Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Law Debenture (LWDB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,500 1,102.00p Ordinary
 12:08:42 - 21-Jan-26
Unknown* 0 1,100.00p SI Trade
 12:08:26 - 21-Jan-26
Unknown* 0 1,098.00p SI Trade
 12:04:44 - 21-Jan-26
Sell* 250 1,100.236p Ordinary
 11:51:30 - 21-Jan-26
Sell* 192 1,100.188p Ordinary
 11:50:42 - 21-Jan-26
Buy* 4 1,104.00p SI Trade
 11:50:19 - 21-Jan-26
Sell* 238 1,100.8885p Ordinary
 11:46:39 - 21-Jan-26
Buy* 451 1,101.5049p Ordinary
 11:46:18 - 21-Jan-26
Buy* 1 1,104.311p Ordinary
 11:36:26 - 21-Jan-26
Unknown* 0 1,106.00p SI Trade
 11:35:46 - 21-Jan-26
Sell* 400 1,103.427p Ordinary
 11:31:29 - 21-Jan-26
Buy* 34 1,104.00p Automatic Execution
 11:27:21 - 21-Jan-26
Buy* 590 1,102.3346p Ordinary
 11:26:01 - 21-Jan-26
Buy* 1 1,104.00p Automatic Execution
 11:16:58 - 21-Jan-26
Sell* 703 1,102.00p Automatic Execution
 11:16:55 - 21-Jan-26
Buy* 9 1,104.914p Ordinary
 11:16:52 - 21-Jan-26
Buy* 9 1,104.898p Ordinary
 11:16:52 - 21-Jan-26
Sell* 197 1,102.00p Automatic Execution
 11:16:51 - 21-Jan-26
Sell* 8 1,102.00p Automatic Execution
 11:16:51 - 21-Jan-26
Sell* 243 1,102.00p Automatic Execution
 11:16:51 - 21-Jan-26
Sell* 500 1,102.00p Automatic Execution
 11:16:51 - 21-Jan-26
Sell* 1,105 1,104.00p Automatic Execution
 11:16:51 - 21-Jan-26
Buy* 3,704 1,106.36p Ordinary
 11:07:06 - 21-Jan-26
Sell* 1,250 1,105.3317p Ordinary
 11:05:29 - 21-Jan-26
Sell* 750 1,105.396p Ordinary
 10:56:15 - 21-Jan-26
Sell* 550 1,105.3317p Ordinary
 10:46:13 - 21-Jan-26
Sell* 1,188 1,105.337p Ordinary
 10:44:23 - 21-Jan-26
Sell* 100 1,105.337p Ordinary
 10:44:23 - 21-Jan-26
Buy* 3,371 1,106.36p Ordinary
 10:44:22 - 21-Jan-26
Buy* 880 1,106.36p Ordinary
 10:37:27 - 21-Jan-26
Sell* 3,789 1,105.3478p Ordinary
 10:34:24 - 21-Jan-26
Buy* 99 1,106.36p Ordinary
 10:29:39 - 21-Jan-26
Sell* 1,044 1,105.369p Ordinary
 10:27:38 - 21-Jan-26
Buy* 2 1,106.40p Ordinary
 10:22:28 - 21-Jan-26
Buy* 1,129 1,106.36p Ordinary
 10:19:51 - 21-Jan-26
Sell* 120 1,105.369p Ordinary
 10:17:20 - 21-Jan-26
Sell* 97 1,105.369p Ordinary
 10:13:38 - 21-Jan-26
Sell* 474 1,105.369p Ordinary
 10:06:10 - 21-Jan-26
Buy* 8 1,106.937p Ordinary
 09:54:56 - 21-Jan-26
Buy* 45 1,106.364p Suspected BUY Trade
 09:53:37 - 21-Jan-26
Sell* 4 1,104.00p SI Trade
 09:53:00 - 21-Jan-26
Buy* 3 1,108.00p Automatic Execution
 09:53:00 - 21-Jan-26
Sell* 750 1,105.35p Ordinary
 09:43:36 - 21-Jan-26
Sell* 1 1,105.35p Ordinary
 09:28:29 - 21-Jan-26
Buy* 1 1,106.96p Ordinary
 09:28:05 - 21-Jan-26
Buy* 350 1,106.5353p Ordinary
 09:26:29 - 21-Jan-26
Buy* 1,887 1,106.5353p Ordinary
 09:11:48 - 21-Jan-26
Buy* 364 1,105.018p Ordinary
 09:03:57 - 21-Jan-26
Buy* 4 1,105.308p Ordinary
 09:01:29 - 21-Jan-26
Buy* 160 1,105.8029p Ordinary
 09:01:24 - 21-Jan-26
Buy* 1,600 1,105.3181p Ordinary
 09:01:04 - 21-Jan-26
Buy* 14 1,105.2755p Ordinary
 08:59:42 - 21-Jan-26
