| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,627 | 1,158.00p | Uncrossing Trade |
16:35:28 - 06-Feb-26 |
| Unknown* | 0 | 1,164.00p | SI Trade |
16:29:38 - 06-Feb-26 |
| Unknown* | 0 | 1,158.00p | SI Trade |
16:28:56 - 06-Feb-26 |
| Buy* | 173 | 1,162.4324p | Ordinary |
16:24:20 - 06-Feb-26 |
| Buy* | 859 | 1,163.34p | Ordinary |
16:24:00 - 06-Feb-26 |
| Buy* | 84 | 1,163.354p | Ordinary |
16:23:01 - 06-Feb-26 |
| Buy* | 53 | 1,164.00p | Automatic Execution |
16:20:00 - 06-Feb-26 |
| Buy* | 1 | 1,164.00p | Automatic Execution |
16:18:05 - 06-Feb-26 |
| Buy* | 13 | 1,164.00p | Automatic Execution |
16:16:29 - 06-Feb-26 |
| Buy* | 8 | 1,164.00p | Automatic Execution |
16:16:29 - 06-Feb-26 |
| Buy* | 26 | 1,164.00p | Automatic Execution |
16:13:29 - 06-Feb-26 |
| Unknown* | 1 | 1,162.00p | Negotiated Trade OTC Trade |
16:12:17 - 06-Feb-26 |
| Buy* | 430 | 1,162.4344p | Ordinary |
16:11:57 - 06-Feb-26 |
| Buy* | 38 | 1,164.00p | Automatic Execution |
16:08:26 - 06-Feb-26 |
| Buy* | 256 | 1,163.052p | Ordinary |
16:05:30 - 06-Feb-26 |
| Buy* | 862 | 1,161.60p | Ordinary |
16:02:53 - 06-Feb-26 |
| Buy* | 34 | 1,162.00p | SI Trade |
16:02:12 - 06-Feb-26 |
| Buy* | 76 | 1,162.00p | Automatic Execution |
16:02:12 - 06-Feb-26 |
| Buy* | 2 | 1,162.00p | Automatic Execution |
16:02:12 - 06-Feb-26 |
| Buy* | 409 | 1,162.00p | Automatic Execution |
16:02:12 - 06-Feb-26 |
| Buy* | 400 | 1,161.073p | Ordinary |
16:01:18 - 06-Feb-26 |
| Buy* | 942 | 1,160.7799p | Ordinary |
15:45:35 - 06-Feb-26 |
| Buy* | 19 | 1,162.00p | SI Trade |
15:45:21 - 06-Feb-26 |
| Buy* | 500 | 1,160.00p | Automatic Execution |
15:45:18 - 06-Feb-26 |
| Buy* | 418 | 1,160.00p | Automatic Execution |
15:45:18 - 06-Feb-26 |
| Buy* | 75 | 1,160.00p | Automatic Execution |
15:45:18 - 06-Feb-26 |
| Unknown* | 0 | 1,160.00p | SI Trade |
15:44:13 - 06-Feb-26 |
| Buy* | 14 | 1,160.00p | SI Trade |
15:44:13 - 06-Feb-26 |
| Unknown* | 0 | 1,160.00p | SI Trade |
15:44:13 - 06-Feb-26 |
| Unknown* | 0 | 1,160.00p | SI Trade |
15:44:13 - 06-Feb-26 |
| Sell* | 1 | 1,154.00p | Automatic Execution |
15:44:13 - 06-Feb-26 |
| Buy* | 2,640 | 1,158.80p | Ordinary |
15:43:31 - 06-Feb-26 |
| Buy* | 106 | 1,158.80p | Ordinary |
15:42:46 - 06-Feb-26 |
| Buy* | 885 | 1,158.7799p | Ordinary |
15:41:51 - 06-Feb-26 |
| Buy* | 100 | 1,158.80p | Ordinary |
15:41:36 - 06-Feb-26 |
| Buy* | 1,757 | 1,157.3609p | Ordinary |
15:23:36 - 06-Feb-26 |
| Buy* | 600 | 1,157.8069p | Ordinary |
15:23:36 - 06-Feb-26 |
| Buy* | 174 | 1,157.459p | Ordinary |
15:21:27 - 06-Feb-26 |
| Buy* | 2,368 | 1,157.384p | Ordinary |
15:19:15 - 06-Feb-26 |
| Buy* | 200 | 1,158.80p | Ordinary |
