| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,477 | 1,150.00p | Suspected BUY Trade |
16:35:01 - 04-Mar-26 |
| Buy* | 432 | 1,148.5575p | Ordinary |
16:29:36 - 04-Mar-26 |
| Buy* | 328 | 1,147.8986p | Ordinary |
16:29:00 - 04-Mar-26 |
| Unknown* | 0 | 1,150.00p | SI Trade |
16:23:02 - 04-Mar-26 |
| Buy* | 1,675 | 1,149.342p | SI Trade |
16:19:05 - 04-Mar-26 |
| Buy* | 1,298 | 1,148.737p | SI Trade |
16:18:26 - 04-Mar-26 |
| Unknown* | 0 | 1,150.00p | SI Trade |
16:16:20 - 04-Mar-26 |
| Sell* | 2 | 1,146.00p | Automatic Execution |
16:16:20 - 04-Mar-26 |
| Sell* | 3 | 1,146.00p | Automatic Execution |
16:15:38 - 04-Mar-26 |
| Sell* | 497 | 1,147.649p | Ordinary |
16:13:44 - 04-Mar-26 |
| Buy* | 22 | 1,150.00p | SI Trade |
16:12:23 - 04-Mar-26 |
| Buy* | 90 | 1,150.00p | SI Trade |
16:12:09 - 04-Mar-26 |
| Sell* | 708 | 1,148.403p | Ordinary |
16:09:36 - 04-Mar-26 |
| Buy* | 100 | 1,151.04p | Ordinary |
16:06:37 - 04-Mar-26 |
| Buy* | 518 | 1,150.617p | SI Trade |
16:00:42 - 04-Mar-26 |
| Buy* | 2,590 | 1,152.172p | Ordinary |
16:00:17 - 04-Mar-26 |
| Buy* | 1,217 | 1,150.17p | Ordinary |
15:59:12 - 04-Mar-26 |
| Sell* | 43 | 1,149.12p | Ordinary |
15:57:26 - 04-Mar-26 |
| Sell* | 3,020 | 1,149.2882p | Ordinary |
15:57:20 - 04-Mar-26 |
| Sell* | 90 | 1,150.00p | SI Trade |
15:55:28 - 04-Mar-26 |
| Buy* | 200 | 1,150.00p | Automatic Execution |
15:55:28 - 04-Mar-26 |
| Buy* | 300 | 1,150.00p | Automatic Execution |
15:55:28 - 04-Mar-26 |
| Buy* | 17 | 1,150.00p | SI Trade |
15:54:36 - 04-Mar-26 |
| Buy* | 5 | 1,150.00p | SI Trade |
15:54:36 - 04-Mar-26 |
| Buy* | 146 | 1,149.071p | SI Trade |
15:54:34 - 04-Mar-26 |
| Sell* | 116 | 1,147.60p | Ordinary |
15:54:16 - 04-Mar-26 |
| Sell* | 200 | 1,147.6699p | Ordinary |
15:49:54 - 04-Mar-26 |
| Buy* | 435 | 1,148.089p | Ordinary |
15:45:00 - 04-Mar-26 |
| Buy* | 129 | 1,148.551p | Ordinary |
15:44:14 - 04-Mar-26 |
| Buy* | 475 | 1,148.558p | Suspected BUY Trade |
15:42:42 - 04-Mar-26 |
| Buy* | 419 | 1,148.571p | Suspected BUY Trade |
15:39:49 - 04-Mar-26 |
| Sell* | 1,350 | 1,147.677p | Ordinary |
15:39:48 - 04-Mar-26 |
| Sell* | 1,474 | 1,147.792p | Ordinary |
15:38:06 - 04-Mar-26 |
| Buy* | 130 | 1,150.00p | Automatic Execution |
15:31:03 - 04-Mar-26 |
| Buy* | 370 | 1,150.00p | Automatic Execution |
15:31:03 - 04-Mar-26 |
| Buy* | 1,614 | 1,148.38p | Ordinary |
15:30:18 - 04-Mar-26 |
| Buy* | 18 | 1,150.00p | Automatic Execution |
15:27:31 - 04-Mar-26 |
| Buy* | 121 | 1,152.00p | Automatic Execution |
15:27:31 - 04-Mar-26 |
| Buy* | 500 | 1,148.00p | Automatic Execution |
15:27:31 - 04-Mar-26 |
| Buy* | 1,384 | 1,148.00p | Automatic Execution |
