| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 215 | 925.256p | Ordinary |
08:11:35 - 09-May-25 |
| Unknown* | 0 | 923.00p | SI Trade |
08:06:45 - 09-May-25 |
| Buy* | 500 | 921.00p | Automatic Execution |
08:06:13 - 09-May-25 |
| Sell* | 1 | 919.00p | SI Trade |
08:02:38 - 09-May-25 |
| Sell* | 1 | 909.00p | SI Trade |
08:02:38 - 09-May-25 |
| Unknown* | 0 | 919.00p | SI Trade |
08:02:38 - 09-May-25 |
| Buy* | 134 | 920.00p | Automatic Execution |
08:02:38 - 09-May-25 |
| Buy* | 427 | 920.00p | Automatic Execution |
08:02:38 - 09-May-25 |
| Buy* | 500 | 919.00p | Automatic Execution |
08:02:38 - 09-May-25 |
| Buy* | 500 | 918.00p | Automatic Execution |
08:02:38 - 09-May-25 |
| Buy* | 9 | 916.29p | Ordinary |
08:00:30 - 09-May-25 |
| Buy* | 260 | 916.29p | Ordinary |
08:00:29 - 09-May-25 |
| Buy* | 33,779 | 920.00p | Suspected BUY Trade |
16:35:13 - 08-May-25 |
| Buy* | 442 | 918.00p | Automatic Execution |
16:29:32 - 08-May-25 |
| Sell* | 59 | 915.00p | Automatic Execution |
16:28:52 - 08-May-25 |
| Sell* | 1 | 915.00p | Automatic Execution |
16:28:52 - 08-May-25 |
| Sell* | 275 | 915.991p | Ordinary |
16:28:37 - 08-May-25 |
| Sell* | 136 | 915.00p | Automatic Execution |
16:28:07 - 08-May-25 |
| Sell* | 233 | 915.00p | Automatic Execution |
16:28:07 - 08-May-25 |
| Buy* | 176 | 914.00p | Automatic Execution |
16:27:49 - 08-May-25 |
| Sell* | 193 | 915.00p | Automatic Execution |
16:27:49 - 08-May-25 |
| Buy* | 6,400 | 917.9999p | Ordinary |
16:25:49 - 08-May-25 |
| Sell* | 53 | 916.00p | Automatic Execution |
16:25:16 - 08-May-25 |
| Buy* | 1 | 917.00p | Automatic Execution |
16:25:15 - 08-May-25 |
| Buy* | 419 | 917.00p | Automatic Execution |
16:25:15 - 08-May-25 |
| Buy* | 81 | 917.00p | Automatic Execution |
16:25:15 - 08-May-25 |
| Buy* | 102 | 917.00p | SI Trade |
16:18:29 - 08-May-25 |
| Sell* | 70 | 916.00p | Automatic Execution |
16:09:20 - 08-May-25 |
| Sell* | 1 | 916.00p | Automatic Execution |
16:09:20 - 08-May-25 |
| Sell* | 238 | 916.00p | Automatic Execution |
16:09:20 - 08-May-25 |
| Buy* | 113 | 916.00p | Automatic Execution |
16:09:07 - 08-May-25 |
| Buy* | 87 | 916.00p | Automatic Execution |
16:09:07 - 08-May-25 |
| Buy* | 300 | 916.00p | Automatic Execution |
15:55:26 - 08-May-25 |
| Sell* | 46 | 914.00p | Automatic Execution |
15:54:08 - 08-May-25 |
| Sell* | 65 | 914.00p | Automatic Execution |
15:54:08 - 08-May-25 |
| Sell* | 205 | 915.00p | Automatic Execution |
15:53:25 - 08-May-25 |
| Sell* | 272 | 915.00p | Automatic Execution |
15:53:25 - 08-May-25 |
| Sell* | 63 | 915.00p | Automatic Execution |
15:53:25 - 08-May-25 |
