| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,530 | 1,054.00p | Uncrossing Trade |
16:35:09 - 24-Mar-26 |
| Sell* | 294 | 1,054.00p | Automatic Execution |
16:29:31 - 24-Mar-26 |
| Sell* | 236 | 1,056.7746p | Ordinary |
16:28:59 - 24-Mar-26 |
| Sell* | 187 | 1,056.7716p | Ordinary |
16:28:47 - 24-Mar-26 |
| Sell* | 1,029 | 1,056.00p | Automatic Execution |
16:28:00 - 24-Mar-26 |
| Sell* | 99 | 1,056.00p | Automatic Execution |
16:28:00 - 24-Mar-26 |
| Sell* | 189 | 1,057.852p | Ordinary |
16:27:04 - 24-Mar-26 |
| Sell* | 86 | 1,056.00p | SI Trade |
16:26:13 - 24-Mar-26 |
| Buy* | 350 | 1,058.004p | Ordinary |
16:26:00 - 24-Mar-26 |
| Sell* | 85 | 1,056.00p | SI Trade |
16:25:48 - 24-Mar-26 |
| Sell* | 85 | 1,056.00p | SI Trade |
16:23:51 - 24-Mar-26 |
| Sell* | 934 | 1,057.7555p | Ordinary |
16:18:09 - 24-Mar-26 |
| Sell* | 103 | 1,056.8768p | Ordinary |
16:13:29 - 24-Mar-26 |
| Sell* | 5,286 | 1,054.00p | Ordinary |
16:08:24 - 24-Mar-26 |
| Unknown* | 38,105 | 1,054.00p | Negotiated Trade |
16:08:18 - 24-Mar-26 |
| Buy* | 262 | 1,057.758p | Ordinary |
16:06:16 - 24-Mar-26 |
| Unknown* | 1,750 | 1,058.00p | Ordinary |
16:03:41 - 24-Mar-26 |
| Buy* | 1,200 | 1,058.7333p | Ordinary |
16:00:17 - 24-Mar-26 |
| Buy* | 1,200 | 1,058.002p | Ordinary |
15:58:45 - 24-Mar-26 |
| Buy* | 817 | 1,059.006p | Ordinary |
15:58:28 - 24-Mar-26 |
| Sell* | 80 | 1,060.00p | Automatic Execution |
15:56:34 - 24-Mar-26 |
| Sell* | 514 | 1,060.00p | Automatic Execution |
15:56:34 - 24-Mar-26 |
| Unknown* | 900 | 1,061.00p | Ordinary |
15:55:06 - 24-Mar-26 |
| Buy* | 5 | 1,064.00p | SI Trade |
15:54:37 - 24-Mar-26 |
| Buy* | 762 | 1,062.0828p | Ordinary |
15:52:15 - 24-Mar-26 |
| Sell* | 100 | 1,062.00p | Automatic Execution |
15:51:56 - 24-Mar-26 |
| Buy* | 200 | 1,062.00p | Automatic Execution |
15:51:13 - 24-Mar-26 |
| Buy* | 762 | 1,063.823p | Ordinary |
15:49:57 - 24-Mar-26 |
| Sell* | 5 | 1,062.00p | SI Trade |
15:49:23 - 24-Mar-26 |
| Buy* | 100 | 1,062.00p | Automatic Execution |
15:49:23 - 24-Mar-26 |
| Buy* | 500 | 1,060.00p | Automatic Execution |
15:49:23 - 24-Mar-26 |
| Buy* | 471 | 1,059.40p | Ordinary |
15:48:56 - 24-Mar-26 |
| Buy* | 1,314 | 1,059.4667p | Ordinary |
15:46:02 - 24-Mar-26 |
| Buy* | 1,712 | 1,057.1272p | Ordinary |
15:37:20 - 24-Mar-26 |
| Buy* | 371 | 1,058.4422p | Ordinary |
15:17:10 - 24-Mar-26 |
| Buy* | 3 | 1,057.9488p | Ordinary |
15:12:01 - 24-Mar-26 |
| Buy* | 945 | 1,057.958p | SI Trade |
15:03:49 - 24-Mar-26 |
| Buy* | 3 | 1,058.00p | SI Trade |
14:59:22 - 24-Mar-26 |
| Buy* | 500 | 1,054.00p | Automatic Execution |
14:52:00 - 24-Mar-26 |
| Buy* | 475 | 1,052.20p | Ordinary |
14:51:23 - 24-Mar-26 |
