| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,136 | 898.00p | Uncrossing Trade |
16:35:06 - 25-Mar-25 |
| Sell* | 15 | 898.00p | SI Trade |
16:29:06 - 25-Mar-25 |
| Sell* | 94 | 898.00p | Automatic Execution |
16:26:59 - 25-Mar-25 |
| Buy* | 1,664 | 899.2188p | Ordinary |
16:25:54 - 25-Mar-25 |
| Sell* | 5,795 | 898.502p | Ordinary |
16:24:50 - 25-Mar-25 |
| Sell* | 21 | 899.00p | Automatic Execution |
16:16:38 - 25-Mar-25 |
| Buy* | 718 | 899.00p | Automatic Execution |
16:16:38 - 25-Mar-25 |
| Buy* | 5,000 | 898.80p | Ordinary |
16:14:44 - 25-Mar-25 |
| Buy* | 2,000 | 898.63p | Ordinary |
16:12:38 - 25-Mar-25 |
| Sell* | 2,026 | 899.00p | SI Trade |
16:11:00 - 25-Mar-25 |
| Buy* | 143 | 899.00p | Automatic Execution |
16:11:00 - 25-Mar-25 |
| Buy* | 12 | 899.00p | Automatic Execution |
16:11:00 - 25-Mar-25 |
| Buy* | 107 | 899.00p | Automatic Execution |
16:11:00 - 25-Mar-25 |
| Buy* | 106 | 899.00p | Automatic Execution |
16:11:00 - 25-Mar-25 |
| Buy* | 227 | 899.00p | Automatic Execution |
16:11:00 - 25-Mar-25 |
| Sell* | 1,122 | 897.72p | Ordinary |
16:10:28 - 25-Mar-25 |
| Buy* | 3,721 | 898.80p | Ordinary |
16:06:12 - 25-Mar-25 |
| Sell* | 340 | 897.721p | Ordinary |
15:55:56 - 25-Mar-25 |
| Sell* | 1,700 | 897.722p | Ordinary |
15:55:31 - 25-Mar-25 |
| Sell* | 710 | 897.72p | Ordinary |
15:55:05 - 25-Mar-25 |
| Buy* | 287 | 898.48p | Ordinary |
15:53:46 - 25-Mar-25 |
| Sell* | 250 | 897.00p | Automatic Execution |
15:53:45 - 25-Mar-25 |
| Sell* | 256 | 898.00p | Automatic Execution |
15:53:45 - 25-Mar-25 |
| Sell* | 61 | 899.00p | Automatic Execution |
15:53:45 - 25-Mar-25 |
| Sell* | 227 | 899.00p | Automatic Execution |
15:53:45 - 25-Mar-25 |
| Buy* | 500 | 900.28p | Ordinary |
15:50:28 - 25-Mar-25 |
| Buy* | 500 | 900.32p | Ordinary |
15:46:00 - 25-Mar-25 |
| Buy* | 440 | 900.36p | Ordinary |
15:43:22 - 25-Mar-25 |
| Buy* | 109 | 900.36p | Ordinary |
15:43:20 - 25-Mar-25 |
| Sell* | 200 | 899.52p | Ordinary |
15:32:41 - 25-Mar-25 |
| Sell* | 2,400 | 899.72p | Ordinary |
15:29:34 - 25-Mar-25 |
| Buy* | 22 | 900.115p | Ordinary |
15:15:14 - 25-Mar-25 |
| Buy* | 1 | 900.40p | Ordinary |
15:15:12 - 25-Mar-25 |
| Buy* | 13 | 901.15p | Ordinary |
15:12:04 - 25-Mar-25 |
| Sell* | 1,926 | 900.0815p | Ordinary |
15:05:22 - 25-Mar-25 |
| Sell* | 623 | 900.083p | Ordinary |
14:59:54 - 25-Mar-25 |
| Buy* | 84 | 902.00p | SI Trade |
14:55:00 - 25-Mar-25 |
| Buy* | 5,595 | 901.2182p | Ordinary |
14:53:30 - 25-Mar-25 |
| Buy* | 1 | 902.00p | SI Trade |
14:52:45 - 25-Mar-25 |
| Buy* | 6 | 902.00p | SI Trade |
