,400 1,060.00p Automatic Execution
14:27:37 - 27-Oct-25
Buy* 195 1,060.00p Automatic Execution
14:27:37 - 27-Oct-25
Buy* 2 1,060.00p Automatic Execution
14:27:37 - 27-Oct-25
Buy* 189 1,058.2624p Ordinary
14:17:46 - 27-Oct-25
Buy* 13 1,058.22p Ordinary
14:15:52 - 27-Oct-25
Sell* 16 1,057.60p Ordinary
14:11:22 - 27-Oct-25
Sell* 40 1,057.60p Ordinary
14:11:21 - 27-Oct-25
Sell* 99 1,057.60p Ordinary
14:11:21 - 27-Oct-25
Sell* 56 1,057.60p Ordinary
14:00:16 - 27-Oct-25
Unknown* 0 1,060.00p SI Trade
13:59:52 - 27-Oct-25
Unknown* 0 1,060.00p SI Trade
13:59:52 - 27-Oct-25
Sell* 945 1,057.60p Ordinary
13:58:19 - 27-Oct-25
Sell* 375 1,057.60p Ordinary
13:42:30 - 27-Oct-25
Sell* 336 1,057.60p Ordinary
13:34:22 - 27-Oct-25
Buy* 183 1,058.00p Automatic Execution
13:33:55 - 27-Oct-25
Unknown* 0 1,060.00p SI Trade
13:33:00 - 27-Oct-25
Unknown* 0 1,060.00p SI Trade
13:33:00 - 27-Oct-25
Unknown* 0 1,060.00p SI Trade
13:33:00 - 27-Oct-25
Sell* 500 1,058.00p Automatic Execution
13:33:00 - 27-Oct-25
Sell* 279 1,058.00p Automatic Execution
13:33:00 - 27-Oct-25
Sell* 18 1,058.00p Automatic Execution
13:33:00 - 27-Oct-25
Sell* 275 1,058.80p Ordinary
13:24:49 - 27-Oct-25
Buy* 343 1,059.10p Ordinary
13:16:31 - 27-Oct-25
Sell* 657 1,058.80p Ordinary
13:14:59 - 27-Oct-25
Sell* 356 1,058.4337p Ordinary
12:58:01 - 27-Oct-25
Sell* 165 1,058.4291p Ordinary
12:56:47 - 27-Oct-25
Sell* 165 1,058.4291p Ordinary
12:55:57 - 27-Oct-25
Sell* 1,878 1,058.80p Ordinary
12:55:28 - 27-Oct-25
Buy* 1 1,060.00p Automatic Execution
12:50:26 - 27-Oct-25
Buy* 1 1,060.00p Automatic Execution
12:47:00 - 27-Oct-25
Buy* 154 1,060.00p Automatic Execution
12:45:57 - 27-Oct-25
Buy* 146 1,060.00p Automatic Execution
12:45:57 - 27-Oct-25
Buy* 1 1,060.00p Automatic Execution
12:45:57 - 27-Oct-25
Buy* 1 1,060.00p SI Trade
12:45:57 - 27-Oct-25
Sell* 9,500 1,057.60p Ordinary
12:38:21 - 27-Oct-25
Sell* 27 1,057.60p Ordinary
12:36:56 - 27-Oct-25
Unknown* 96 1,058.00p Ordinary
12:36:52 - 27-Oct-25
Sell* 30 1,057.60p Ordinary
12:35:07 - 27-Oct-25
Sell* 5,600 1,057.5952p Ordinary
12:32:24 - 27-Oct-25
Sell* 234 1,057.60p Ordinary
12:31:51 - 27-Oct-25
Sell* 472 1,057.60p Ordinary
12:31:05 - 27-Oct-25
Sell* 284 1,057.5952p Ordinary
12:24:20 - 27-Oct-25
Unknown* 0 1,060.00p SI Trade
12:22:00 - 27-Oct-25
Sell* 144 1,057.60p Ordinary
12:20:32 - 27-Oct-25
