| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 594 | 1,005.7706p | Ordinary |
12:34:05 - 08-Aug-25 |
| Unknown* | 1,500 | 1,006.00p | OTC Trade |
12:27:46 - 08-Aug-25 |
| Buy* | 560 | 1,004.36p | Ordinary |
12:25:22 - 08-Aug-25 |
| Sell* | 3 | 1,002.00p | Automatic Execution |
12:25:01 - 08-Aug-25 |
| Buy* | 493 | 1,004.943p | Ordinary |
12:22:13 - 08-Aug-25 |
| Buy* | 895 | 1,004.965p | Ordinary |
11:51:15 - 08-Aug-25 |
| Buy* | 10 | 1,004.988p | Ordinary |
11:42:27 - 08-Aug-25 |
| Buy* | 2,000 | 1,004.2667p | Ordinary |
11:35:09 - 08-Aug-25 |
| Buy* | 2,199 | 1,005.3097p | Ordinary |
11:29:12 - 08-Aug-25 |
| Sell* | 7 | 1,004.00p | Automatic Execution |
11:20:11 - 08-Aug-25 |
| Sell* | 50 | 1,004.00p | Automatic Execution |
11:20:11 - 08-Aug-25 |
| Buy* | 108 | 1,006.00p | Automatic Execution |
11:20:11 - 08-Aug-25 |
| Sell* | 21 | 1,004.00p | Automatic Execution |
11:20:11 - 08-Aug-25 |
| Sell* | 79 | 1,004.00p | Automatic Execution |
11:20:11 - 08-Aug-25 |
| Buy* | 200 | 1,006.00p | Automatic Execution |
11:20:11 - 08-Aug-25 |
| Buy* | 37 | 1,006.00p | Automatic Execution |
11:20:11 - 08-Aug-25 |
| Buy* | 272 | 1,006.00p | Automatic Execution |
11:20:11 - 08-Aug-25 |
| Buy* | 200 | 1,004.2667p | Ordinary |
11:15:45 - 08-Aug-25 |
| Buy* | 2,500 | 1,005.00p | Ordinary |
11:14:44 - 08-Aug-25 |
| Buy* | 2,474 | 1,005.181p | Ordinary |
11:14:12 - 08-Aug-25 |
| Buy* | 240 | 1,004.00p | Automatic Execution |
11:10:35 - 08-Aug-25 |
| Buy* | 1,499 | 1,001.8333p | Ordinary |
11:08:35 - 08-Aug-25 |
| Buy* | 1,100 | 1,001.839p | Ordinary |
11:08:21 - 08-Aug-25 |
| Buy* | 625 | 1,001.8333p | Ordinary |
11:05:33 - 08-Aug-25 |
| Buy* | 1,000 | 1,001.839p | Ordinary |
11:04:16 - 08-Aug-25 |
| Unknown* | 0 | 999.00p | SI Trade |
11:02:02 - 08-Aug-25 |
| Buy* | 3 | 1,004.00p | SI Trade |
11:02:02 - 08-Aug-25 |
| Buy* | 1,988 | 1,001.8333p | Ordinary |
11:01:00 - 08-Aug-25 |
| Buy* | 280 | 1,002.762p | Ordinary |
10:59:21 - 08-Aug-25 |
| Buy* | 319 | 1,002.788p | Ordinary |
10:49:29 - 08-Aug-25 |
| Buy* | 101 | 1,001.8333p | Ordinary |
10:49:29 - 08-Aug-25 |
| Buy* | 200 | 1,002.815p | Ordinary |
10:48:46 - 08-Aug-25 |
| Buy* | 498 | 1,002.84p | Ordinary |
10:40:18 - 08-Aug-25 |
| Buy* | 950 | 1,002.865p | Ordinary |
10:37:03 - 08-Aug-25 |
| Buy* | 1,355 | 1,003.164p | Ordinary |
10:27:24 - 08-Aug-25 |