| Buy* | 3,680 | 1,051.7845p | Ordinary |
14:36:41 - 24-Mar-26 |
| Unknown* | 1,007 | 1,051.00p | Ordinary |
14:36:35 - 24-Mar-26 |
| Unknown* | 3,000 | 1,051.00p | Negotiated Trade |
14:36:31 - 24-Mar-26 |
| Buy* | 3 | 1,054.00p | SI Trade |
14:32:58 - 24-Mar-26 |
| Unknown* | 0 | 1,054.00p | SI Trade |
14:32:58 - 24-Mar-26 |
| Buy* | 1,657 | 1,050.0964p | Ordinary |
14:19:36 - 24-Mar-26 |
| Unknown* | 275 | 1,050.00p | Ordinary |
14:14:19 - 24-Mar-26 |
| Unknown* | 352 | 1,050.00p | Ordinary |
14:09:40 - 24-Mar-26 |
| Sell* | 948 | 1,048.471p | SI Trade |
14:05:09 - 24-Mar-26 |
| Buy* | 1,150 | 1,049.003p | Ordinary |
14:03:44 - 24-Mar-26 |
| Sell* | 624 | 1,048.52p | SI Trade |
14:02:05 - 24-Mar-26 |
| Unknown* | 0 | 1,046.00p | OTC Trade |
14:01:14 - 24-Mar-26 |
| Unknown* | 151 | 1,046.00p | OTC Trade |
14:01:14 - 24-Mar-26 |
| Unknown* | 0 | 1,046.00p | SI Trade |
14:01:14 - 24-Mar-26 |
| Sell* | 151 | 1,046.00p | SI Trade |
14:01:14 - 24-Mar-26 |
| Unknown* | 0 | 1,050.00p | SI Trade |
13:56:01 - 24-Mar-26 |
| Buy* | 656 | 1,048.1591p | Ordinary |
13:53:05 - 24-Mar-26 |
| Buy* | 1 | 1,050.00p | SI Trade |
13:45:02 - 24-Mar-26 |
| Buy* | 2 | 1,050.00p | SI Trade |
13:45:02 - 24-Mar-26 |
| Buy* | 956 | 1,047.006p | Ordinary |
13:35:35 - 24-Mar-26 |
| Unknown* | 920 | 1,047.00p | Ordinary |
13:34:11 - 24-Mar-26 |
| Buy* | 455 | 1,048.00p | Automatic Execution |
13:32:16 - 24-Mar-26 |
| Buy* | 557 | 1,045.003p | Ordinary |
13:31:31 - 24-Mar-26 |
| Unknown* | 315 | 1,046.00p | Ordinary |
13:23:55 - 24-Mar-26 |
| Sell* | 1,777 | 1,048.00p | Automatic Execution |
13:21:52 - 24-Mar-26 |
| Buy* | 1,900 | 1,050.00p | Ordinary |
13:21:42 - 24-Mar-26 |
| Buy* | 3 | 1,050.00p | SI Trade |
13:20:24 - 24-Mar-26 |
| Sell* | 155 | 1,042.00p | Automatic Execution |
13:20:24 - 24-Mar-26 |
| Buy* | 480 | 1,046.004p | Ordinary |
13:15:06 - 24-Mar-26 |
| Sell* | 37 | 1,045.73p | SI Trade |
13:11:41 - 24-Mar-26 |
| Sell* | 221 | 1,042.00p | Automatic Execution |
13:10:31 - 24-Mar-26 |
| Sell* | 100 | 1,042.00p | Automatic Execution |
13:10:31 - 24-Mar-26 |
| Sell* | 10 | 1,046.264p | Negotiated Trade |
13:08:17 - 24-Mar-26 |
| Sell* | 659 | 1,050.00p | Automatic Execution |
13:07:10 - 24-Mar-26 |
| Buy* | 117 | 1,050.00p | Automatic Execution |
13:05:13 - 24-Mar-26 |
| Sell* | 90 | 1,050.00p | Automatic Execution |
13:05:13 - 24-Mar-26 |
| Sell* | 117 | 1,050.00p | Automatic Execution |
13:05:13 - 24-Mar-26 |
| Sell* | 207 | 1,050.00p | Automatic Execution |
13:05:13 - 24-Mar-26 |
| Sell* | 207 | 1,050.00p | Automatic Execution |
13:05:13 - 24-Mar-26 |
| Sell* | 207 | 1,050.00p | Automatic Execution |
13:05:13 - 24-Mar-26 |