15:18:38 - 06-Feb-26 |
| Buy* | 2,810 | 1,157.0516p | Ordinary |
15:18:35 - 06-Feb-26 |
| Buy* | 727 | 1,157.83p | Ordinary |
15:09:57 - 06-Feb-26 |
| Buy* | 1 | 1,160.00p | Automatic Execution |
15:05:05 - 06-Feb-26 |
| Buy* | 1 | 1,160.00p | SI Trade |
15:02:43 - 06-Feb-26 |
| Buy* | 750 | 1,158.7742p | Ordinary |
14:59:21 - 06-Feb-26 |
| Buy* | 1 | 1,160.00p | SI Trade |
14:58:51 - 06-Feb-26 |
| Buy* | 500 | 1,157.311p | Ordinary |
14:57:02 - 06-Feb-26 |
| Buy* | 600 | 1,159.0807p | Ordinary |
14:55:12 - 06-Feb-26 |
| Buy* | 1 | 1,160.00p | SI Trade |
14:54:58 - 06-Feb-26 |
| Buy* | 34 | 1,160.00p | SI Trade |
14:54:50 - 06-Feb-26 |
| Sell* | 642 | 1,156.00p | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Sell* | 375 | 1,156.00p | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Sell* | 29 | 1,156.00p | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Sell* | 4,411 | 1,156.00p | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 93 | 1,158.16p | Ordinary |
14:51:23 - 06-Feb-26 |
| Sell* | 442 | 1,158.00p | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Sell* | 17 | 1,158.00p | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Sell* | 409 | 1,158.00p | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 1 | 1,162.00p | SI Trade |
14:47:14 - 06-Feb-26 |
| Buy* | 500 | 1,162.00p | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 246 | 1,162.00p | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 438 | 1,162.00p | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 76 | 1,160.00p | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 402 | 1,160.00p | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 782 | 1,160.00p | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Sell* | 1 | 1,156.00p | Automatic Execution |
14:40:11 - 06-Feb-26 |
| Buy* | 14 | 1,159.408p | Ordinary |
14:34:47 - 06-Feb-26 |
| Buy* | 1,286 | 1,159.3851p | Ordinary |
14:33:32 - 06-Feb-26 |
| Sell* | 143 | 1,158.00p | Automatic Execution |
14:33:00 - 06-Feb-26 |
| Buy* | 500 | 1,160.00p | Automatic Execution |
14:33:00 - 06-Feb-26 |
| Unknown* | 131 | 1,160.00p | OTC Trade |
14:32:51 - 06-Feb-26 |
| Buy* | 131 | 1,160.00p | SI Trade |
14:32:51 - 06-Feb-26 |
| Buy* | 2,700 | 1,158.0324p | Ordinary |
14:29:20 - 06-Feb-26 |
| Buy* | 260 | 1,158.00p | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Buy* | 1 | 1,160.00p | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Buy* | 980 | 1,159.40p | Ordinary |
14:21:00 - 06-Feb-26 |
| Buy* | 87 | 1,158.0324p | Ordinary |
14:20:26 - 06-Feb-26 |
| Unknown* | 0 | 1,156.00p | SI Trade |
14:09:28 - 06-Feb-26 |
| Buy* | 78 | 1,156.00p | Automatic Execution |