| Buy* | 245 | 917.50p | Ordinary |
15:43:16 - 08-May-25 |
| Sell* | 245 | 916.883p | Ordinary |
15:43:15 - 08-May-25 |
| Buy* | 50 | 917.48p | Ordinary |
15:42:10 - 08-May-25 |
| Buy* | 102 | 916.00p | Automatic Execution |
15:39:01 - 08-May-25 |
| Buy* | 398 | 916.00p | Automatic Execution |
15:39:01 - 08-May-25 |
| Buy* | 235 | 916.00p | Automatic Execution |
15:39:01 - 08-May-25 |
| Buy* | 730 | 915.10p | Ordinary |
15:38:57 - 08-May-25 |
| Sell* | 543 | 914.9999p | Ordinary |
15:35:32 - 08-May-25 |
| Buy* | 54 | 916.00p | SI Trade |
15:28:45 - 08-May-25 |
| Buy* | 153 | 915.00p | Automatic Execution |
15:27:34 - 08-May-25 |
| Buy* | 347 | 915.00p | Automatic Execution |
15:27:34 - 08-May-25 |
| Buy* | 62 | 914.1512p | Ordinary |
15:25:00 - 08-May-25 |
| Buy* | 300 | 914.979p | Ordinary |
15:07:24 - 08-May-25 |
| Buy* | 107 | 914.979p | Ordinary |
15:03:51 - 08-May-25 |
| Buy* | 218 | 914.00p | Automatic Execution |
15:02:30 - 08-May-25 |
| Buy* | 64 | 913.00p | Automatic Execution |
15:01:46 - 08-May-25 |
| Sell* | 49 | 911.00p | Automatic Execution |
15:01:46 - 08-May-25 |
| Sell* | 41 | 913.00p | Automatic Execution |
15:01:40 - 08-May-25 |
| Sell* | 41 | 913.00p | Automatic Execution |
15:00:59 - 08-May-25 |
| Buy* | 3 | 914.10p | Ordinary |
15:00:27 - 08-May-25 |
| Buy* | 5 | 916.00p | SI Trade |
14:58:00 - 08-May-25 |
| Sell* | 152 | 915.00p | Automatic Execution |
14:51:10 - 08-May-25 |
| Sell* | 205 | 915.00p | Automatic Execution |
14:51:10 - 08-May-25 |
| Buy* | 163 | 916.969p | Ordinary |
14:24:29 - 08-May-25 |
| Buy* | 112 | 915.647p | Ordinary |
14:20:17 - 08-May-25 |
| Buy* | 507 | 915.633p | Ordinary |
14:20:09 - 08-May-25 |
| Sell* | 86 | 914.00p | Automatic Execution |
14:10:53 - 08-May-25 |
| Sell* | 39 | 914.00p | Automatic Execution |
14:10:41 - 08-May-25 |
| Sell* | 141 | 916.00p | Automatic Execution |
14:10:38 - 08-May-25 |
| Buy* | 163 | 916.077p | Ordinary |
14:07:20 - 08-May-25 |
| Buy* | 218 | 916.074p | Ordinary |
14:03:23 - 08-May-25 |
| Buy* | 1,200 | 916.842p | Ordinary |
13:57:22 - 08-May-25 |
| Buy* | 245 | 916.86p | Ordinary |
13:56:28 - 08-May-25 |
| Buy* | 500 | 917.96p | Ordinary |
13:51:47 - 08-May-25 |
| Buy* | 5,409 | 919.5329p | Ordinary |
13:45:07 - 08-May-25 |
| Sell* | 27 | 917.00p | Automatic Execution |
13:41:36 - 08-May-25 |
| Sell* | 16 | 917.00p | Automatic Execution |
13:41:36 - 08-May-25 |
| Sell* | 80 | 917.00p | Automatic Execution |
13:41:31 - 08-May-25 |
| Sell* | 1,200 | 917.00p | Automatic Execution |
13:41:31 - 08-May-25 |
| Buy* | 396 | 918.7643p | Ordinary |
13:38:02 - 08-May-25 |
| Sell* | 88 | 916.00p | Automatic Execution |