| Buy* | 1,200 | 1,002.7693p | Ordinary |
10:25:44 - 08-Aug-25 |
| Buy* | 101 | 1,003.345p | Ordinary |
10:24:35 - 08-Aug-25 |
| Buy* | 396 | 1,002.6384p | Ordinary |
10:20:27 - 08-Aug-25 |
| Buy* | 1,000 | 1,002.655p | Ordinary |
10:16:52 - 08-Aug-25 |
| Buy* | 1,400 | 1,001.3742p | Ordinary |
10:10:00 - 08-Aug-25 |
| Buy* | 100 | 1,002.662p | Ordinary |
10:03:13 - 08-Aug-25 |
| Buy* | 700 | 1,002.66p | Ordinary |
10:01:50 - 08-Aug-25 |
| Buy* | 20 | 1,003.341p | Ordinary |
09:51:38 - 08-Aug-25 |
| Buy* | 981 | 1,002.00p | Automatic Execution |
09:47:41 - 08-Aug-25 |
| Buy* | 2,000 | 1,001.96p | Ordinary |
09:47:36 - 08-Aug-25 |
| Buy* | 375 | 1,001.573p | Ordinary |
09:47:29 - 08-Aug-25 |
| Buy* | 2,332 | 1,000.245p | Ordinary |
09:46:32 - 08-Aug-25 |
| Buy* | 2,332 | 1,000.50p | Ordinary |
09:40:31 - 08-Aug-25 |
| Buy* | 2,855 | 1,001.80p | Ordinary |
09:39:35 - 08-Aug-25 |
| Buy* | 247 | 1,001.582p | Ordinary |
09:38:40 - 08-Aug-25 |
| Buy* | 300 | 1,000.92p | Ordinary |
09:38:36 - 08-Aug-25 |
| Unknown* | 25,000 | 1,000.00p | Negotiated Trade |
09:31:42 - 08-Aug-25 |
| Buy* | 3 | 1,001.591p | Ordinary |
09:31:10 - 08-Aug-25 |
| Sell* | 1 | 997.817p | Ordinary |
09:24:00 - 08-Aug-25 |
| Buy* | 2,250 | 999.10p | Ordinary |
09:15:55 - 08-Aug-25 |
| Buy* | 4 | 1,002.00p | SI Trade |
09:09:33 - 08-Aug-25 |
| Buy* | 277 | 1,000.00p | Automatic Execution |
09:09:33 - 08-Aug-25 |
| Buy* | 271 | 1,000.00p | Automatic Execution |
09:09:33 - 08-Aug-25 |
| Buy* | 850 | 998.1065p | Ordinary |
09:09:05 - 08-Aug-25 |
| Buy* | 3 | 1,000.00p | SI Trade |
09:05:35 - 08-Aug-25 |
| Buy* | 48 | 998.95p | Ordinary |
09:03:01 - 08-Aug-25 |
| Sell* | 1 | 995.075p | Ordinary |
09:00:35 - 08-Aug-25 |
| Buy* | 797 | 997.383p | Ordinary |
08:56:14 - 08-Aug-25 |
| Buy* | 900 | 998.10p | Ordinary |
08:55:05 - 08-Aug-25 |
| Buy* | 1 | 1,001.10p | Ordinary |
08:32:09 - 08-Aug-25 |
| Buy* | 1,000 | 997.543p | Ordinary |
08:28:31 - 08-Aug-25 |
| Unknown* | 0 | 1,002.00p | SI Trade |
08:15:53 - 08-Aug-25 |
| Unknown* | 0 | 1,002.00p | SI Trade |
08:14:31 - 08-Aug-25 |
| Buy* | 4 | 1,002.00p | SI Trade |
08:14:00 - 08-Aug-25 |
| Sell* | 118 | 993.00p | Automatic Execution |
08:13:44 - 08-Aug-25 |
| Sell* | 2,000 | 993.00p | Automatic Execution |
08:13:44 - 08-Aug-25 |
| Unknown* | 0 | 1,004.00p | SI Trade |