| Sell* | 207 | 1,050.00p | Automatic Execution |
13:05:13 - 24-Mar-26 |
| Sell* | 207 | 1,050.00p | Automatic Execution |
13:05:13 - 24-Mar-26 |
| Sell* | 207 | 1,050.00p | Automatic Execution |
13:05:13 - 24-Mar-26 |
| Sell* | 207 | 1,050.00p | Automatic Execution |
13:05:13 - 24-Mar-26 |
| Sell* | 207 | 1,050.00p | Automatic Execution |
13:05:13 - 24-Mar-26 |
| Sell* | 207 | 1,050.00p | Automatic Execution |
13:05:13 - 24-Mar-26 |
| Sell* | 207 | 1,050.00p | Automatic Execution |
13:05:13 - 24-Mar-26 |
| Sell* | 207 | 1,050.00p | Automatic Execution |
13:05:13 - 24-Mar-26 |
| Sell* | 207 | 1,050.00p | Automatic Execution |
13:05:13 - 24-Mar-26 |
| Sell* | 207 | 1,050.00p | Automatic Execution |
13:05:13 - 24-Mar-26 |
| Sell* | 207 | 1,050.00p | Automatic Execution |
13:05:13 - 24-Mar-26 |
| Sell* | 207 | 1,050.00p | Automatic Execution |
13:05:13 - 24-Mar-26 |
| Sell* | 207 | 1,050.00p | Automatic Execution |
13:05:13 - 24-Mar-26 |
| Sell* | 207 | 1,050.00p | Automatic Execution |
13:05:13 - 24-Mar-26 |
| Sell* | 207 | 1,050.00p | Automatic Execution |
13:05:13 - 24-Mar-26 |
| Sell* | 207 | 1,050.00p | Automatic Execution |
13:05:13 - 24-Mar-26 |
| Sell* | 207 | 1,050.00p | Automatic Execution |
13:05:13 - 24-Mar-26 |
| Sell* | 207 | 1,050.00p | Automatic Execution |
13:05:13 - 24-Mar-26 |
| Sell* | 207 | 1,050.00p | Automatic Execution |
13:05:13 - 24-Mar-26 |
| Sell* | 207 | 1,050.00p | Automatic Execution |
13:05:13 - 24-Mar-26 |
| Sell* | 207 | 1,050.00p | Automatic Execution |
13:05:13 - 24-Mar-26 |
| Sell* | 207 | 1,050.00p | Automatic Execution |
13:05:13 - 24-Mar-26 |
| Sell* | 207 | 1,050.00p | Automatic Execution |
13:05:13 - 24-Mar-26 |
| Sell* | 207 | 1,050.00p | Automatic Execution |
13:05:13 - 24-Mar-26 |
| Sell* | 207 | 1,050.00p | Automatic Execution |
13:05:13 - 24-Mar-26 |
| Sell* | 207 | 1,050.00p | Automatic Execution |
13:05:13 - 24-Mar-26 |
| Buy* | 56 | 1,050.00p | Automatic Execution |
13:05:13 - 24-Mar-26 |
| Buy* | 300 | 1,050.00p | Automatic Execution |
13:05:13 - 24-Mar-26 |
| Buy* | 4,180 | 1,047.364p | SI Trade |
12:59:47 - 24-Mar-26 |
| Buy* | 4 | 1,050.00p | SI Trade |
12:59:39 - 24-Mar-26 |
| Buy* | 630 | 1,048.004p | Ordinary |
12:59:02 - 24-Mar-26 |
| Buy* | 473 | 1,049.40p | Ordinary |
12:55:13 - 24-Mar-26 |
| Buy* | 100 | 1,048.32p | Ordinary |
12:51:23 - 24-Mar-26 |
| Buy* | 2,657 | 1,049.00p | SI Trade |
12:48:56 - 24-Mar-26 |
| Buy* | 1,000 | 1,048.374p | Ordinary |
12:45:07 - 24-Mar-26 |
| Buy* | 1,100 | 1,051.327p | Ordinary |
12:37:48 - 24-Mar-26 |
| Buy* | 283 | 1,050.20p | Ordinary |
12:29:37 - 24-Mar-26 |
| Buy* | 1 | 1,052.00p | SI Trade |
12:29:08 - 24-Mar-26 |
| Buy* | 2,850 | 1,050.523p | Ordinary |
