| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23,198 | 1,034.00p | Suspected BUY Trade |
16:35:09 - 04-Dec-25 |
| Sell* | 250 | 1,032.856p | Ordinary |
16:29:22 - 04-Dec-25 |
| Unknown* | 968 | 1,034.00p | Ordinary |
16:29:08 - 04-Dec-25 |
| Buy* | 580 | 1,033.60p | Ordinary |
16:27:48 - 04-Dec-25 |
| Buy* | 959 | 1,032.30p | Ordinary |
16:26:50 - 04-Dec-25 |
| Buy* | 5,000 | 1,032.8893p | Ordinary |
16:22:14 - 04-Dec-25 |
| Buy* | 52 | 1,034.00p | Automatic Execution |
16:20:20 - 04-Dec-25 |
| Buy* | 57 | 1,034.00p | Automatic Execution |
16:20:20 - 04-Dec-25 |
| Buy* | 100 | 1,034.00p | Automatic Execution |
16:20:20 - 04-Dec-25 |
| Buy* | 86 | 1,034.00p | Automatic Execution |
16:18:00 - 04-Dec-25 |
| Buy* | 7 | 1,034.00p | Automatic Execution |
16:17:41 - 04-Dec-25 |
| Buy* | 7 | 1,034.00p | Automatic Execution |
16:17:17 - 04-Dec-25 |
| Buy* | 100 | 1,034.00p | Automatic Execution |
16:16:53 - 04-Dec-25 |
| Buy* | 100 | 1,034.00p | Automatic Execution |
16:16:53 - 04-Dec-25 |
| Buy* | 1,193 | 1,034.00p | Automatic Execution |
16:16:53 - 04-Dec-25 |
| Buy* | 52 | 1,034.00p | Automatic Execution |
16:16:53 - 04-Dec-25 |
| Buy* | 6 | 1,034.00p | Automatic Execution |
16:16:53 - 04-Dec-25 |
| Buy* | 62 | 1,034.00p | Automatic Execution |
16:16:53 - 04-Dec-25 |
| Buy* | 100 | 1,034.00p | Automatic Execution |
16:16:53 - 04-Dec-25 |
| Sell* | 1,500 | 1,031.90p | Ordinary |
16:11:46 - 04-Dec-25 |
| Buy* | 2 | 1,034.00p | SI Trade |
16:08:04 - 04-Dec-25 |
| Sell* | 27 | 1,030.00p | Automatic Execution |
16:00:17 - 04-Dec-25 |
| Unknown* | 32 | 1,032.00p | SI Trade |
15:53:00 - 04-Dec-25 |
| Buy* | 9 | 1,032.00p | Automatic Execution |
15:45:02 - 04-Dec-25 |
| Buy* | 10 | 1,032.00p | Automatic Execution |
15:45:02 - 04-Dec-25 |
| Buy* | 7 | 1,032.00p | Automatic Execution |
15:45:02 - 04-Dec-25 |
| Unknown* | 0 | 1,032.00p | SI Trade |
15:34:00 - 04-Dec-25 |
| Sell* | 263 | 1,030.00p | Automatic Execution |
15:34:00 - 04-Dec-25 |
| Sell* | 259 | 1,030.00p | Automatic Execution |
15:34:00 - 04-Dec-25 |
| Sell* | 963 | 1,031.8978p | Ordinary |
15:29:38 - 04-Dec-25 |
| Sell* | 1,500 | 1,031.4423p | Ordinary |
15:27:03 - 04-Dec-25 |
| Sell* | 85 | 1,031.90p | Ordinary |
15:19:40 - 04-Dec-25 |
| Buy* | 2,889 | 1,032.8893p | Ordinary |
15:18:35 - 04-Dec-25 |
| Sell* | 963 | 1,031.90p | Ordinary |
15:17:50 - 04-Dec-25 |
| Sell* | 241 | 1,031.8958p | Ordinary |
15:17:28 - 04-Dec-25 |
| Unknown* | 4 | 1,032.00p | SI Trade |
15:16:29 - 04-Dec-25 |
| Sell* | 1 | 1,031.90p | Ordinary |
15:12:25 - 04-Dec-25 |
| Sell* | 1 | 1,031.3747p | Ordinary |
15:12:24 - 04-Dec-25 |
| Unknown* | 0 | 1,030.00p | SI Trade |
15:11:33 - 04-Dec-25 |