Unknown* 413 1,058.00p Ordinary
12:20:32 - 27-Oct-25
Sell* 94 1,057.5952p Ordinary
12:18:00 - 27-Oct-25
Unknown* 150 1,058.00p Ordinary
12:17:41 - 27-Oct-25
Unknown* 319 1,058.00p Ordinary
12:16:48 - 27-Oct-25
Sell* 93 1,057.5952p Ordinary
12:16:36 - 27-Oct-25
Sell* 126 1,057.60p Ordinary
12:15:48 - 27-Oct-25
Sell* 704 1,057.5952p Ordinary
12:11:01 - 27-Oct-25
Buy* 1,292 1,058.0424p Ordinary
12:09:57 - 27-Oct-25
Unknown* 379 1,058.00p Ordinary
12:09:27 - 27-Oct-25
Buy* 4 1,060.00p SI Trade
12:05:28 - 27-Oct-25
Buy* 14 1,060.00p SI Trade
12:01:07 - 27-Oct-25
Buy* 394 1,058.00p Automatic Execution
11:59:15 - 27-Oct-25
Buy* 230 1,056.00p Automatic Execution
11:59:15 - 27-Oct-25
Unknown* 425 1,055.00p Ordinary
11:56:37 - 27-Oct-25
Sell* 131 1,054.80p Ordinary
11:55:11 - 27-Oct-25
Sell* 360 1,054.80p Ordinary
11:52:54 - 27-Oct-25
Unknown* 0 1,056.00p SI Trade
11:49:35 - 27-Oct-25
Unknown* 0 1,054.00p SI Trade
11:49:35 - 27-Oct-25
Buy* 1 1,056.00p Automatic Execution
11:49:35 - 27-Oct-25
Sell* 400 1,053.9604p Ordinary
11:35:24 - 27-Oct-25
Sell* 503 1,053.9624p Ordinary
11:30:47 - 27-Oct-25
Sell* 2,847 1,053.60p Ordinary
11:28:46 - 27-Oct-25
Sell* 1,697 1,053.60p Ordinary
11:22:05 - 27-Oct-25
Unknown* 0 1,056.00p SI Trade
11:11:00 - 27-Oct-25
Sell* 475 1,053.60p Ordinary
11:10:38 - 27-Oct-25
Sell* 471 1,053.60p Ordinary
11:09:16 - 27-Oct-25
Sell* 200 1,053.60p Ordinary
11:08:12 - 27-Oct-25
Sell* 1,185 1,053.5952p Ordinary
11:08:10 - 27-Oct-25
Sell* 750 1,053.60p Ordinary
11:07:23 - 27-Oct-25
Sell* 950 1,053.92p Ordinary
11:07:20 - 27-Oct-25
Sell* 1,000 1,053.92p Ordinary
11:06:34 - 27-Oct-25
Sell* 950 1,053.88p Ordinary
11:05:45 - 27-Oct-25
Sell* 950 1,053.8824p Ordinary
11:04:57 - 27-Oct-25
Sell* 1,000 1,053.5952p Ordinary
11:04:53 - 27-Oct-25
Sell* 475 1,053.84p Ordinary
11:04:02 - 27-Oct-25
Sell* 40 1,053.60p Ordinary
11:02:33 - 27-Oct-25
Sell* 1,045 1,053.60p Ordinary
11:02:22 - 27-Oct-25
Sell* 316 1,053.8424p Ordinary
11:02:09 - 27-Oct-25
Sell* 955 1,053.5952p Ordinary
11:01:37 - 27-Oct-25
Buy* 1 1,054.914p Ordinary
10:51:36 - 27-Oct-25
Sell* 117 1,053.60p Ordinary
10:49:25 - 27-Oct-25
Sell* 396 1,053.5952p Ordinary
10:48:38 - 27-Oct-25
Sell* 625 1,053.76p Ordinary
10:48:30 - 27-Oct-25
Sell* 189 1,053.60p Ordinary
10:48:22 - 27-Oct-25
Sell* 96 1,053.72p Ordinary
10:47:21 - 27-Oct-25