08:10:28 - 08-Aug-25 |
| Buy* | 397 | 999.0008p | Ordinary |
08:07:29 - 08-Aug-25 |
| Unknown* | 0 | 1,004.00p | SI Trade |
08:06:41 - 08-Aug-25 |
| Unknown* | 0 | 1,004.00p | SI Trade |
08:06:41 - 08-Aug-25 |
| Buy* | 8 | 1,004.00p | Automatic Execution |
08:05:55 - 08-Aug-25 |
| Buy* | 4 | 1,004.00p | Automatic Execution |
08:05:55 - 08-Aug-25 |
| Buy* | 1 | 1,004.00p | SI Trade |
08:05:38 - 08-Aug-25 |
| Unknown* | 0 | 1,004.00p | SI Trade |
08:03:24 - 08-Aug-25 |
| Unknown* | 0 | 1,006.00p | SI Trade |
08:03:24 - 08-Aug-25 |
| Sell* | 4,585 | 998.00p | Uncrossing Trade |
16:35:00 - 07-Aug-25 |
| Sell* | 714 | 999.8111p | Ordinary |
16:27:10 - 07-Aug-25 |
| Sell* | 7 | 998.00p | Automatic Execution |
16:26:10 - 07-Aug-25 |
| Sell* | 61 | 998.00p | Automatic Execution |
16:26:10 - 07-Aug-25 |
| Buy* | 250 | 1,002.00p | Automatic Execution |
16:23:50 - 07-Aug-25 |
| Sell* | 7 | 998.00p | Automatic Execution |
16:21:59 - 07-Aug-25 |
| Sell* | 74 | 998.00p | Automatic Execution |
16:21:59 - 07-Aug-25 |
| Sell* | 1 | 998.00p | Automatic Execution |
16:21:52 - 07-Aug-25 |
| Sell* | 81 | 998.00p | Automatic Execution |
16:21:51 - 07-Aug-25 |
| Sell* | 157 | 998.00p | Automatic Execution |
16:21:51 - 07-Aug-25 |
| Sell* | 7 | 998.00p | Automatic Execution |
16:20:28 - 07-Aug-25 |
| Sell* | 14 | 998.00p | Automatic Execution |
16:20:28 - 07-Aug-25 |
| Sell* | 7 | 998.00p | Automatic Execution |
16:20:16 - 07-Aug-25 |
| Sell* | 62 | 998.00p | Automatic Execution |
16:20:16 - 07-Aug-25 |
| Sell* | 157 | 998.00p | Automatic Execution |
16:20:16 - 07-Aug-25 |
| Sell* | 7 | 998.00p | Automatic Execution |
16:17:00 - 07-Aug-25 |
| Sell* | 7 | 998.00p | Automatic Execution |
16:17:00 - 07-Aug-25 |
| Buy* | 596 | 1,000.096p | Ordinary |
16:10:50 - 07-Aug-25 |
| Sell* | 401 | 999.8091p | Ordinary |
16:02:04 - 07-Aug-25 |
| Sell* | 1,700 | 999.8131p | Ordinary |
15:59:46 - 07-Aug-25 |
| Buy* | 276 | 1,004.00p | Automatic Execution |
15:59:18 - 07-Aug-25 |
| Sell* | 1 | 1,000.45p | Ordinary |
15:55:29 - 07-Aug-25 |
| Sell* | 154 | 1,000.7137p | Ordinary |
15:52:17 - 07-Aug-25 |
| Buy* | 1,490 | 1,001.15p | Ordinary |
15:51:30 - 07-Aug-25 |
| Buy* | 400 | 1,001.15p | Ordinary |
15:49:08 - 07-Aug-25 |
| Sell* | 2,000 | 1,000.8196p | Ordinary |
15:30:24 - 07-Aug-25 |
| Buy* | 3 | 1,001.15p | Ordinary |