| Unknown* | 36 | 1,032.00p | SI Trade |
15:11:11 - 04-Dec-25 |
| Sell* | 827 | 1,031.90p | Ordinary |
15:05:10 - 04-Dec-25 |
| Sell* | 972 | 1,031.90p | Ordinary |
15:03:48 - 04-Dec-25 |
| Sell* | 870 | 1,031.9309p | Ordinary |
14:54:22 - 04-Dec-25 |
| Sell* | 451 | 1,030.00p | Automatic Execution |
14:53:15 - 04-Dec-25 |
| Unknown* | 281 | 1,030.00p | Automatic Execution |
14:53:15 - 04-Dec-25 |
| Sell* | 311 | 1,030.00p | Automatic Execution |
14:53:15 - 04-Dec-25 |
| Sell* | 710 | 1,030.00p | Automatic Execution |
14:53:15 - 04-Dec-25 |
| Unknown* | 0 | 1,034.00p | SI Trade |
14:46:00 - 04-Dec-25 |
| Unknown* | 0 | 1,034.00p | SI Trade |
14:42:43 - 04-Dec-25 |
| Unknown* | 0 | 1,034.00p | SI Trade |
14:31:13 - 04-Dec-25 |
| Buy* | 100 | 1,032.00p | Automatic Execution |
14:31:12 - 04-Dec-25 |
| Buy* | 269 | 1,032.00p | Automatic Execution |
14:31:12 - 04-Dec-25 |
| Sell* | 541 | 1,030.00p | Automatic Execution |
14:31:12 - 04-Dec-25 |
| Sell* | 710 | 1,030.00p | Automatic Execution |
14:31:12 - 04-Dec-25 |
| Sell* | 61 | 1,032.00p | Automatic Execution |
14:31:12 - 04-Dec-25 |
| Sell* | 312 | 1,030.00p | Automatic Execution |
14:31:12 - 04-Dec-25 |
| Sell* | 1,000 | 1,030.00p | Automatic Execution |
14:31:12 - 04-Dec-25 |
| Sell* | 710 | 1,030.00p | Automatic Execution |
14:31:12 - 04-Dec-25 |
| Sell* | 250 | 1,031.935p | Ordinary |
14:19:09 - 04-Dec-25 |
| Sell* | 2,083 | 1,031.0251p | Ordinary |
14:16:38 - 04-Dec-25 |
| Unknown* | 915 | 1,032.00p | Ordinary |
14:16:38 - 04-Dec-25 |
| Sell* | 697 | 1,031.9669p | Ordinary |
14:08:48 - 04-Dec-25 |
| Sell* | 750 | 1,031.971p | Ordinary |
14:08:36 - 04-Dec-25 |
| Buy* | 340 | 1,032.2343p | Ordinary |
14:07:03 - 04-Dec-25 |
| Buy* | 1,000 | 1,032.004p | Ordinary |
14:05:56 - 04-Dec-25 |
| Sell* | 309 | 1,032.00p | Automatic Execution |
14:01:24 - 04-Dec-25 |
| Sell* | 50 | 1,032.5219p | Ordinary |
13:57:42 - 04-Dec-25 |
| Buy* | 192 | 1,033.137p | Ordinary |
13:54:54 - 04-Dec-25 |
| Buy* | 18 | 1,034.00p | SI Trade |
13:51:00 - 04-Dec-25 |
| Sell* | 18 | 1,032.00p | SI Trade |
13:51:00 - 04-Dec-25 |
| Buy* | 50 | 1,032.5224p | Ordinary |
13:46:02 - 04-Dec-25 |
| Sell* | 1,000 | 1,031.9003p | Ordinary |
13:45:01 - 04-Dec-25 |
| Sell* | 100 | 1,032.00p | Automatic Execution |
13:44:42 - 04-Dec-25 |
| Sell* | 400 | 1,032.00p | Automatic Execution |
13:44:42 - 04-Dec-25 |
| Buy* | 23 | 1,034.00p | Automatic Execution |
13:44:41 - 04-Dec-25 |
| Buy* | 77 | 1,034.00p | Automatic Execution |
13:44:41 - 04-Dec-25 |
| Sell* | 100 | 1,032.00p | Automatic Execution |
13:41:59 - 04-Dec-25 |
| Buy* | 100 | 1,034.00p | Automatic Execution |
13:41:59 - 04-Dec-25 |
| Sell* | 100 | 1,032.00p | Automatic Execution |