Sell* 5,000 1,103.899p Ordinary
 08:58:31 - 21-Jan-26
Sell* 1,517 1,103.92p Ordinary
 08:44:34 - 21-Jan-26
Sell* 255 1,104.00p Automatic Execution
 08:41:08 - 21-Jan-26
Unknown* 1,363 1,106.00p Ordinary
 08:38:38 - 21-Jan-26
Buy* 903 1,106.5393p Ordinary
 08:38:34 - 21-Jan-26
Sell* 315 1,105.2404p Ordinary
 08:33:15 - 21-Jan-26
Buy* 100 1,106.653p Suspected BUY Trade
 08:29:23 - 21-Jan-26
Sell* 300 1,105.212p Ordinary
 08:28:26 - 21-Jan-26
Buy* 2 1,110.00p SI Trade
 08:28:07 - 21-Jan-26
Buy* 1 1,110.00p SI Trade
 08:28:07 - 21-Jan-26
Unknown* 0 1,110.00p SI Trade
 08:28:07 - 21-Jan-26
Unknown* 0 1,110.00p SI Trade
 08:28:07 - 21-Jan-26
Unknown* 0 1,110.00p SI Trade
 08:28:07 - 21-Jan-26
Unknown* 0 1,110.00p SI Trade
 08:28:07 - 21-Jan-26
Unknown* 0 1,110.00p SI Trade
 08:28:07 - 21-Jan-26
Unknown* 0 1,110.00p SI Trade
 08:28:07 - 21-Jan-26
Unknown* 0 1,110.00p SI Trade
 08:28:07 - 21-Jan-26
Unknown* 0 1,110.00p SI Trade
 08:28:07 - 21-Jan-26
Sell* 50 1,104.00p Automatic Execution
 08:28:07 - 21-Jan-26
Buy* 85 1,107.815p Ordinary
 08:16:48 - 21-Jan-26
Sell* 22 1,105.778p Ordinary
 08:16:46 - 21-Jan-26
Buy* 9 1,104.00p Automatic Execution
 08:13:50 - 21-Jan-26
Sell* 179 1,101.7438p Ordinary
 08:13:20 - 21-Jan-26
Unknown* 0 1,104.00p SI Trade
 08:11:21 - 21-Jan-26
Sell* 9 1,096.00p SI Trade
 08:11:21 - 21-Jan-26
Buy* 1 1,104.00p SI Trade
 08:11:21 - 21-Jan-26
Buy* 27 1,104.00p SI Trade
 08:11:21 - 21-Jan-26
Unknown* 0 1,104.00p SI Trade
 08:11:21 - 21-Jan-26
Unknown* 0 1,104.00p SI Trade
 08:11:21 - 21-Jan-26
Unknown* 0 1,104.00p SI Trade
 08:11:21 - 21-Jan-26
Unknown* 0 1,104.00p SI Trade
 08:11:21 - 21-Jan-26
Sell* 67 1,104.00p Automatic Execution
 08:11:20 - 21-Jan-26
Sell* 433 1,104.00p Automatic Execution
 08:11:20 - 21-Jan-26
Sell* 467 1,104.00p Automatic Execution
 08:11:20 - 21-Jan-26
Sell* 33 1,104.00p Automatic Execution
 08:11:20 - 21-Jan-26
Sell* 326 1,106.90p Ordinary
 08:01:57 - 21-Jan-26
Unknown* 10,143 1,106.00p Uncrossing Trade
 16:35:13 - 20-Jan-26
Unknown* 0 1,108.00p SI Trade
 16:28:06 - 20-Jan-26
Buy* 628 1,107.0521p Ordinary
 16:26:13 - 20-Jan-26
Sell* 292 1,106.998p Ordinary
 16:22:03 - 20-Jan-26
Buy* 17,117 1,108.00p Suspected BUY Trade
 16:17:56 - 20-Jan-26
Sell* 260 1,108.00p Automatic Execution
 16:17:40 - 20-Jan-26
Sell* 271 1,108.00p Automatic Execution
 16:17:40 - 20-Jan-26
Sell* 268 1,110.00p Automatic Execution
 16:17:40 - 20-Jan-26
Sell* 3 1,110.00p Automatic Execution
 16:17:40 - 20-Jan-26
Sell* 4,255 1,110.00p Automatic Execution
 16:17:40 - 20-Jan-26
Unknown* 834 1,110.00p Automatic Execution
 16:17:36 - 20-Jan-26
Sell* 30 1,110.00p Automatic Execution
 16:17:36 - 20-Jan-26
Sell* 456 1,110.00p Automatic Execution
 16:17:36 - 20-Jan-26
Sell* 500 1,110.00p Automatic Execution
 16:17:26 - 20-Jan-26
Sell* 172 1,110.00p Automatic Execution
 16:16:56 - 20-Jan-26
Sell* 3,127 1,110.00p Automatic Execution
 16:16:56 - 20-Jan-26