15:27:31 - 04-Mar-26 |
| Buy* | 239 | 1,146.38p | Ordinary |
15:24:53 - 04-Mar-26 |
| Buy* | 7,500 | 1,148.00p | Ordinary |
15:24:21 - 04-Mar-26 |
| Buy* | 182 | 1,146.38p | Ordinary |
15:20:34 - 04-Mar-26 |
| Sell* | 787 | 1,145.677p | Ordinary |
15:16:54 - 04-Mar-26 |
| Sell* | 2,000 | 1,145.6401p | Ordinary |
15:16:53 - 04-Mar-26 |
| Sell* | 525 | 1,145.673p | Ordinary |
15:13:10 - 04-Mar-26 |
| Buy* | 1 | 1,145.9423p | Ordinary |
15:11:57 - 04-Mar-26 |
| Buy* | 2,559 | 1,147.088p | Suspected BUY Trade |
15:10:26 - 04-Mar-26 |
| Unknown* | 20,000 | 1,146.00p | Negotiated Trade |
15:08:19 - 04-Mar-26 |
| Buy* | 2,465 | 1,146.491p | Ordinary |
15:06:37 - 04-Mar-26 |
| Sell* | 1,750 | 1,143.602p | Ordinary |
14:58:38 - 04-Mar-26 |
| Buy* | 433 | 1,146.00p | Ordinary |
14:57:46 - 04-Mar-26 |
| Buy* | 2,168 | 1,146.771p | Suspected BUY Trade |
14:53:07 - 04-Mar-26 |
| Buy* | 900 | 1,146.00p | Ordinary |
14:51:13 - 04-Mar-26 |
| Buy* | 1 | 1,146.00p | Automatic Execution |
14:50:20 - 04-Mar-26 |
| Sell* | 206 | 1,144.406p | Ordinary |
14:43:34 - 04-Mar-26 |
| Sell* | 1,000 | 1,144.00p | Automatic Execution |
14:37:07 - 04-Mar-26 |
| Buy* | 1,735 | 1,146.00p | Ordinary |
14:32:22 - 04-Mar-26 |
| Buy* | 1,000 | 1,146.59p | SI Trade |
14:27:01 - 04-Mar-26 |
| Buy* | 4 | 1,148.00p | SI Trade |
14:20:15 - 04-Mar-26 |
| Buy* | 1 | 1,148.00p | Automatic Execution |
14:13:50 - 04-Mar-26 |
| Sell* | 211 | 1,145.619p | Ordinary |
14:12:52 - 04-Mar-26 |
| Sell* | 48 | 1,145.60p | Ordinary |
14:12:51 - 04-Mar-26 |
| Buy* | 234 | 1,146.38p | Ordinary |
14:07:13 - 04-Mar-26 |
| Sell* | 340 | 1,144.40p | Ordinary |
14:05:57 - 04-Mar-26 |
| Buy* | 10 | 1,146.38p | Ordinary |
14:05:29 - 04-Mar-26 |
| Unknown* | 46,000 | 1,144.00p | Negotiated Trade |
13:59:36 - 04-Mar-26 |
| Sell* | 1 | 1,144.00p | Automatic Execution |
13:59:24 - 04-Mar-26 |
| Sell* | 100 | 1,145.604p | Ordinary |
13:55:42 - 04-Mar-26 |
| Buy* | 436 | 1,148.429p | SI Trade |
13:50:36 - 04-Mar-26 |
| Buy* | 1 | 1,150.00p | Automatic Execution |
13:43:53 - 04-Mar-26 |
| Buy* | 322 | 1,148.2307p | Ordinary |
13:43:18 - 04-Mar-26 |
| Buy* | 21 | 1,150.00p | SI Trade |
13:32:07 - 04-Mar-26 |
| Buy* | 759 | 1,144.00p | Automatic Execution |
13:32:07 - 04-Mar-26 |
| Sell* | 41 | 1,144.00p | Automatic Execution |
13:32:07 - 04-Mar-26 |
| Buy* | 100 | 1,149.04p | Ordinary |
13:26:31 - 04-Mar-26 |
| Sell* | 1,000 | 1,146.703p | Ordinary |
13:22:52 - 04-Mar-26 |
| Buy* | 47 | 1,148.00p | Automatic Execution |
13:15:57 - 04-Mar-26 |
| Buy* | 500 | 1,148.00p | Automatic Execution |
13:15:57 - 04-Mar-26 |
| Buy* | 500 | 1,146.00p | Automatic Execution |