Sell* 390 1,052.827p Ordinary
10:44:10 - 27-Oct-25
Sell* 2,352 1,053.5972p Ordinary
10:38:34 - 27-Oct-25
Sell* 580 1,053.693p Ordinary
10:38:05 - 27-Oct-25
Buy* 23,516 1,057.75p Suspected BUY Trade
10:36:14 - 27-Oct-25
Sell* 134 1,054.00p Automatic Execution
10:33:41 - 27-Oct-25
Sell* 366 1,054.00p Automatic Execution
10:33:41 - 27-Oct-25
Unknown* 0 1,056.00p SI Trade
10:29:01 - 27-Oct-25
Sell* 3 1,054.00p SI Trade
10:29:01 - 27-Oct-25
Sell* 120 1,053.60p Ordinary
10:28:34 - 27-Oct-25
Sell* 285 1,053.5952p Ordinary
10:28:20 - 27-Oct-25
Sell* 3 1,053.60p Ordinary
10:27:08 - 27-Oct-25
Sell* 130 1,052.40p Ordinary
10:22:36 - 27-Oct-25
Sell* 2,218 1,053.60p Ordinary
10:21:18 - 27-Oct-25
Unknown* 0 1,052.00p SI Trade
10:21:03 - 27-Oct-25
Sell* 949 1,053.5952p Ordinary
10:17:37 - 27-Oct-25
Sell* 949 1,053.60p Ordinary
10:17:17 - 27-Oct-25
Sell* 1,000 1,052.40p Ordinary
10:14:47 - 27-Oct-25
Sell* 100 1,053.5952p Ordinary
10:08:33 - 27-Oct-25
Buy* 9 1,056.00p SI Trade
10:06:25 - 27-Oct-25
Unknown* 0 1,056.00p SI Trade
10:06:25 - 27-Oct-25
Sell* 100 1,054.00p Automatic Execution
10:06:25 - 27-Oct-25
Sell* 58 1,054.7976p Ordinary
10:06:05 - 27-Oct-25
Sell* 6,500 1,054.0368p Ordinary
10:05:51 - 27-Oct-25
Sell* 100 1,054.80p Ordinary
10:05:49 - 27-Oct-25
Buy* 3 1,055.469p Ordinary
10:02:14 - 27-Oct-25
Buy* 1 1,054.96p Ordinary
10:01:40 - 27-Oct-25
Sell* 1,496 1,053.28p Ordinary
09:57:34 - 27-Oct-25
Buy* 26,770 1,056.00p Suspected BUY Trade
09:57:24 - 27-Oct-25
Sell* 500 1,054.00p Automatic Execution
09:55:54 - 27-Oct-25
Sell* 1,447 1,054.60p Ordinary
09:52:35 - 27-Oct-25
Sell* 471 1,054.669p Ordinary
09:51:24 - 27-Oct-25
Sell* 470 1,054.5915p Ordinary
09:50:28 - 27-Oct-25
Buy* 372 1,056.00p Automatic Execution
09:49:00 - 27-Oct-25
Unknown* 0 1,052.00p SI Trade
09:44:11 - 27-Oct-25
Sell* 40 1,056.00p Automatic Execution
09:44:11 - 27-Oct-25
Sell* 305 1,056.00p Automatic Execution
09:44:11 - 27-Oct-25
Buy* 155 1,056.00p Automatic Execution
09:44:11 - 27-Oct-25
Buy* 28,217 1,057.75p Suspected BUY Trade
09:43:45 - 27-Oct-25
Sell* 664 1,053.395p Ordinary
09:42:20 - 27-Oct-25
Sell* 900 1,053.1851p Ordinary
09:42:01 - 27-Oct-25
Sell* 273 1,053.451p Ordinary
09:41:51 - 27-Oct-25
Sell* 66 1,053.1455p Ordinary
09:38:54 - 27-Oct-25
Sell* 5,000 1,053.40p Ordinary
09:38:05 - 27-Oct-25
Sell* 219 1,053.40p Ordinary