13:41:03 - 04-Dec-25 |
| Buy* | 19 | 1,034.00p | Automatic Execution |
13:41:03 - 04-Dec-25 |
| Sell* | 152 | 1,030.00p | Automatic Execution |
13:41:03 - 04-Dec-25 |
| Sell* | 398 | 1,032.361p | Ordinary |
13:26:10 - 04-Dec-25 |
| Buy* | 314 | 1,034.00p | Automatic Execution |
13:25:30 - 04-Dec-25 |
| Buy* | 1,900 | 1,034.00p | Automatic Execution |
13:25:30 - 04-Dec-25 |
| Sell* | 62 | 1,028.00p | Automatic Execution |
13:25:30 - 04-Dec-25 |
| Buy* | 455 | 1,034.00p | Automatic Execution |
13:25:30 - 04-Dec-25 |
| Buy* | 92 | 1,034.00p | Automatic Execution |
13:10:18 - 04-Dec-25 |
| Buy* | 1,733 | 1,031.797p | Ordinary |
13:02:28 - 04-Dec-25 |
| Buy* | 400 | 1,031.794p | Ordinary |
13:01:48 - 04-Dec-25 |
| Buy* | 300 | 1,031.80p | Ordinary |
12:59:04 - 04-Dec-25 |
| Buy* | 290 | 1,031.759p | Ordinary |
12:57:48 - 04-Dec-25 |
| Buy* | 192 | 1,031.762p | Ordinary |
12:41:58 - 04-Dec-25 |
| Sell* | 200 | 1,030.5692p | Ordinary |
12:36:19 - 04-Dec-25 |
| Sell* | 1,750 | 1,029.30p | Ordinary |
12:33:38 - 04-Dec-25 |
| Sell* | 1,543 | 1,030.576p | Ordinary |
12:27:50 - 04-Dec-25 |
| Buy* | 18 | 1,032.00p | SI Trade |
11:58:46 - 04-Dec-25 |
| Sell* | 18 | 1,030.00p | SI Trade |
11:58:46 - 04-Dec-25 |
| Sell* | 74 | 1,028.00p | Automatic Execution |
11:58:46 - 04-Dec-25 |
| Sell* | 70 | 1,028.00p | Automatic Execution |
11:54:49 - 04-Dec-25 |
| Buy* | 47 | 1,031.80p | Ordinary |
11:50:26 - 04-Dec-25 |
| Sell* | 500 | 1,030.28p | Ordinary |
11:47:15 - 04-Dec-25 |
| Sell* | 2,000 | 1,029.8158p | Ordinary |
11:45:57 - 04-Dec-25 |
| Sell* | 1,000 | 1,030.28p | Ordinary |
11:42:43 - 04-Dec-25 |
| Sell* | 8,250 | 1,029.6305p | Ordinary |
11:40:07 - 04-Dec-25 |
| Buy* | 108 | 1,034.00p | Automatic Execution |
11:40:00 - 04-Dec-25 |
| Sell* | 168 | 1,030.283p | Ordinary |
11:38:33 - 04-Dec-25 |
| Unknown* | 2,583 | 1,034.00p | OTC Trade |
11:37:16 - 04-Dec-25 |
| Buy* | 2,583 | 1,034.00p | SI Trade |
11:37:16 - 04-Dec-25 |
| Buy* | 578 | 1,032.00p | Ordinary |
11:20:54 - 04-Dec-25 |
| Sell* | 76 | 1,026.00p | Automatic Execution |
11:20:36 - 04-Dec-25 |
| Sell* | 600 | 1,029.048p | Ordinary |
11:13:43 - 04-Dec-25 |
| Sell* | 520 | 1,029.04p | Ordinary |
11:10:12 - 04-Dec-25 |
| Buy* | 38 | 1,034.00p | SI Trade |
11:04:03 - 04-Dec-25 |
| Buy* | 137 | 1,032.00p | Automatic Execution |
11:04:03 - 04-Dec-25 |
| Buy* | 120 | 1,032.00p | Automatic Execution |
11:04:03 - 04-Dec-25 |
| Buy* | 40 | 1,032.00p | Automatic Execution |
11:04:03 - 04-Dec-25 |
| Buy* | 140 | 1,032.00p | Automatic Execution |
11:04:03 - 04-Dec-25 |
| Buy* | 4 | 1,030.95p | Ordinary |
10:59:31 - 04-Dec-25 |
| Sell* | 94 | 1,026.00p | Automatic Execution |