13:15:16 - 04-Mar-26 |
| Buy* | 206 | 1,144.679p | Suspected BUY Trade |
13:14:24 - 04-Mar-26 |
| Buy* | 100 | 1,145.04p | Ordinary |
13:09:04 - 04-Mar-26 |
| Buy* | 130 | 1,144.966p | Suspected BUY Trade |
13:07:21 - 04-Mar-26 |
| Buy* | 173 | 1,144.77p | Suspected BUY Trade |
13:04:47 - 04-Mar-26 |
| Buy* | 130 | 1,144.966p | Suspected BUY Trade |
13:04:42 - 04-Mar-26 |
| Buy* | 429 | 1,143.877p | Ordinary |
12:56:48 - 04-Mar-26 |
| Sell* | 200 | 1,142.706p | Ordinary |
12:55:15 - 04-Mar-26 |
| Sell* | 450 | 1,142.051p | Ordinary |
12:54:47 - 04-Mar-26 |
| Buy* | 95 | 1,143.889p | Ordinary |
12:30:36 - 04-Mar-26 |
| Sell* | 100 | 1,142.987p | Ordinary |
12:29:29 - 04-Mar-26 |
| Buy* | 87 | 1,143.59p | Ordinary |
12:28:59 - 04-Mar-26 |
| Buy* | 2,183 | 1,144.778p | SI Trade |
12:26:18 - 04-Mar-26 |
| Sell* | 431 | 1,142.367p | Ordinary |
12:21:56 - 04-Mar-26 |
| Sell* | 300 | 1,142.26p | Ordinary |
12:20:42 - 04-Mar-26 |
| Buy* | 260 | 1,144.66p | SI Trade |
12:13:58 - 04-Mar-26 |
| Sell* | 7,344 | 1,143.80p | Ordinary |
12:13:37 - 04-Mar-26 |
| Buy* | 6,689 | 1,145.9999p | Ordinary |
12:12:28 - 04-Mar-26 |
| Sell* | 1,385 | 1,143.80p | Ordinary |
12:11:14 - 04-Mar-26 |
| Buy* | 87 | 1,145.36p | Ordinary |
12:07:59 - 04-Mar-26 |
| Buy* | 218 | 1,144.881p | SI Trade |
12:01:01 - 04-Mar-26 |
| Buy* | 163 | 1,143.003p | Ordinary |
12:00:38 - 04-Mar-26 |
| Buy* | 786 | 1,144.691p | Suspected BUY Trade |
11:57:49 - 04-Mar-26 |
| Buy* | 800 | 1,144.70p | SI Trade |
11:57:04 - 04-Mar-26 |
| Buy* | 39 | 1,143.006p | Ordinary |
11:55:50 - 04-Mar-26 |
| Buy* | 4,000 | 1,145.939p | Ordinary |
11:52:02 - 04-Mar-26 |
| Buy* | 165 | 1,145.94p | Ordinary |
11:50:32 - 04-Mar-26 |
| Buy* | 436 | 1,144.696p | Suspected BUY Trade |
11:46:48 - 04-Mar-26 |
| Buy* | 436 | 1,144.696p | Suspected BUY Trade |
11:45:37 - 04-Mar-26 |
| Unknown* | 1,328 | 1,143.00p | SI Trade |
11:44:50 - 04-Mar-26 |
| Buy* | 600 | 1,144.677p | SI Trade |
11:43:28 - 04-Mar-26 |
| Unknown* | 0 | 1,146.00p | SI Trade |
11:43:05 - 04-Mar-26 |
| Buy* | 434 | 1,144.45p | Ordinary |
11:37:49 - 04-Mar-26 |
| Unknown* | 9 | 1,144.00p | Ordinary |
11:33:20 - 04-Mar-26 |
| Buy* | 30 | 1,144.45p | Ordinary |
11:27:51 - 04-Mar-26 |
| Buy* | 131 | 1,144.45p | Ordinary |
11:20:25 - 04-Mar-26 |
| Buy* | 100 | 1,144.4999p | Ordinary |
11:16:07 - 04-Mar-26 |
| Buy* | 25 | 1,144.60p | Ordinary |
11:12:56 - 04-Mar-26 |
| Buy* | 500 | 1,144.00p | Automatic Execution |
11:11:36 - 04-Mar-26 |
| Buy* | 1,000 | 1,142.83p | Suspected BUY Trade |
11:05:28 - 04-Mar-26 |
| Buy* | 117 | 1,143.0667p | Ordinary |
11:05:18 - 04-Mar-26 |