12:27:25 - 24-Mar-26 |
| Buy* | 476 | 1,050.194p | Ordinary |
12:22:59 - 24-Mar-26 |
| Unknown* | 250 | 1,049.00p | Ordinary |
12:15:24 - 24-Mar-26 |
| Buy* | 41 | 1,049.003p | Ordinary |
12:12:36 - 24-Mar-26 |
| Unknown* | 0 | 1,046.00p | SI Trade |
11:59:23 - 24-Mar-26 |
| Buy* | 500 | 1,050.472p | Suspected BUY Trade |
11:49:51 - 24-Mar-26 |
| Buy* | 900 | 1,049.006p | Ordinary |
11:43:56 - 24-Mar-26 |
| Buy* | 750 | 1,050.197p | Ordinary |
11:40:37 - 24-Mar-26 |
| Buy* | 90 | 1,050.20p | Ordinary |
11:36:27 - 24-Mar-26 |
| Buy* | 142 | 1,050.20p | Ordinary |
11:33:56 - 24-Mar-26 |
| Buy* | 473 | 1,050.194p | Ordinary |
11:33:10 - 24-Mar-26 |
| Buy* | 476 | 1,050.20p | Ordinary |
11:31:45 - 24-Mar-26 |
| Buy* | 3 | 1,050.00p | SI Trade |
11:25:05 - 24-Mar-26 |
| Sell* | 24 | 1,048.00p | Automatic Execution |
11:25:05 - 24-Mar-26 |
| Buy* | 1 | 1,052.00p | SI Trade |
11:14:10 - 24-Mar-26 |
| Buy* | 1,535 | 1,050.42p | SI Trade |
11:09:08 - 24-Mar-26 |
| Unknown* | 75 | 1,050.00p | Ordinary |
10:52:00 - 24-Mar-26 |
| Buy* | 70 | 1,051.40p | Ordinary |
10:47:54 - 24-Mar-26 |
| Buy* | 100 | 1,050.265p | SI Trade |
10:43:41 - 24-Mar-26 |
| Buy* | 191 | 1,050.868p | SI Trade |
10:42:55 - 24-Mar-26 |
| Buy* | 946 | 1,051.396p | Ordinary |
10:39:12 - 24-Mar-26 |
| Buy* | 1,902 | 1,051.066p | SI Trade |
10:32:52 - 24-Mar-26 |
| Buy* | 77 | 1,051.40p | Ordinary |
10:30:19 - 24-Mar-26 |
| Buy* | 250 | 1,050.796p | Ordinary |
10:25:59 - 24-Mar-26 |
| Buy* | 237 | 1,051.40p | Ordinary |
10:25:40 - 24-Mar-26 |
| Buy* | 114 | 1,050.364p | Suspected BUY Trade |
10:20:13 - 24-Mar-26 |
| Unknown* | 1,460 | 1,050.00p | Ordinary |
10:16:16 - 24-Mar-26 |
| Sell* | 476 | 1,048.00p | Automatic Execution |
10:13:58 - 24-Mar-26 |
| Buy* | 6 | 1,052.00p | Automatic Execution |
10:06:59 - 24-Mar-26 |
| Buy* | 473 | 1,049.972p | Ordinary |
10:05:37 - 24-Mar-26 |
| Unknown* | 0 | 1,052.00p | SI Trade |
10:05:34 - 24-Mar-26 |
| Buy* | 225 | 1,049.304p | Suspected BUY Trade |
10:03:49 - 24-Mar-26 |
| Buy* | 250 | 1,048.732p | Ordinary |
10:02:38 - 24-Mar-26 |
| Sell* | 112 | 1,046.5044p | Ordinary |
10:02:35 - 24-Mar-26 |
| Buy* | 600 | 1,048.732p | Ordinary |
10:01:44 - 24-Mar-26 |
| Sell* | 500 | 1,048.00p | Automatic Execution |
10:01:27 - 24-Mar-26 |
| Buy* | 94 | 1,050.728p | Ordinary |
09:57:54 - 24-Mar-26 |
| Buy* | 500 | 1,048.00p | Automatic Execution |
09:56:14 - 24-Mar-26 |
| Buy* | 548 | 1,046.34p | SI Trade |
09:56:12 - 24-Mar-26 |
| Unknown* | 0 | 1,048.00p | SI Trade |
09:56:11 - 24-Mar-26 |
| Buy* | 95 | 1,046.368p | Suspected BUY Trade |
09:55:49 - 24-Mar-26 |
| Sell* | 4 | 1,042.00p | Automatic Execution |
09:51:58 - 24-Mar-26 |