13:23:44 - 08-May-25 |
| Buy* | 86 | 918.724p | Ordinary |
13:19:33 - 08-May-25 |
| Sell* | 205 | 919.00p | Automatic Execution |
13:15:10 - 08-May-25 |
| Sell* | 115 | 919.00p | Automatic Execution |
13:14:53 - 08-May-25 |
| Sell* | 300 | 919.622p | Ordinary |
13:07:34 - 08-May-25 |
| Buy* | 1,631 | 919.417p | Ordinary |
13:01:18 - 08-May-25 |
| Buy* | 3,196 | 919.6552p | Ordinary |
12:57:52 - 08-May-25 |
| Buy* | 1,086 | 919.9999p | Ordinary |
12:51:34 - 08-May-25 |
| Buy* | 894 | 919.9999p | Ordinary |
12:48:58 - 08-May-25 |
| Buy* | 5,600 | 919.9999p | Ordinary |
12:44:27 - 08-May-25 |
| Sell* | 132 | 920.00p | Automatic Execution |
12:39:11 - 08-May-25 |
| Sell* | 129 | 920.00p | Automatic Execution |
12:39:11 - 08-May-25 |
| Unknown* | 3 | 921.50p | SI Trade |
12:34:44 - 08-May-25 |
| Sell* | 255 | 921.00p | SI Trade |
12:34:44 - 08-May-25 |
| Sell* | 1,000 | 921.00p | Automatic Execution |
12:34:23 - 08-May-25 |
| Sell* | 215 | 921.50p | Ordinary |
12:33:58 - 08-May-25 |
| Sell* | 3,000 | 922.00p | Ordinary |
12:31:32 - 08-May-25 |
| Sell* | 106 | 921.50p | Ordinary |
12:29:46 - 08-May-25 |
| Buy* | 77 | 922.00p | Automatic Execution |
12:29:25 - 08-May-25 |
| Buy* | 500 | 922.00p | Automatic Execution |
12:29:25 - 08-May-25 |
| Unknown* | 229 | 920.50p | SI Trade |
12:26:59 - 08-May-25 |
| Buy* | 67 | 920.00p | Automatic Execution |
12:25:55 - 08-May-25 |
| Unknown* | 63 | 919.00p | SI Trade |
12:25:21 - 08-May-25 |
| Buy* | 26,214 | 922.30p | Suspected BUY Trade |
12:25:09 - 08-May-25 |
| Sell* | 85 | 918.619p | Ordinary |
12:24:54 - 08-May-25 |
| Buy* | 400 | 919.162p | Suspected BUY Trade |
12:12:55 - 08-May-25 |
| Sell* | 5,000 | 918.50p | Ordinary |
12:10:12 - 08-May-25 |
| Buy* | 240 | 919.3595p | Ordinary |
12:06:22 - 08-May-25 |
| Sell* | 1,500 | 919.00p | Automatic Execution |
12:03:53 - 08-May-25 |
| Sell* | 1,000 | 920.00p | Automatic Execution |
12:03:52 - 08-May-25 |
| Sell* | 202 | 920.00p | Automatic Execution |
12:03:52 - 08-May-25 |
| Sell* | 122 | 920.00p | Automatic Execution |
12:03:52 - 08-May-25 |
| Buy* | 273 | 921.00p | SI Trade |
12:02:59 - 08-May-25 |
| Buy* | 241 | 921.00p | SI Trade |
12:02:59 - 08-May-25 |
| Sell* | 146 | 921.00p | Automatic Execution |
12:02:58 - 08-May-25 |
| Sell* | 6 | 921.00p | Automatic Execution |
12:02:58 - 08-May-25 |
| Sell* | 245 | 921.00p | Automatic Execution |
12:02:58 - 08-May-25 |
| Sell* | 235 | 922.00p | Automatic Execution |
12:02:58 - 08-May-25 |
| Buy* | 92 | 923.00p | Automatic Execution |
12:02:58 - 08-May-25 |
| Buy* | 111 | 922.018p | Ordinary |
12:02:35 - 08-May-25 |
| Buy* | 65 | 921.50p | SI Trade |