Sell* 3,127 1,110.00p Automatic Execution
 16:16:56 - 20-Jan-26
Sell* 1,128 1,110.00p Automatic Execution
 16:16:56 - 20-Jan-26
Sell* 4,207 1,110.00p Automatic Execution
 16:16:56 - 20-Jan-26
Sell* 48 1,110.00p Automatic Execution
 16:16:56 - 20-Jan-26
Unknown* 1,486 1,110.00p Automatic Execution
 16:16:56 - 20-Jan-26
Sell* 48 1,110.00p Automatic Execution
 16:16:56 - 20-Jan-26
Sell* 2,353 1,110.00p Automatic Execution
 16:16:56 - 20-Jan-26
Sell* 214 1,110.00p Automatic Execution
 16:16:56 - 20-Jan-26
Sell* 1,640 1,110.00p Automatic Execution
 16:16:56 - 20-Jan-26
Buy* 270 1,110.00p Automatic Execution
 16:16:56 - 20-Jan-26
Buy* 500 1,110.00p Automatic Execution
 16:16:56 - 20-Jan-26
Buy* 132 1,110.00p Automatic Execution
 16:16:56 - 20-Jan-26
Buy* 500 1,110.00p Automatic Execution
 16:16:56 - 20-Jan-26
Sell* 2 1,108.00p Automatic Execution
 16:16:34 - 20-Jan-26
Sell* 269 1,108.00p Automatic Execution
 16:16:34 - 20-Jan-26
Buy* 202 1,109.05p Ordinary
 16:15:24 - 20-Jan-26
Buy* 6 1,110.00p SI Trade
 16:13:47 - 20-Jan-26
Sell* 185 1,108.00p Automatic Execution
 16:13:47 - 20-Jan-26
Unknown* 297 1,108.00p Automatic Execution
 16:13:47 - 20-Jan-26
Sell* 1,000 1,108.00p Automatic Execution
 16:13:47 - 20-Jan-26
Unknown* 369 1,108.00p Automatic Execution
 16:13:47 - 20-Jan-26
Sell* 23 1,108.00p Automatic Execution
 16:13:47 - 20-Jan-26
Sell* 274 1,108.00p Automatic Execution
 16:13:47 - 20-Jan-26
Sell* 1,000 1,108.00p Automatic Execution
 16:13:47 - 20-Jan-26
Sell* 1,000 1,108.00p Automatic Execution
 16:12:37 - 20-Jan-26
Buy* 38 1,108.00p Automatic Execution
 16:12:28 - 20-Jan-26
Buy* 5,400 1,108.00p Automatic Execution
 16:12:28 - 20-Jan-26
Buy* 1,300 1,108.00p Automatic Execution
 16:12:28 - 20-Jan-26
Buy* 130 1,108.00p Automatic Execution
 16:12:28 - 20-Jan-26
Sell* 1 1,106.27p Ordinary
 16:12:19 - 20-Jan-26
Sell* 7,000 1,106.00p Ordinary
 16:07:30 - 20-Jan-26
Sell* 17 1,106.00p SI Trade
 16:07:05 - 20-Jan-26
Buy* 4,600 1,106.00p Automatic Execution
 16:07:05 - 20-Jan-26
Buy* 500 1,106.00p Automatic Execution
 16:07:05 - 20-Jan-26
Buy* 36 1,106.00p Automatic Execution
 16:07:05 - 20-Jan-26
Buy* 447 1,105.0511p Ordinary
 16:01:36 - 20-Jan-26
Buy* 500 1,104.00p Automatic Execution
 15:53:49 - 20-Jan-26
Buy* 5,900 1,104.00p Automatic Execution
 15:53:49 - 20-Jan-26
Buy* 447 1,103.0521p Ordinary
 15:53:46 - 20-Jan-26
Sell* 181 1,102.946p SI Trade
 15:52:48 - 20-Jan-26
Buy* 500 1,104.00p Automatic Execution
 15:49:35 - 20-Jan-26
Buy* 132 1,104.00p Automatic Execution
 15:49:35 - 20-Jan-26
Buy* 35 1,104.00p Automatic Execution
 15:49:35 - 20-Jan-26
Buy* 3,000 1,104.00p Automatic Execution
 15:49:35 - 20-Jan-26
Buy* 256 1,104.00p Automatic Execution
 15:49:35 - 20-Jan-26
Buy* 275 1,102.10p Ordinary
 15:47:17 - 20-Jan-26
Buy* 1,275 1,102.0802p Ordinary
 15:44:02 - 20-Jan-26
Buy* 134 1,102.00p Automatic Execution
 15:41:38 - 20-Jan-26
Buy* 500 1,102.00p Automatic Execution