| Sell* | 486 | 1,043.50p | Ordinary |
09:49:43 - 24-Mar-26 |
| Sell* | 7,050 | 1,044.00p | Ordinary |
09:47:39 - 24-Mar-26 |
| Sell* | 350 | 1,044.2785p | Ordinary |
09:42:56 - 24-Mar-26 |
| Sell* | 4 | 1,042.00p | Automatic Execution |
09:42:34 - 24-Mar-26 |
| Sell* | 500 | 1,042.00p | Automatic Execution |
09:42:34 - 24-Mar-26 |
| Sell* | 1,000 | 1,045.849p | SI Trade |
09:35:33 - 24-Mar-26 |
| Buy* | 19 | 1,044.00p | Automatic Execution |
09:30:52 - 24-Mar-26 |
| Buy* | 300 | 1,044.00p | Automatic Execution |
09:30:52 - 24-Mar-26 |
| Buy* | 700 | 1,044.00p | Automatic Execution |
09:30:52 - 24-Mar-26 |
| Sell* | 1,930 | 1,042.60p | Ordinary |
09:29:21 - 24-Mar-26 |
| Buy* | 1 | 1,046.00p | SI Trade |
09:29:00 - 24-Mar-26 |
| Sell* | 400 | 1,044.00p | Automatic Execution |
09:29:00 - 24-Mar-26 |
| Buy* | 16 | 1,046.00p | Automatic Execution |
09:29:00 - 24-Mar-26 |
| Buy* | 23 | 1,046.00p | Automatic Execution |
09:29:00 - 24-Mar-26 |
| Buy* | 531 | 1,046.00p | Automatic Execution |
09:29:00 - 24-Mar-26 |
| Buy* | 200 | 1,046.00p | Automatic Execution |
09:29:00 - 24-Mar-26 |
| Buy* | 500 | 1,046.00p | Automatic Execution |
09:29:00 - 24-Mar-26 |
| Sell* | 4 | 1,042.00p | SI Trade |
09:25:22 - 24-Mar-26 |
| Sell* | 20 | 1,043.2755p | Ordinary |
09:17:49 - 24-Mar-26 |
| Sell* | 520 | 1,043.00p | Ordinary |
09:16:44 - 24-Mar-26 |
| Sell* | 1,045 | 1,043.9587p | Ordinary |
09:15:42 - 24-Mar-26 |
| Sell* | 2,876 | 1,043.727p | Negotiated Trade |
09:12:41 - 24-Mar-26 |
| Buy* | 50 | 1,051.931p | Ordinary |
08:55:51 - 24-Mar-26 |
| Sell* | 56 | 1,046.00p | Automatic Execution |
08:52:54 - 24-Mar-26 |
| Sell* | 820 | 1,049.9173p | Ordinary |
08:52:39 - 24-Mar-26 |
| Buy* | 600 | 1,050.079p | SI Trade |
08:51:34 - 24-Mar-26 |
| Sell* | 300 | 1,048.00p | Automatic Execution |
08:48:44 - 24-Mar-26 |
| Sell* | 131 | 1,048.00p | Automatic Execution |
08:46:01 - 24-Mar-26 |
| Sell* | 1 | 1,050.00p | Automatic Execution |
08:43:16 - 24-Mar-26 |
| Sell* | 1 | 1,050.00p | Automatic Execution |
08:43:16 - 24-Mar-26 |
| Buy* | 94 | 1,054.50p | Ordinary |
08:42:45 - 24-Mar-26 |
| Buy* | 1 | 1,058.00p | SI Trade |
08:42:09 - 24-Mar-26 |
| Buy* | 16 | 1,055.935p | Ordinary |
08:42:07 - 24-Mar-26 |
| Unknown* | 140 | 1,056.80p | Ordinary |
08:41:28 - 24-Mar-26 |
| Unknown* | -137 | 1,056.80p | Ordinary Correction |
08:41:28 - 24-Mar-26 |
| Buy* | 137 | 1,056.80p | Ordinary |
08:41:28 - 24-Mar-26 |
| Buy* | 1,888 | 1,053.5006p | Ordinary |
08:40:46 - 24-Mar-26 |
| Sell* | 98 | 1,052.932p | Negotiated Trade |
08:39:31 - 24-Mar-26 |
| Buy* | 9 | 1,054.80p | Ordinary |
08:32:07 - 24-Mar-26 |
| Unknown* | 0 | 1,050.00p | SI Trade |
08:31:46 - 24-Mar-26 |