14:52:45 - 25-Mar-25 |
| Sell* | 8,064 | 900.00p | Ordinary |
14:47:11 - 25-Mar-25 |
| Sell* | 2,300 | 900.00p | Automatic Execution |
14:47:03 - 25-Mar-25 |
| Sell* | 484 | 900.44p | Ordinary |
14:44:17 - 25-Mar-25 |
| Buy* | 55 | 903.00p | SI Trade |
14:43:44 - 25-Mar-25 |
| Sell* | 484 | 900.442p | Ordinary |
14:42:38 - 25-Mar-25 |
| Buy* | 827 | 901.59p | Ordinary |
14:38:38 - 25-Mar-25 |
| Buy* | 126 | 901.62p | Ordinary |
14:36:51 - 25-Mar-25 |
| Sell* | 128 | 901.083p | Ordinary |
14:35:55 - 25-Mar-25 |
| Buy* | 500 | 901.65p | Ordinary |
14:32:17 - 25-Mar-25 |
| Sell* | 4,031 | 900.50p | Ordinary |
14:29:46 - 25-Mar-25 |
| Sell* | 120 | 901.08p | Ordinary |
14:29:42 - 25-Mar-25 |
| Buy* | 1,000 | 902.247p | Ordinary |
14:29:05 - 25-Mar-25 |
| Sell* | 6,124 | 900.00p | Ordinary |
14:28:46 - 25-Mar-25 |
| Sell* | 20,000 | 900.00p | Negotiated Trade |
14:28:38 - 25-Mar-25 |
| Buy* | 1,000 | 902.247p | Ordinary |
14:27:20 - 25-Mar-25 |
| Sell* | 86 | 901.00p | Automatic Execution |
14:26:34 - 25-Mar-25 |
| Unknown* | 1,000 | 902.00p | Ordinary |
14:26:09 - 25-Mar-25 |
| Sell* | 2,000 | 901.442p | Ordinary |
14:24:11 - 25-Mar-25 |
| Sell* | 567 | 901.444p | Ordinary |
14:21:02 - 25-Mar-25 |
| Sell* | 250 | 901.44p | Ordinary |
14:18:19 - 25-Mar-25 |
| Sell* | 241 | 901.225p | Ordinary |
14:18:04 - 25-Mar-25 |
| Buy* | 3 | 901.5826p | Ordinary |
14:17:58 - 25-Mar-25 |
| Sell* | 1,200 | 902.05p | Ordinary |
14:13:43 - 25-Mar-25 |
| Buy* | 10,935 | 904.00p | Ordinary |
14:09:58 - 25-Mar-25 |
| Buy* | 109 | 903.146p | Ordinary |
14:09:02 - 25-Mar-25 |
| Sell* | 85 | 901.3772p | Ordinary |
14:05:03 - 25-Mar-25 |
| Sell* | 555 | 901.947p | Ordinary |
14:01:37 - 25-Mar-25 |
| Sell* | 380 | 902.6323p | Ordinary |
13:54:54 - 25-Mar-25 |
| Sell* | 63 | 902.6303p | Ordinary |
13:54:38 - 25-Mar-25 |
| Buy* | 439 | 903.56p | Ordinary |
13:46:19 - 25-Mar-25 |
| Buy* | 1 | 903.771p | Ordinary |
13:45:24 - 25-Mar-25 |
| Sell* | 130 | 902.52p | Ordinary |
13:39:45 - 25-Mar-25 |
| Buy* | 2,532 | 903.499p | Ordinary |
13:31:36 - 25-Mar-25 |
| Buy* | 26 | 903.4781p | Ordinary |
13:31:16 - 25-Mar-25 |
| Buy* | 1,200 | 902.887p | Ordinary |
13:27:38 - 25-Mar-25 |
| Buy* | 274 | 903.348p | Ordinary |
13:25:16 - 25-Mar-25 |
| Buy* | 670 | 903.26p | Ordinary |
13:19:04 - 25-Mar-25 |
| Sell* | 55 | 902.00p | Automatic Execution |
13:13:07 - 25-Mar-25 |
| Sell* | 9 | 902.00p | Automatic Execution |
13:13:07 - 25-Mar-25 |
| Sell* | 350 | 902.501p | Ordinary |
13:08:07 - 25-Mar-25 |
| Sell* | 900 | 902.502p | Ordinary |