12:00:31 - 08-May-25 |
| Sell* | 719 | 919.00p | SI Trade |
11:59:39 - 08-May-25 |
| Unknown* | 719 | 919.00p | OTC Trade |
11:59:39 - 08-May-25 |
| Sell* | 520 | 920.212p | Ordinary |
11:59:03 - 08-May-25 |
| Sell* | 56 | 920.242p | Ordinary |
11:58:31 - 08-May-25 |
| Sell* | 1,081 | 920.3599p | Ordinary |
11:58:02 - 08-May-25 |
| Sell* | 1,750 | 920.3599p | Ordinary |
11:57:39 - 08-May-25 |
| Sell* | 45 | 920.238p | Ordinary |
11:47:56 - 08-May-25 |
| Buy* | 1 | 923.00p | SI Trade |
11:46:20 - 08-May-25 |
| Sell* | 300 | 920.186p | Ordinary |
11:41:13 - 08-May-25 |
| Buy* | 408 | 923.00p | Automatic Execution |
11:39:59 - 08-May-25 |
| Unknown* | 186 | 921.50p | SI Trade |
11:29:23 - 08-May-25 |
| Buy* | 456 | 920.00p | Automatic Execution |
11:22:36 - 08-May-25 |
| Unknown* | 299 | 921.50p | SI Trade |
11:22:36 - 08-May-25 |
| Buy* | 450 | 922.00p | SI Trade |
11:22:36 - 08-May-25 |
| Unknown* | 175 | 918.50p | Ordinary |
11:22:16 - 08-May-25 |
| Sell* | 920 | 918.4884p | Ordinary |
11:09:01 - 08-May-25 |
| Unknown* | 32 | 918.50p | Ordinary |
11:01:04 - 08-May-25 |
| Buy* | 44 | 920.00p | Automatic Execution |
10:54:58 - 08-May-25 |
| Unknown* | 430 | 917.00p | OTC Trade |
10:53:00 - 08-May-25 |
| Sell* | 430 | 917.00p | SI Trade |
10:53:00 - 08-May-25 |
| Unknown* | 197 | 918.00p | Ordinary |
10:48:25 - 08-May-25 |
| Unknown* | 83 | 918.00p | Ordinary |
10:48:16 - 08-May-25 |
| Buy* | 1,513 | 918.611p | Ordinary |
10:44:13 - 08-May-25 |
| Buy* | 445 | 918.528p | Ordinary |
10:40:39 - 08-May-25 |
| Buy* | 22 | 920.00p | SI Trade |
10:36:53 - 08-May-25 |
| Unknown* | 0 | 920.00p | SI Trade |
10:36:53 - 08-May-25 |
| Buy* | 668 | 918.523p | Ordinary |
10:28:04 - 08-May-25 |
| Unknown* | 950 | 918.00p | Ordinary |
10:21:18 - 08-May-25 |
| Sell* | 1 | 917.16p | Ordinary |
10:21:07 - 08-May-25 |
| Unknown* | 9 | 918.00p | Ordinary |
10:18:29 - 08-May-25 |
| Unknown* | 704 | 918.00p | Ordinary |
10:17:26 - 08-May-25 |
| Unknown* | 50 | 918.00p | Ordinary |
10:16:01 - 08-May-25 |
| Buy* | 5 | 919.96p | Ordinary |
10:10:10 - 08-May-25 |
| Unknown* | 1 | 918.00p | Ordinary |
10:07:32 - 08-May-25 |
| Sell* | 127 | 918.00p | Automatic Execution |
10:06:18 - 08-May-25 |
| Sell* | 23 | 918.00p | Automatic Execution |
10:06:18 - 08-May-25 |
| Sell* | 369 | 918.00p | Automatic Execution |
10:06:18 - 08-May-25 |
| Sell* | 356 | 919.00p | Automatic Execution |
10:06:18 - 08-May-25 |
| Unknown* | 1 | 921.50p | SI Trade |
10:06:01 - 08-May-25 |
| Buy* | 245 | 920.00p | Automatic Execution |
10:03:48 - 08-May-25 |
| Buy* | 162 | 920.00p | Automatic Execution |
10:03:48 - 08-May-25 |