| Buy* | 104 | 1,143.0667p | Ordinary |
11:05:17 - 04-Mar-26 |
| Buy* | 119 | 1,143.0667p | Ordinary |
11:03:04 - 04-Mar-26 |
| Sell* | 300 | 1,141.714p | Ordinary |
11:00:44 - 04-Mar-26 |
| Buy* | 2,300 | 1,142.998p | Ordinary |
11:00:38 - 04-Mar-26 |
| Sell* | 1 | 1,142.00p | Automatic Execution |
10:59:31 - 04-Mar-26 |
| Buy* | 195 | 1,142.4999p | Ordinary |
10:57:04 - 04-Mar-26 |
| Sell* | 285 | 1,140.565p | Ordinary |
10:56:07 - 04-Mar-26 |
| Sell* | 1,205 | 1,140.40p | Ordinary |
10:54:46 - 04-Mar-26 |
| Buy* | 2,612 | 1,142.4939p | Ordinary |
10:54:30 - 04-Mar-26 |
| Sell* | 1,754 | 1,140.403p | Ordinary |
10:54:22 - 04-Mar-26 |
| Sell* | 14 | 1,140.7576p | Ordinary |
10:53:26 - 04-Mar-26 |
| Sell* | 1,754 | 1,140.406p | Ordinary |
10:47:45 - 04-Mar-26 |
| Buy* | 473 | 1,142.4999p | Ordinary |
10:47:42 - 04-Mar-26 |
| Buy* | 39 | 1,142.65p | Ordinary |
10:46:22 - 04-Mar-26 |
| Buy* | 14,800 | 1,142.00p | Suspected BUY Trade |
10:45:14 - 04-Mar-26 |
| Buy* | 1,408 | 1,142.4999p | Ordinary |
10:44:06 - 04-Mar-26 |
| Sell* | 65 | 1,140.40p | Ordinary |
10:43:58 - 04-Mar-26 |
| Sell* | 560 | 1,140.823p | Ordinary |
10:43:56 - 04-Mar-26 |
| Unknown* | 0 | 1,144.00p | SI Trade |
10:42:53 - 04-Mar-26 |
| Buy* | 43 | 1,142.658p | Ordinary |
10:36:24 - 04-Mar-26 |
| Buy* | 131 | 1,141.082p | Ordinary |
10:36:18 - 04-Mar-26 |
| Sell* | 62 | 1,139.764p | Ordinary |
10:35:06 - 04-Mar-26 |
| Buy* | 650 | 1,141.9999p | Ordinary |
10:31:03 - 04-Mar-26 |
| Buy* | 650 | 1,141.789p | Ordinary |
10:30:34 - 04-Mar-26 |
| Buy* | 217 | 1,141.9999p | Ordinary |
10:29:53 - 04-Mar-26 |
| Buy* | 2,000 | 1,141.9999p | Ordinary |
10:24:21 - 04-Mar-26 |
| Sell* | 264 | 1,139.768p | Ordinary |
10:20:18 - 04-Mar-26 |
| Sell* | 174 | 1,138.801p | Ordinary |
10:19:00 - 04-Mar-26 |
| Buy* | 49 | 1,140.587p | Ordinary |
10:17:52 - 04-Mar-26 |
| Buy* | 3 | 1,144.00p | SI Trade |
10:16:59 - 04-Mar-26 |
| Unknown* | 0 | 1,144.00p | SI Trade |
10:16:59 - 04-Mar-26 |
| Sell* | 1,758 | 1,138.00p | Ordinary |
10:15:54 - 04-Mar-26 |
| Buy* | 871 | 1,141.4999p | Ordinary |
10:15:21 - 04-Mar-26 |
| Buy* | 1,307 | 1,141.4999p | Ordinary |
10:12:18 - 04-Mar-26 |
| Buy* | 10 | 1,139.3371p | Ordinary |
10:11:27 - 04-Mar-26 |
| Buy* | 4,500 | 1,138.00p | Automatic Execution |
10:08:52 - 04-Mar-26 |
| Buy* | 500 | 1,138.00p | Automatic Execution |
10:08:52 - 04-Mar-26 |
| Buy* | 27 | 1,136.00p | SI Trade |
10:08:50 - 04-Mar-26 |
| Buy* | 1,700 | 1,136.00p | Automatic Execution |
10:08:50 - 04-Mar-26 |
| Buy* | 493 | 1,134.00p | Automatic Execution |
10:08:50 - 04-Mar-26 |
| Buy* | 2,500 | 1,132.0815p | Ordinary |
10:08:33 - 04-Mar-26 |