09:34:26 - 27-Oct-25
Unknown* 0 1,056.00p SI Trade
09:30:57 - 27-Oct-25
Sell* 379 1,053.40p Ordinary
09:29:40 - 27-Oct-25
Sell* 674 1,053.40p Ordinary
09:28:37 - 27-Oct-25
Sell* 6,316 1,053.60p Ordinary
09:19:38 - 27-Oct-25
Sell* 715 1,053.7789p Ordinary
09:11:01 - 27-Oct-25
Sell* 55 1,053.40p Ordinary
09:10:11 - 27-Oct-25
Buy* 19 1,056.00p SI Trade
09:09:36 - 27-Oct-25
Buy* 168 1,056.00p Automatic Execution
09:09:24 - 27-Oct-25
Sell* 500 1,054.00p Automatic Execution
09:09:05 - 27-Oct-25
Sell* 282 1,054.00p Automatic Execution
09:09:05 - 27-Oct-25
Sell* 470 1,055.40p Ordinary
09:08:50 - 27-Oct-25
Sell* 928 1,056.00p Automatic Execution
09:07:33 - 27-Oct-25
Sell* 137 1,058.00p Automatic Execution
09:07:33 - 27-Oct-25
Sell* 37 1,058.00p Automatic Execution
09:07:33 - 27-Oct-25
Sell* 305 1,058.00p Automatic Execution
09:07:33 - 27-Oct-25
Buy* 3 1,060.00p SI Trade
09:01:18 - 27-Oct-25
Buy* 4 1,056.00p SI Trade
09:00:35 - 27-Oct-25
Buy* 37 1,056.00p Automatic Execution
08:58:47 - 27-Oct-25
Sell* 471 1,054.70p Ordinary
08:58:38 - 27-Oct-25
Sell* 96 1,054.8904p Ordinary
08:54:24 - 27-Oct-25
Sell* 5 1,054.6298p Ordinary
08:54:09 - 27-Oct-25
Sell* 1 1,054.00p Automatic Execution
08:53:00 - 27-Oct-25
Sell* 1,886 1,054.70p Ordinary
08:51:31 - 27-Oct-25
Sell* 12 1,054.843p Ordinary
08:50:48 - 27-Oct-25
Sell* 800 1,054.70p Ordinary
08:46:29 - 27-Oct-25
Sell* 25 1,054.70p Ordinary
08:44:01 - 27-Oct-25
Sell* 6 1,054.753p Ordinary
08:42:05 - 27-Oct-25
Buy* 63 1,058.00p Automatic Execution
08:37:16 - 27-Oct-25
Sell* 100 1,056.00p Automatic Execution
08:35:33 - 27-Oct-25
Buy* 302 1,058.00p Automatic Execution
08:35:33 - 27-Oct-25
Buy* 1 1,058.00p Automatic Execution
08:35:33 - 27-Oct-25
Sell* 473 1,055.40p Ordinary
08:35:08 - 27-Oct-25
Unknown* 0 1,058.00p SI Trade
08:33:03 - 27-Oct-25
Unknown* 0 1,058.00p SI Trade
08:33:03 - 27-Oct-25
Unknown* 0 1,058.00p SI Trade
08:33:03 - 27-Oct-25
Unknown* 0 1,058.00p SI Trade
08:33:03 - 27-Oct-25
Sell* 217 1,054.00p Automatic Execution
08:33:03 - 27-Oct-25
Sell* 500 1,056.00p Automatic Execution
08:33:03 - 27-Oct-25
Sell* 564 1,056.70p Ordinary
08:32:30 - 27-Oct-25
Sell* 757 1,056.78p Ordinary
08:29:29 - 27-Oct-25
Unknown* 0 1,064.00p SI Trade
08:27:25 - 27-Oct-25
Sell* 605 1,057.843p Ordinary
08:26:16 - 27-Oct-25
FTSE 100 Latest
Value9,649.66
Change4.04