13:03:47 - 25-Mar-25 |
| Sell* | 465 | 902.50p | Ordinary |
12:54:35 - 25-Mar-25 |
| Buy* | 748 | 903.00p | Automatic Execution |
12:51:58 - 25-Mar-25 |
| Buy* | 555 | 903.00p | Automatic Execution |
12:51:58 - 25-Mar-25 |
| Buy* | 110 | 902.76p | Ordinary |
12:46:17 - 25-Mar-25 |
| Buy* | 650 | 903.00p | Ordinary |
12:44:59 - 25-Mar-25 |
| Sell* | 650 | 901.00p | Ordinary |
12:44:56 - 25-Mar-25 |
| Sell* | 1,100 | 901.653p | Ordinary |
12:44:46 - 25-Mar-25 |
| Buy* | 6,451 | 902.50p | Ordinary |
12:42:30 - 25-Mar-25 |
| Sell* | 95 | 903.00p | Automatic Execution |
12:39:14 - 25-Mar-25 |
| Buy* | 965 | 903.653p | Ordinary |
12:39:11 - 25-Mar-25 |
| Sell* | 45 | 903.00p | Automatic Execution |
12:39:09 - 25-Mar-25 |
| Sell* | 9 | 903.00p | Automatic Execution |
12:39:09 - 25-Mar-25 |
| Buy* | 1,100 | 904.50p | Ordinary |
12:38:57 - 25-Mar-25 |
| Buy* | 1,885 | 904.50p | Ordinary |
12:36:47 - 25-Mar-25 |
| Sell* | 835 | 903.00p | Ordinary |
12:26:49 - 25-Mar-25 |
| Buy* | 825 | 904.48p | Ordinary |
12:22:00 - 25-Mar-25 |
| Buy* | 1,000 | 904.48p | Ordinary |
12:16:55 - 25-Mar-25 |
| Buy* | 2 | 904.4521p | Ordinary |
12:15:44 - 25-Mar-25 |
| Buy* | 425 | 904.478p | Ordinary |
12:14:12 - 25-Mar-25 |
| Sell* | 9 | 903.00p | Automatic Execution |
12:10:01 - 25-Mar-25 |
| Sell* | 2,500 | 903.998p | Ordinary |
12:09:58 - 25-Mar-25 |
| Unknown* | 0 | 905.00p | SI Trade |
12:07:04 - 25-Mar-25 |
| Buy* | 500 | 904.00p | Automatic Execution |
12:00:04 - 25-Mar-25 |
| Buy* | 2,300 | 904.00p | Automatic Execution |
12:00:04 - 25-Mar-25 |
| Sell* | 183 | 902.654p | Ordinary |
11:53:42 - 25-Mar-25 |
| Sell* | 9 | 902.00p | Automatic Execution |
11:51:31 - 25-Mar-25 |
| Sell* | 533 | 902.652p | Ordinary |
11:49:11 - 25-Mar-25 |
| Buy* | 230 | 903.48p | Ordinary |
11:48:01 - 25-Mar-25 |
| Buy* | 220 | 903.50p | Ordinary |
11:44:30 - 25-Mar-25 |
| Buy* | 109 | 903.3839p | Ordinary |
11:43:45 - 25-Mar-25 |
| Buy* | 550 | 903.479p | Ordinary |
11:41:40 - 25-Mar-25 |
| Buy* | 500 | 903.00p | Automatic Execution |
11:37:05 - 25-Mar-25 |
| Sell* | 361 | 901.541p | Negotiated Trade |
11:31:17 - 25-Mar-25 |
| Buy* | 219 | 902.478p | Ordinary |
11:29:02 - 25-Mar-25 |
| Sell* | 1,036 | 901.7341p | Ordinary |
11:26:30 - 25-Mar-25 |
| Buy* | 250 | 902.48p | Ordinary |
11:25:16 - 25-Mar-25 |
| Sell* | 768 | 901.7351p | Ordinary |
11:11:38 - 25-Mar-25 |
| Buy* | 100 | 902.00p | Automatic Execution |
11:06:02 - 25-Mar-25 |
| Buy* | 400 | 902.00p | Automatic Execution |
11:06:02 - 25-Mar-25 |
| Buy* | 220 | 901.74p | Ordinary |