10:57:58 - 04-Dec-25 |
| Unknown* | 0 | 1,032.00p | SI Trade |
10:57:08 - 04-Dec-25 |
| Buy* | 260 | 1,029.6058p | Ordinary |
10:54:44 - 04-Dec-25 |
| Buy* | 10 | 1,029.2796p | Ordinary |
10:46:57 - 04-Dec-25 |
| Sell* | 690 | 1,026.421p | Ordinary |
10:46:53 - 04-Dec-25 |
| Buy* | 690 | 1,030.00p | Ordinary |
10:46:48 - 04-Dec-25 |
| Buy* | 530 | 1,030.00p | Ordinary |
10:46:45 - 04-Dec-25 |
| Sell* | 1,736 | 1,026.421p | Ordinary |
10:46:37 - 04-Dec-25 |
| Buy* | 181 | 1,030.24p | Ordinary |
10:46:37 - 04-Dec-25 |
| Buy* | 1,941 | 1,030.24p | Ordinary |
10:46:33 - 04-Dec-25 |
| Unknown* | 0 | 1,032.00p | SI Trade |
10:43:54 - 04-Dec-25 |
| Buy* | 26 | 1,029.3284p | Ordinary |
10:43:54 - 04-Dec-25 |
| Buy* | 530 | 1,030.00p | Ordinary |
10:32:29 - 04-Dec-25 |
| Buy* | 500 | 1,029.52p | Ordinary |
10:27:29 - 04-Dec-25 |
| Sell* | 130 | 1,026.40p | Ordinary |
10:26:19 - 04-Dec-25 |
| Buy* | 1,000 | 1,029.42p | Ordinary |
10:21:24 - 04-Dec-25 |
| Buy* | 483 | 1,029.42p | Ordinary |
10:21:20 - 04-Dec-25 |
| Sell* | 487 | 1,026.3757p | Ordinary |
10:17:25 - 04-Dec-25 |
| Unknown* | 0 | 1,032.00p | SI Trade |
10:16:26 - 04-Dec-25 |
| Buy* | 650 | 1,029.42p | Ordinary |
10:12:11 - 04-Dec-25 |
| Buy* | 971 | 1,029.42p | Ordinary |
10:09:05 - 04-Dec-25 |
| Buy* | 925 | 1,029.45p | Ordinary |
10:06:57 - 04-Dec-25 |
| Buy* | 21 | 1,028.00p | Automatic Execution |
10:00:30 - 04-Dec-25 |
| Buy* | 287 | 1,024.00p | Automatic Execution |
10:00:22 - 04-Dec-25 |
| Buy* | 1,137 | 1,024.00p | Automatic Execution |
10:00:22 - 04-Dec-25 |
| Buy* | 17 | 1,024.00p | Automatic Execution |
10:00:13 - 04-Dec-25 |
| Buy* | 1,944 | 1,023.3625p | Ordinary |
10:00:11 - 04-Dec-25 |
| Buy* | 3,427 | 1,024.00p | Automatic Execution |
10:00:11 - 04-Dec-25 |
| Buy* | 2,919 | 1,024.00p | Automatic Execution |
10:00:11 - 04-Dec-25 |
| Buy* | 4,573 | 1,024.00p | Automatic Execution |
10:00:11 - 04-Dec-25 |
| Buy* | 2,927 | 1,024.00p | Automatic Execution |
10:00:11 - 04-Dec-25 |
| Sell* | 513 | 1,024.00p | Automatic Execution |
10:00:10 - 04-Dec-25 |
| Sell* | 500 | 1,024.00p | Automatic Execution |
10:00:10 - 04-Dec-25 |
| Sell* | 1,200 | 1,026.00p | Automatic Execution |
10:00:10 - 04-Dec-25 |
| Buy* | 124 | 1,031.4811p | Ordinary |
09:53:08 - 04-Dec-25 |
| Buy* | 3,000 | 1,031.78667p | Ordinary |
09:49:27 - 04-Dec-25 |
| Sell* | 3,000 | 1,029.992p | Ordinary |
09:44:38 - 04-Dec-25 |
| Sell* | 5,182 | 1,028.166p | Ordinary |
09:31:23 - 04-Dec-25 |
| Buy* | 1,165 | 1,030.00p | Ordinary |
09:28:41 - 04-Dec-25 |
| Sell* | 295 | 1,026.3677p | Ordinary |
09:28:25 - 04-Dec-25 |
| Sell* | 628 | 1,027.992p | Ordinary |
09:19:50 - 04-Dec-25 |
| Sell* | 1,390 | 1,025.128p | Ordinary |