14:09:28 - 06-Feb-26 |
| Buy* | 500 | 1,156.00p | Automatic Execution |
14:09:28 - 06-Feb-26 |
| Buy* | 34 | 1,156.00p | Automatic Execution |
14:09:28 - 06-Feb-26 |
| Buy* | 81 | 1,156.00p | Automatic Execution |
14:09:28 - 06-Feb-26 |
| Buy* | 6 | 1,156.00p | Automatic Execution |
14:09:28 - 06-Feb-26 |
| Buy* | 157 | 1,156.00p | Automatic Execution |
14:09:28 - 06-Feb-26 |
| Buy* | 356 | 1,155.421p | Ordinary |
14:03:45 - 06-Feb-26 |
| Buy* | 86 | 1,155.433p | Ordinary |
14:01:47 - 06-Feb-26 |
| Buy* | 1,839 | 1,155.446p | Ordinary |
13:52:09 - 06-Feb-26 |
| Buy* | 1,000 | 1,155.251p | Suspected BUY Trade |
13:42:33 - 06-Feb-26 |
| Buy* | 750 | 1,155.1533p | Ordinary |
13:41:53 - 06-Feb-26 |
| Buy* | 280 | 1,155.1021p | Ordinary |
13:40:18 - 06-Feb-26 |
| Unknown* | 960 | 1,154.00p | Ordinary |
13:33:36 - 06-Feb-26 |
| Sell* | 1 | 1,152.00p | Automatic Execution |
13:27:53 - 06-Feb-26 |
| Unknown* | 185 | 1,154.00p | Ordinary |
13:19:32 - 06-Feb-26 |
| Buy* | 1,732 | 1,154.5241p | Ordinary |
13:14:50 - 06-Feb-26 |
| Sell* | 343 | 1,153.8021p | Ordinary |
13:10:40 - 06-Feb-26 |
| Buy* | 5 | 1,155.458p | Ordinary |
13:10:14 - 06-Feb-26 |
| Unknown* | 0 | 1,156.00p | SI Trade |
13:01:55 - 06-Feb-26 |
| Sell* | 2 | 1,152.00p | SI Trade |
13:01:55 - 06-Feb-26 |
| Sell* | 400 | 1,153.8001p | Ordinary |
13:00:49 - 06-Feb-26 |
| Sell* | 1,206 | 1,153.813p | Ordinary |
13:00:01 - 06-Feb-26 |
| Unknown* | 125 | 1,154.00p | Ordinary |
12:45:02 - 06-Feb-26 |
| Buy* | 200 | 1,154.537p | Ordinary |
12:43:22 - 06-Feb-26 |
| Sell* | 3,466 | 1,153.9891p | Ordinary |
12:42:53 - 06-Feb-26 |
| Buy* | 31 | 1,155.1021p | Ordinary |
12:28:29 - 06-Feb-26 |
| Unknown* | 3,448 | 1,154.00p | Ordinary |
12:27:58 - 06-Feb-26 |
| Sell* | 953 | 1,153.9871p | Ordinary |
12:27:28 - 06-Feb-26 |
| Unknown* | 4,310 | 1,154.00p | Ordinary |
12:17:00 - 06-Feb-26 |
| Sell* | 517 | 1,153.9871p | Ordinary |
12:14:00 - 06-Feb-26 |
| Unknown* | 0 | 1,158.00p | SI Trade |
12:10:21 - 06-Feb-26 |
| Unknown* | 0 | 1,154.00p | SI Trade |
12:10:21 - 06-Feb-26 |
| Sell* | 6 | 1,154.00p | Automatic Execution |
12:10:21 - 06-Feb-26 |
| Buy* | 499 | 1,156.00p | Automatic Execution |
12:10:21 - 06-Feb-26 |
| Unknown* | 1,263 | 1,154.00p | Ordinary |
12:03:50 - 06-Feb-26 |
| Buy* | 7,964 | 1,154.0344p | Ordinary |
11:55:49 - 06-Feb-26 |
| Unknown* | 3,380 | 1,154.00p | Ordinary |
11:50:46 - 06-Feb-26 |
| Buy* | 36 | 1,156.00p | SI Trade |
11:44:55 - 06-Feb-26 |
| Buy* | 1 | 1,156.00p | Automatic Execution |
11:44:55 - 06-Feb-26 |
| Buy* | 470 | 1,155.469p | Ordinary |
11:42:44 - 06-Feb-26 |
| Buy* | 260 | 1,155.481p | Ordinary |
11:42:27 - 06-Feb-26 |