11:00:41 - 25-Mar-25 |
| Buy* | 2,750 | 901.75p | Ordinary |
10:56:59 - 25-Mar-25 |
| Sell* | 4,910 | 901.25p | Ordinary |
10:51:54 - 25-Mar-25 |
| Buy* | 554 | 901.75p | Ordinary |
10:49:05 - 25-Mar-25 |
| Buy* | 21 | 901.75p | Ordinary |
10:47:36 - 25-Mar-25 |
| Buy* | 77 | 902.00p | SI Trade |
10:45:00 - 25-Mar-25 |
| Sell* | 1,231 | 900.7331p | Ordinary |
10:42:54 - 25-Mar-25 |
| Buy* | 2,249 | 901.00p | Automatic Execution |
10:41:54 - 25-Mar-25 |
| Sell* | 438 | 900.044p | Ordinary |
10:41:20 - 25-Mar-25 |
| Buy* | 1,058 | 901.656p | Ordinary |
10:41:00 - 25-Mar-25 |
| Buy* | 500 | 901.00p | Automatic Execution |
10:38:34 - 25-Mar-25 |
| Buy* | 1,000 | 899.6178p | Ordinary |
10:26:52 - 25-Mar-25 |
| Sell* | 2,532 | 899.00p | Ordinary |
10:23:42 - 25-Mar-25 |
| Sell* | 1,880 | 899.00p | Ordinary |
10:23:29 - 25-Mar-25 |
| Sell* | 652 | 899.00p | Ordinary |
10:17:54 - 25-Mar-25 |
| Unknown* | 4,444 | 900.00p | Ordinary |
10:08:04 - 25-Mar-25 |
| Buy* | 95 | 900.00p | Automatic Execution |
10:07:31 - 25-Mar-25 |
| Buy* | 105 | 900.00p | Automatic Execution |
10:07:31 - 25-Mar-25 |
| Buy* | 1 | 900.00p | Automatic Execution |
10:07:31 - 25-Mar-25 |
| Buy* | 11,055 | 900.00p | Ordinary |
10:05:57 - 25-Mar-25 |
| Sell* | 960 | 899.2232p | Ordinary |
09:54:03 - 25-Mar-25 |
| Sell* | 1,104 | 899.50p | Ordinary |
09:48:30 - 25-Mar-25 |
| Unknown* | 1,112 | 899.00p | Ordinary |
09:42:41 - 25-Mar-25 |
| Sell* | 9 | 898.00p | Automatic Execution |
09:29:21 - 25-Mar-25 |
| Sell* | 330 | 899.4041p | Ordinary |
09:28:39 - 25-Mar-25 |
| Sell* | 1,000 | 899.00p | Ordinary |
09:25:56 - 25-Mar-25 |
| Buy* | 220 | 900.66p | Ordinary |
09:07:36 - 25-Mar-25 |
| Buy* | 300 | 901.198p | Ordinary |
09:06:58 - 25-Mar-25 |
| Buy* | 1 | 901.551p | Ordinary |
09:00:40 - 25-Mar-25 |
| Sell* | 360 | 899.627p | Ordinary |
08:59:17 - 25-Mar-25 |
| Buy* | 275 | 901.556p | Ordinary |
08:53:21 - 25-Mar-25 |
| Buy* | 410 | 900.5979p | Ordinary |
08:44:57 - 25-Mar-25 |
| Sell* | 432 | 898.30p | Ordinary |
08:44:52 - 25-Mar-25 |
| Unknown* | 0 | 902.00p | SI Trade |
08:42:06 - 25-Mar-25 |
| Buy* | 166 | 901.00p | Ordinary |
08:32:48 - 25-Mar-25 |
| Buy* | 12 | 902.00p | SI Trade |
08:25:26 - 25-Mar-25 |
| Buy* | 1,100 | 900.5954p | Ordinary |
08:25:21 - 25-Mar-25 |
| Buy* | 281 | 900.6126p | Ordinary |
08:24:03 - 25-Mar-25 |
| Unknown* | 0 | 902.00p | SI Trade |
08:22:55 - 25-Mar-25 |
| Sell* | 2,000 | 898.3505p | Ordinary |
08:19:03 - 25-Mar-25 |
| Sell* | 3,000 | 898.3505p | Ordinary |
08:14:37 - 25-Mar-25 |
| Sell* | 338 | 897.8103p | Ordinary |