| Sell* | 1,050 | 1,130.82p | Ordinary |
10:07:56 - 04-Mar-26 |
| Buy* | 105 | 1,132.0785p | Ordinary |
10:05:35 - 04-Mar-26 |
| Buy* | 7 | 1,134.00p | Automatic Execution |
10:05:03 - 04-Mar-26 |
| Sell* | 5,000 | 1,131.60p | Ordinary |
10:00:38 - 04-Mar-26 |
| Buy* | 876 | 1,132.723p | Suspected BUY Trade |
10:00:18 - 04-Mar-26 |
| Unknown* | 0 | 1,134.00p | SI Trade |
09:58:11 - 04-Mar-26 |
| Unknown* | 0 | 1,134.00p | SI Trade |
09:58:11 - 04-Mar-26 |
| Buy* | 130 | 1,131.297p | Ordinary |
09:52:49 - 04-Mar-26 |
| Buy* | 175 | 1,131.297p | Ordinary |
09:51:49 - 04-Mar-26 |
| Sell* | 376 | 1,130.3205p | Ordinary |
09:44:11 - 04-Mar-26 |
| Buy* | 250 | 1,131.294p | Ordinary |
09:40:59 - 04-Mar-26 |
| Sell* | 886 | 1,130.3205p | Ordinary |
09:37:48 - 04-Mar-26 |
| Buy* | 527 | 1,131.30p | Ordinary |
09:35:58 - 04-Mar-26 |
| Sell* | 344 | 1,130.3235p | Ordinary |
09:32:01 - 04-Mar-26 |
| Sell* | 7 | 1,129.3905p | Ordinary |
09:31:09 - 04-Mar-26 |
| Buy* | 8 | 1,134.00p | SI Trade |
09:29:51 - 04-Mar-26 |
| Unknown* | 0 | 1,134.00p | SI Trade |
09:29:51 - 04-Mar-26 |
| Buy* | 1,432 | 1,132.00p | Automatic Execution |
09:29:51 - 04-Mar-26 |
| Sell* | 500 | 1,129.545p | Ordinary |
09:29:19 - 04-Mar-26 |
| Buy* | 659 | 1,130.1432p | Ordinary |
09:28:13 - 04-Mar-26 |
| Sell* | 75 | 1,129.517p | Ordinary |
09:26:45 - 04-Mar-26 |
| Sell* | 528 | 1,129.493p | Ordinary |
09:25:08 - 04-Mar-26 |
| Sell* | 825 | 1,129.517p | Ordinary |
09:22:56 - 04-Mar-26 |
| Sell* | 500 | 1,129.519p | Ordinary |
09:16:43 - 04-Mar-26 |
| Sell* | 700 | 1,129.515p | Ordinary |
09:16:11 - 04-Mar-26 |
| Buy* | 879 | 1,130.036p | Ordinary |
09:15:35 - 04-Mar-26 |
| Buy* | 66 | 1,130.20p | Ordinary |
09:14:47 - 04-Mar-26 |
| Unknown* | -8,120 | 1,128.00p | Correction Negotiated Trade |
09:08:39 - 04-Mar-26 |
| Sell* | 8,120 | 1,128.00p | Negotiated Trade |
09:08:39 - 04-Mar-26 |
| Unknown* | 400 | 1,128.00p | Automatic Execution |
09:08:20 - 04-Mar-26 |
| Sell* | 200 | 1,128.00p | Automatic Execution |
09:08:20 - 04-Mar-26 |
| Unknown* | 200 | 1,128.00p | Automatic Execution |
09:08:19 - 04-Mar-26 |
| Sell* | 200 | 1,128.00p | Automatic Execution |
09:08:19 - 04-Mar-26 |
| Unknown* | 200 | 1,128.00p | Automatic Execution |
09:08:19 - 04-Mar-26 |
| Sell* | 200 | 1,128.00p | Automatic Execution |
09:08:19 - 04-Mar-26 |
| Sell* | 200 | 1,128.00p | Automatic Execution |
09:08:19 - 04-Mar-26 |
| Unknown* | 200 | 1,128.00p | Automatic Execution |
09:08:19 - 04-Mar-26 |
| Sell* | 200 | 1,128.00p | Automatic Execution |
09:08:19 - 04-Mar-26 |
| Unknown* | 200 | 1,128.00p | Automatic Execution |
09:08:19 - 04-Mar-26 |