 15:41:38 - 20-Jan-26
Buy* 1,125 1,101.0411p Ordinary
 15:40:11 - 20-Jan-26
Buy* 286 1,101.039p Ordinary
 15:35:37 - 20-Jan-26
Buy* 158 1,101.0862p Ordinary
 15:31:28 - 20-Jan-26
Buy* 30 1,101.0872p Ordinary
 15:31:28 - 20-Jan-26
Unknown* 5,232 1,101.00p Ordinary
 15:29:15 - 20-Jan-26
Buy* 500 1,101.085p Ordinary
 15:27:55 - 20-Jan-26
Buy* 2,000 1,102.00p Ordinary
 15:26:15 - 20-Jan-26
Unknown* 1,817 1,101.00p Ordinary
 15:22:44 - 20-Jan-26
Unknown* 9,000 1,100.00p Automatic Execution
 15:22:15 - 20-Jan-26
Sell* 1,000 1,100.00p Automatic Execution
 15:22:15 - 20-Jan-26
Sell* 1,000 1,100.00p Automatic Execution
 15:22:12 - 20-Jan-26
Sell* 776 1,100.00p Automatic Execution
 15:21:09 - 20-Jan-26
Sell* 1,365 1,100.00p Automatic Execution
 15:21:09 - 20-Jan-26
Sell* 2,300 1,100.00p Automatic Execution
 15:21:09 - 20-Jan-26
Buy* 700 1,100.00p Automatic Execution
 15:21:09 - 20-Jan-26
Buy* 500 1,100.00p Automatic Execution
 15:21:09 - 20-Jan-26
Buy* 132 1,100.00p Automatic Execution
 15:21:09 - 20-Jan-26
Buy* 268 1,100.00p Automatic Execution
 15:21:09 - 20-Jan-26
Buy* 1,250 1,097.0306p Ordinary
 15:20:43 - 20-Jan-26
Sell* 1,000 1,096.994p Ordinary
 15:17:54 - 20-Jan-26
Buy* 3,000 1,098.50p Ordinary
 15:16:14 - 20-Jan-26
Unknown* 103 1,097.00p Ordinary
 15:15:38 - 20-Jan-26
Buy* 8,808 1,100.00p Automatic Execution
 15:14:04 - 20-Jan-26
Sell* 1,250 1,100.00p Automatic Execution
 15:14:04 - 20-Jan-26
Buy* 2 1,101.3469p Ordinary
 15:12:54 - 20-Jan-26
Sell* 150 1,100.00p Automatic Execution
 15:12:39 - 20-Jan-26
Sell* 1,100 1,100.00p Automatic Execution
 15:12:39 - 20-Jan-26
Sell* 1,130 1,100.00p Automatic Execution
 15:12:39 - 20-Jan-26
Sell* 120 1,100.00p Automatic Execution
 15:12:39 - 20-Jan-26
Sell* 1,083 1,100.00p Automatic Execution
 15:12:39 - 20-Jan-26
Sell* 167 1,100.00p Automatic Execution
 15:12:31 - 20-Jan-26
Sell* 251 1,100.00p Automatic Execution
 15:12:31 - 20-Jan-26
Sell* 1,250 1,100.00p Automatic Execution
 15:12:31 - 20-Jan-26
Unknown* 8,692 1,100.00p Automatic Execution
 15:12:31 - 20-Jan-26
Sell* 74 1,100.00p Automatic Execution
 15:12:31 - 20-Jan-26
Sell* 1,250 1,100.00p Automatic Execution
 15:12:31 - 20-Jan-26
Buy* 39 1,100.00p Automatic Execution
 15:12:13 - 20-Jan-26
Buy* 242 1,100.00p Automatic Execution
 15:12:13 - 20-Jan-26
Sell* 262 1,098.00p Automatic Execution
 15:12:06 - 20-Jan-26
Unknown* 8,954 1,100.00p Automatic Execution
 15:12:06 - 20-Jan-26
Sell* 1,030 1,100.00p Automatic Execution
 15:12:06 - 20-Jan-26
Sell* 70 1,100.00p Automatic Execution
 15:11:57 - 20-Jan-26
Sell* 952 1,100.00p Automatic Execution
 15:11:57 - 20-Jan-26
Sell* 148 1,100.00p Automatic Execution
 15:11:57 - 20-Jan-26
Unknown* 8,900 1,100.00p Automatic Execution
 15:11:57 - 20-Jan-26
Sell* 1,100 1,100.00p Automatic Execution
 15:11:57 - 20-Jan-26
Unknown* 254 1,100.00p Automatic Execution
 15:11:52 - 20-Jan-26
FTSE 100 Latest
Value10,108.79
Change-17.99