08:12:55 - 25-Mar-25 |
| Sell* | 209 | 899.353p | Ordinary |
08:11:24 - 25-Mar-25 |
| Unknown* | 0 | 906.00p | SI Trade |
08:05:41 - 25-Mar-25 |
| Sell* | 2 | 898.00p | SI Trade |
08:05:41 - 25-Mar-25 |
| Buy* | 833 | 900.34p | Ordinary |
08:03:13 - 25-Mar-25 |
| Buy* | 552 | 900.324p | Ordinary |
08:03:09 - 25-Mar-25 |
| Unknown* | 0 | 901.00p | SI Trade |
08:01:15 - 25-Mar-25 |
| Sell* | 500 | 898.00p | Automatic Execution |
08:00:18 - 25-Mar-25 |
| Sell* | 1,111 | 898.78p | Ordinary |
08:00:12 - 25-Mar-25 |
| Sell* | 200 | 898.78p | Ordinary |
08:00:12 - 25-Mar-25 |
| Sell* | 846 | 898.6318p | Negotiated Trade |
08:00:11 - 25-Mar-25 |
| Sell* | 28,376 | 900.00p | Uncrossing Trade |
16:35:15 - 24-Mar-25 |
| Sell* | 95 | 899.00p | Automatic Execution |
16:27:53 - 24-Mar-25 |
| Sell* | 92 | 899.00p | Automatic Execution |
16:27:53 - 24-Mar-25 |
| Sell* | 9 | 899.00p | Automatic Execution |
16:27:53 - 24-Mar-25 |
| Buy* | 700 | 901.104p | Ordinary |
16:27:04 - 24-Mar-25 |
| Sell* | 63 | 899.00p | Automatic Execution |
16:26:43 - 24-Mar-25 |
| Sell* | 21 | 899.00p | Automatic Execution |
16:26:43 - 24-Mar-25 |
| Sell* | 200 | 900.3112p | Ordinary |
16:25:34 - 24-Mar-25 |
| Sell* | 98 | 899.00p | Automatic Execution |
16:25:03 - 24-Mar-25 |
| Sell* | 95 | 899.00p | Automatic Execution |
16:25:03 - 24-Mar-25 |
| Sell* | 97 | 899.00p | Automatic Execution |
16:25:03 - 24-Mar-25 |
| Sell* | 124 | 900.00p | Automatic Execution |
16:20:03 - 24-Mar-25 |
| Sell* | 80 | 900.00p | Automatic Execution |
16:20:03 - 24-Mar-25 |
| Sell* | 86 | 900.00p | Automatic Execution |
16:20:03 - 24-Mar-25 |
| Buy* | 550 | 902.113p | Ordinary |
16:17:23 - 24-Mar-25 |
| Buy* | 500 | 901.5318p | Ordinary |
16:15:11 - 24-Mar-25 |
| Buy* | 94 | 903.00p | Automatic Execution |
16:11:00 - 24-Mar-25 |
| Buy* | 260 | 903.00p | Automatic Execution |
16:11:00 - 24-Mar-25 |
| Sell* | 110 | 904.00p | Automatic Execution |
16:10:38 - 24-Mar-25 |
| Sell* | 2,200 | 904.00p | Ordinary |
16:10:31 - 24-Mar-25 |
| Buy* | 450 | 904.707p | Ordinary |
16:10:26 - 24-Mar-25 |
| Buy* | 69 | 904.71p | Ordinary |
16:09:46 - 24-Mar-25 |
| Sell* | 20 | 906.00p | Automatic Execution |
16:08:32 - 24-Mar-25 |
| Sell* | 101 | 906.00p | Automatic Execution |
16:08:32 - 24-Mar-25 |
| Sell* | 67 | 906.00p | Automatic Execution |
16:08:32 - 24-Mar-25 |
| Sell* | 71 | 907.00p | Automatic Execution |
16:07:39 - 24-Mar-25 |
| Sell* | 59 | 907.00p | Automatic Execution |
16:07:39 - 24-Mar-25 |
| Sell* | 165 | 907.00p | Automatic Execution |
16:07:39 - 24-Mar-25 |