09:18:58 - 04-Dec-25 |
| Sell* | 1 | 1,024.96p | Ordinary |
09:02:25 - 04-Dec-25 |
| Buy* | 7 | 1,029.2666p | Ordinary |
08:56:36 - 04-Dec-25 |
| Unknown* | 0 | 1,032.00p | SI Trade |
08:55:03 - 04-Dec-25 |
| Unknown* | 24 | 1,028.00p | Ordinary |
08:38:56 - 04-Dec-25 |
| Buy* | 833 | 1,030.692p | Ordinary |
08:35:33 - 04-Dec-25 |
| Unknown* | 3,838 | 1,028.00p | Ordinary |
08:33:30 - 04-Dec-25 |
| Unknown* | 0 | 1,032.00p | SI Trade |
08:31:36 - 04-Dec-25 |
| Unknown* | 0 | 1,032.00p | SI Trade |
08:31:36 - 04-Dec-25 |
| Buy* | 97 | 1,032.00p | SI Trade |
08:31:36 - 04-Dec-25 |
| Buy* | 10 | 1,030.72p | Ordinary |
08:27:20 - 04-Dec-25 |
| Unknown* | 0 | 1,032.00p | SI Trade |
08:26:51 - 04-Dec-25 |
| Unknown* | 0 | 1,032.00p | SI Trade |
08:26:51 - 04-Dec-25 |
| Buy* | 1 | 1,032.00p | SI Trade |
08:26:51 - 04-Dec-25 |
| Unknown* | 0 | 1,032.00p | SI Trade |
08:26:51 - 04-Dec-25 |
| Unknown* | 0 | 1,032.00p | SI Trade |
08:26:51 - 04-Dec-25 |
| Buy* | 95 | 1,032.00p | SI Trade |
08:26:51 - 04-Dec-25 |
| Unknown* | 0 | 1,032.00p | SI Trade |
08:26:51 - 04-Dec-25 |
| Buy* | 700 | 1,029.2036p | Ordinary |
08:05:27 - 04-Dec-25 |
| Sell* | 97 | 1,028.60p | Ordinary |
08:01:14 - 04-Dec-25 |
| Buy* | 4,820 | 1,029.918p | SI Trade Negotiated Trade |
16:47:12 - 03-Dec-25 |
| Buy* | 2,032 | 1,030.00p | Automatic Execution |
16:35:00 - 03-Dec-25 |
| Buy* | 5,000 | 1,030.00p | Automatic Execution |
16:35:00 - 03-Dec-25 |
| Buy* | 1,590 | 1,030.00p | Automatic Execution |
16:35:00 - 03-Dec-25 |
| Buy* | 45,005 | 1,030.00p | Suspected BUY Trade |
16:35:00 - 03-Dec-25 |
| Buy* | 9 | 1,028.00p | SI Trade |
16:26:40 - 03-Dec-25 |
| Unknown* | 281 | 1,026.00p | Ordinary |
16:22:48 - 03-Dec-25 |
| Buy* | 7 | 1,028.00p | Automatic Execution |
16:19:25 - 03-Dec-25 |
| Buy* | 7 | 1,028.00p | Automatic Execution |
16:19:05 - 03-Dec-25 |
| Buy* | 97 | 1,028.00p | Automatic Execution |
16:19:05 - 03-Dec-25 |
| Unknown* | 2,500 | 1,026.00p | Ordinary |
16:18:43 - 03-Dec-25 |
| Buy* | 3,260 | 1,026.004p | Ordinary |
16:17:16 - 03-Dec-25 |
| Sell* | 1,700 | 1,025.799p | Ordinary |
16:04:22 - 03-Dec-25 |
| Buy* | 27 | 1,026.00p | Automatic Execution |
16:03:43 - 03-Dec-25 |
| Buy* | 20 | 1,026.00p | Automatic Execution |
16:03:43 - 03-Dec-25 |
| Buy* | 47 | 1,026.00p | Automatic Execution |
16:03:43 - 03-Dec-25 |
| Buy* | 12 | 1,026.00p | Automatic Execution |
16:03:43 - 03-Dec-25 |
| Buy* | 38 | 1,026.00p | Automatic Execution |
16:03:43 - 03-Dec-25 |
| Sell* | 109 | 1,024.00p | Automatic Execution |
16:03:43 - 03-Dec-25 |
| Unknown* | 193 | 1,025.00p | Ordinary |
15:59:44 - 03-Dec-25 |
| Buy* | 7 | 1,026.00p | Automatic Execution |
15:56:08 - 03-Dec-25 |