| Buy* | 147 | 1,155.115p | Ordinary |
11:39:44 - 06-Feb-26 |
| Buy* | 86 | 1,155.492p | Ordinary |
11:39:10 - 06-Feb-26 |
| Unknown* | 85 | 1,154.00p | Ordinary |
11:37:49 - 06-Feb-26 |
| Unknown* | 359 | 1,154.00p | Ordinary |
11:37:26 - 06-Feb-26 |
| Unknown* | 28 | 1,154.00p | Ordinary |
11:32:43 - 06-Feb-26 |
| Unknown* | 865 | 1,154.00p | Ordinary |
11:32:12 - 06-Feb-26 |
| Buy* | 868 | 1,154.0324p | Ordinary |
11:29:59 - 06-Feb-26 |
| Buy* | 16 | 1,155.503p | Ordinary |
11:28:08 - 06-Feb-26 |
| Buy* | 49 | 1,156.00p | SI Trade |
11:27:55 - 06-Feb-26 |
| Unknown* | 0 | 1,156.00p | SI Trade |
11:25:37 - 06-Feb-26 |
| Sell* | 2 | 1,152.00p | Automatic Execution |
11:25:37 - 06-Feb-26 |
| Buy* | 48 | 1,154.0344p | Ordinary |
11:25:22 - 06-Feb-26 |
| Buy* | 917 | 1,154.759p | Ordinary |
11:23:47 - 06-Feb-26 |
| Buy* | 171 | 1,155.115p | Ordinary |
11:21:19 - 06-Feb-26 |
| Buy* | 26 | 1,155.513p | Ordinary |
11:19:40 - 06-Feb-26 |
| Buy* | 12 | 1,156.00p | SI Trade |
11:17:23 - 06-Feb-26 |
| Unknown* | 1,300 | 1,154.00p | Ordinary |
11:17:03 - 06-Feb-26 |
| Unknown* | 216 | 1,154.00p | Ordinary |
11:16:59 - 06-Feb-26 |
| Unknown* | 85 | 1,154.00p | Ordinary |
11:11:51 - 06-Feb-26 |
| Unknown* | 900 | 1,154.00p | Ordinary |
11:10:52 - 06-Feb-26 |
| Buy* | 500 | 1,154.00p | Automatic Execution |
11:05:00 - 06-Feb-26 |
| Buy* | 2 | 1,156.00p | Automatic Execution |
11:05:00 - 06-Feb-26 |
| Buy* | 143 | 1,154.00p | Automatic Execution |
11:05:00 - 06-Feb-26 |
| Buy* | 2,373 | 1,152.00p | Automatic Execution |
10:52:17 - 06-Feb-26 |
| Buy* | 76 | 1,152.00p | Automatic Execution |
10:52:17 - 06-Feb-26 |
| Buy* | 1 | 1,152.00p | Automatic Execution |
10:52:17 - 06-Feb-26 |
| Buy* | 2 | 1,151.762p | Ordinary |
10:48:48 - 06-Feb-26 |
| Sell* | 6 | 1,150.00p | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Unknown* | 500 | 1,151.00p | Ordinary |
10:46:12 - 06-Feb-26 |
| Unknown* | 0 | 1,152.00p | SI Trade |
10:42:18 - 06-Feb-26 |
| Buy* | 1 | 1,152.00p | SI Trade |
10:42:18 - 06-Feb-26 |
| Buy* | 740 | 1,152.00p | Automatic Execution |
10:42:18 - 06-Feb-26 |
| Sell* | 6 | 1,150.00p | Automatic Execution |
10:42:18 - 06-Feb-26 |
| Buy* | 348 | 1,152.00p | Automatic Execution |
10:42:18 - 06-Feb-26 |
| Buy* | 1,933 | 1,151.301p | Ordinary |
10:41:56 - 06-Feb-26 |
| Buy* | 304 | 1,149.08p | Ordinary |
10:41:56 - 06-Feb-26 |
| Buy* | 1 | 1,151.316p | Ordinary |
10:41:04 - 06-Feb-26 |
| Buy* | 200 | 1,149.0486p | Ordinary |
10:37:09 - 06-Feb-26 |
| Unknown* | 0 | 1,152.00p | SI Trade |
10:25:54 - 06-Feb-26 |
| Unknown* | 0 | 1,152.00p | SI Trade |
10:25:54 - 06-Feb-26 |
| Unknown* | 0 | 1,152.00p | SI Trade |