15:27:40 - 07-Aug-25 |
| Sell* | 796 | 1,000.7167p | Ordinary |
15:26:00 - 07-Aug-25 |
| Buy* | 496 | 1,001.15p | Ordinary |
15:15:38 - 07-Aug-25 |
| Buy* | 1 | 1,001.15p | Ordinary |
15:13:58 - 07-Aug-25 |
| Sell* | 496 | 1,000.8196p | Ordinary |
15:09:19 - 07-Aug-25 |
| Unknown* | 0 | 1,004.00p | SI Trade |
15:08:02 - 07-Aug-25 |
| Sell* | 500 | 1,002.2861p | Ordinary |
15:07:52 - 07-Aug-25 |
| Sell* | 1,579 | 1,002.173p | Ordinary |
15:05:14 - 07-Aug-25 |
| Buy* | 197 | 1,002.668p | Ordinary |
15:04:11 - 07-Aug-25 |
| Buy* | 793 | 1,002.668p | Ordinary |
15:04:05 - 07-Aug-25 |
| Sell* | 669 | 1,002.7137p | Ordinary |
15:00:33 - 07-Aug-25 |
| Sell* | 1,526 | 1,002.7137p | Ordinary |
14:59:12 - 07-Aug-25 |
| Buy* | 12 | 1,003.15p | Ordinary |
14:58:23 - 07-Aug-25 |
| Sell* | 194 | 1,004.00p | Ordinary |
14:54:18 - 07-Aug-25 |
| Buy* | 500 | 1,003.15p | Ordinary |
14:39:14 - 07-Aug-25 |
| Buy* | 197 | 1,003.15p | Ordinary |
14:36:49 - 07-Aug-25 |
| Buy* | 58 | 1,004.00p | Automatic Execution |
14:28:14 - 07-Aug-25 |
| Buy* | 39 | 1,004.00p | Automatic Execution |
14:28:14 - 07-Aug-25 |
| Buy* | 495 | 1,000.675p | Ordinary |
14:22:41 - 07-Aug-25 |
| Sell* | 199 | 1,000.3016p | Ordinary |
14:18:38 - 07-Aug-25 |
| Sell* | 62 | 1,000.309p | Ordinary |
14:18:02 - 07-Aug-25 |
| Buy* | 167 | 1,000.668p | Ordinary |
14:14:23 - 07-Aug-25 |
| Buy* | 997 | 1,000.996p | Ordinary |
14:13:55 - 07-Aug-25 |
| Buy* | 5 | 1,000.675p | Ordinary |
13:54:08 - 07-Aug-25 |
| Buy* | 800 | 1,000.6204p | Ordinary |
13:39:16 - 07-Aug-25 |
| Buy* | 108 | 1,000.675p | Ordinary |
13:33:03 - 07-Aug-25 |
| Buy* | 1,325 | 1,000.675p | Ordinary |
13:24:40 - 07-Aug-25 |
| Sell* | 20 | 1,000.155p | Ordinary |
13:23:44 - 07-Aug-25 |
| Buy* | 200 | 1,000.675p | Ordinary |
13:21:14 - 07-Aug-25 |
| Sell* | 3 | 997.00p | SI Trade |
13:20:22 - 07-Aug-25 |
| Buy* | 188 | 1,000.675p | Ordinary |
13:18:34 - 07-Aug-25 |
| Buy* | 400 | 1,000.675p | Ordinary |
13:10:54 - 07-Aug-25 |
| Buy* | 103 | 1,001.097p | Ordinary |
12:54:45 - 07-Aug-25 |
| Buy* | 596 | 1,000.675p | Ordinary |
12:48:44 - 07-Aug-25 |
| Buy* | 1,490 | 1,000.675p | Ordinary |
12:46:47 - 07-Aug-25 |
| Unknown* | 0 | 1,004.00p | SI Trade |
12:41:15 - 07-Aug-25 |
| Unknown* | 0 | 1,004.00p | SI Trade |
12:41:15 - 07-Aug-25 |
| Unknown* | 0 | 1,004.00p | SI Trade |