| Buy* | 93 | 920.00p | Automatic Execution |
10:03:47 - 08-May-25 |
| Buy* | 168 | 919.00p | Automatic Execution |
10:03:47 - 08-May-25 |
| Buy* | 319 | 917.00p | Automatic Execution |
10:03:47 - 08-May-25 |
| Buy* | 227 | 917.00p | Automatic Execution |
10:03:47 - 08-May-25 |
| Buy* | 4,454 | 917.00p | Automatic Execution |
10:03:47 - 08-May-25 |
| Buy* | 1,122 | 916.379p | Ordinary |
10:03:25 - 08-May-25 |
| Buy* | 813 | 916.385p | Ordinary |
10:00:57 - 08-May-25 |
| Buy* | 113 | 916.392p | Ordinary |
09:56:44 - 08-May-25 |
| Buy* | 60 | 916.398p | Ordinary |
09:55:53 - 08-May-25 |
| Buy* | 1,000 | 916.404p | Ordinary |
09:54:17 - 08-May-25 |
| Unknown* | 1,000 | 916.00p | Ordinary |
09:54:10 - 08-May-25 |
| Unknown* | 200 | 916.00p | Ordinary |
09:53:53 - 08-May-25 |
| Unknown* | 1,200 | 916.00p | Ordinary |
09:42:36 - 08-May-25 |
| Buy* | 867 | 916.409p | Ordinary |
09:40:49 - 08-May-25 |
| Buy* | 163 | 916.415p | Ordinary |
09:37:30 - 08-May-25 |
| Buy* | 9 | 916.421p | Ordinary |
09:32:27 - 08-May-25 |
| Buy* | 300 | 915.713p | Ordinary |
09:25:35 - 08-May-25 |
| Buy* | 1 | 916.00p | SI Trade |
09:20:54 - 08-May-25 |
| Buy* | 542 | 915.716p | Ordinary |
09:12:44 - 08-May-25 |
| Sell* | 1,100 | 915.00p | Automatic Execution |
09:05:24 - 08-May-25 |
| Buy* | 88 | 916.00p | Automatic Execution |
09:04:35 - 08-May-25 |
| Unknown* | 325 | 916.00p | Automatic Execution |
09:04:32 - 08-May-25 |
| Buy* | 615 | 916.00p | Automatic Execution |
09:04:32 - 08-May-25 |
| Unknown* | 700 | 916.00p | Automatic Execution |
09:04:32 - 08-May-25 |
| Buy* | 55 | 916.00p | Automatic Execution |
09:04:32 - 08-May-25 |
| Buy* | 345 | 916.00p | Automatic Execution |
09:04:32 - 08-May-25 |
| Buy* | 270 | 916.00p | Automatic Execution |
09:04:32 - 08-May-25 |
| Buy* | 270 | 916.00p | Automatic Execution |
09:04:32 - 08-May-25 |
| Buy* | 830 | 916.00p | Automatic Execution |
09:04:32 - 08-May-25 |
| Buy* | 615 | 916.00p | Automatic Execution |
09:04:32 - 08-May-25 |
| Buy* | 47 | 915.00p | Automatic Execution |
09:04:26 - 08-May-25 |
| Buy* | 500 | 914.007p | Ordinary |
09:04:25 - 08-May-25 |
| Buy* | 7 | 915.00p | Automatic Execution |
09:04:23 - 08-May-25 |
| Buy* | 4 | 914.00p | Automatic Execution |
09:04:23 - 08-May-25 |
| Buy* | 1 | 914.00p | Automatic Execution |
09:04:23 - 08-May-25 |
| Buy* | 15 | 913.00p | Ordinary |
09:01:21 - 08-May-25 |
| Buy* | 2,450 | 913.00p | Ordinary |
08:59:03 - 08-May-25 |
| Buy* | 22 | 913.438p | Ordinary |
08:58:31 - 08-May-25 |
| Sell* | 319 | 913.00p | Automatic Execution |
08:56:37 - 08-May-25 |
| Buy* | 160 | 915.165p | Ordinary |
08:55:47 - 08-May-25 |