10:25:54 - 06-Feb-26 |
| Unknown* | 0 | 1,152.00p | SI Trade |
10:15:13 - 06-Feb-26 |
| Buy* | 149 | 1,151.0516p | Ordinary |
10:10:45 - 06-Feb-26 |
| Buy* | 224 | 1,152.00p | Automatic Execution |
10:06:11 - 06-Feb-26 |
| Buy* | 494 | 1,152.00p | Automatic Execution |
10:06:11 - 06-Feb-26 |
| Buy* | 6 | 1,152.00p | Automatic Execution |
10:06:11 - 06-Feb-26 |
| Buy* | 100 | 1,151.331p | Ordinary |
09:59:49 - 06-Feb-26 |
| Unknown* | 700 | 1,149.00p | Ordinary |
09:57:54 - 06-Feb-26 |
| Sell* | 12 | 1,148.00p | Automatic Execution |
09:55:32 - 06-Feb-26 |
| Buy* | 85 | 1,151.735p | Ordinary |
09:51:31 - 06-Feb-26 |
| Buy* | 28 | 1,151.756p | Ordinary |
09:48:29 - 06-Feb-26 |
| Buy* | 28 | 1,151.648p | Ordinary |
09:47:30 - 06-Feb-26 |
| Buy* | 119 | 1,150.00p | Automatic Execution |
09:43:34 - 06-Feb-26 |
| Buy* | 381 | 1,150.00p | Automatic Execution |
09:43:34 - 06-Feb-26 |
| Buy* | 33 | 1,148.8048p | Ordinary |
09:42:48 - 06-Feb-26 |
| Sell* | 74 | 1,146.00p | Automatic Execution |
09:40:56 - 06-Feb-26 |
| Buy* | 258 | 1,149.564p | Ordinary |
09:37:56 - 06-Feb-26 |
| Buy* | 4,650 | 1,149.9999p | Ordinary |
09:37:07 - 06-Feb-26 |
| Buy* | 2,500 | 1,148.75p | Ordinary |
09:36:57 - 06-Feb-26 |
| Buy* | 2,500 | 1,150.00p | Ordinary |
09:36:48 - 06-Feb-26 |
| Sell* | 216 | 1,147.602p | Ordinary |
09:34:36 - 06-Feb-26 |
| Sell* | 87 | 1,147.78p | Ordinary |
09:32:26 - 06-Feb-26 |
| Buy* | 20 | 1,150.00p | SI Trade |
09:32:01 - 06-Feb-26 |
| Buy* | 22 | 1,150.00p | SI Trade |
09:31:00 - 06-Feb-26 |
| Buy* | 500 | 1,148.00p | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 65 | 1,148.00p | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 76 | 1,144.00p | Automatic Execution |
09:25:42 - 06-Feb-26 |
| Unknown* | 86 | 1,146.00p | Ordinary |
09:25:07 - 06-Feb-26 |
| Unknown* | 237 | 1,146.00p | Ordinary |
09:25:07 - 06-Feb-26 |
| Unknown* | 349 | 1,146.00p | Ordinary |
09:19:09 - 06-Feb-26 |
| Sell* | 1,083 | 1,145.504p | Ordinary |
09:18:08 - 06-Feb-26 |
| Buy* | 275 | 1,146.3574p | Ordinary |
09:14:43 - 06-Feb-26 |
| Buy* | 2,959 | 1,146.136p | Ordinary |
09:12:27 - 06-Feb-26 |
| Buy* | 38 | 1,146.3594p | Ordinary |
09:08:16 - 06-Feb-26 |
| Buy* | 12 | 1,146.00p | Automatic Execution |
09:08:00 - 06-Feb-26 |
| Buy* | 173 | 1,146.00p | Automatic Execution |
09:08:00 - 06-Feb-26 |
| Buy* | 171 | 1,146.00p | Automatic Execution |
09:08:00 - 06-Feb-26 |
| Buy* | 17 | 1,146.00p | SI Trade |
09:06:50 - 06-Feb-26 |
| Buy* | 156 | 1,146.00p | Automatic Execution |
09:06:48 - 06-Feb-26 |
| Buy* | 355 | 1,145.573p | Ordinary |
09:05:12 - 06-Feb-26 |
| Sell* | 4 | 1,143.472p | Ordinary |
09:02:17 - 06-Feb-26 |