12:41:15 - 07-Aug-25 |
| Unknown* | 0 | 1,004.00p | SI Trade |
12:41:15 - 07-Aug-25 |
| Unknown* | 0 | 1,004.00p | SI Trade |
12:41:15 - 07-Aug-25 |
| Unknown* | 0 | 1,004.00p | SI Trade |
12:41:15 - 07-Aug-25 |
| Unknown* | 0 | 1,004.00p | SI Trade |
12:41:15 - 07-Aug-25 |
| Unknown* | 0 | 1,004.00p | SI Trade |
12:41:15 - 07-Aug-25 |
| Unknown* | 0 | 1,004.00p | SI Trade |
12:41:15 - 07-Aug-25 |
| Buy* | 795 | 1,000.675p | Ordinary |
12:26:18 - 07-Aug-25 |
| Buy* | 99 | 1,002.10p | Ordinary |
12:21:08 - 07-Aug-25 |
| Unknown* | 0 | 1,004.00p | SI Trade |
12:19:53 - 07-Aug-25 |
| Buy* | 80 | 1,002.00p | Automatic Execution |
12:19:53 - 07-Aug-25 |
| Buy* | 2 | 1,002.00p | Automatic Execution |
12:18:56 - 07-Aug-25 |
| Buy* | 7 | 1,002.00p | Automatic Execution |
12:18:56 - 07-Aug-25 |
| Buy* | 15 | 1,002.00p | Automatic Execution |
12:18:56 - 07-Aug-25 |
| Buy* | 12 | 1,002.00p | Automatic Execution |
12:18:56 - 07-Aug-25 |
| Buy* | 3 | 1,002.00p | Automatic Execution |
12:18:56 - 07-Aug-25 |
| Buy* | 4 | 1,002.00p | Automatic Execution |
12:18:56 - 07-Aug-25 |
| Buy* | 842 | 1,000.00p | Automatic Execution |
12:12:05 - 07-Aug-25 |
| Buy* | 107 | 1,000.00p | Automatic Execution |
12:11:55 - 07-Aug-25 |
| Buy* | 996 | 1,000.00p | Automatic Execution |
12:11:55 - 07-Aug-25 |
| Buy* | 9 | 999.00p | Automatic Execution |
12:11:55 - 07-Aug-25 |
| Buy* | 15 | 999.00p | Automatic Execution |
12:11:55 - 07-Aug-25 |
| Buy* | 49 | 1,000.675p | Ordinary |
12:08:52 - 07-Aug-25 |
| Buy* | 500 | 1,000.675p | Ordinary |
12:01:23 - 07-Aug-25 |
| Sell* | 2,735 | 999.479p | Ordinary |
12:00:25 - 07-Aug-25 |
| Buy* | 842 | 1,000.00p | Automatic Execution |
12:00:25 - 07-Aug-25 |
| Buy* | 98 | 1,000.341p | Ordinary |
12:00:11 - 07-Aug-25 |
| Sell* | 834 | 1,004.00p | Automatic Execution |
12:00:00 - 07-Aug-25 |
| Sell* | 320 | 1,004.00p | Automatic Execution |
12:00:00 - 07-Aug-25 |
| Sell* | 45 | 1,004.00p | Automatic Execution |
12:00:00 - 07-Aug-25 |
| Sell* | 75 | 1,004.00p | Automatic Execution |
12:00:00 - 07-Aug-25 |
| Sell* | 208 | 1,004.00p | Automatic Execution |
12:00:00 - 07-Aug-25 |
| Sell* | 111 | 1,004.00p | Automatic Execution |
12:00:00 - 07-Aug-25 |
| Sell* | 5 | 1,004.00p | SI Trade |
11:59:41 - 07-Aug-25 |
| Sell* | 500 | 1,005.836p | Ordinary |
11:57:18 - 07-Aug-25 |
| Sell* | 2,174 | 1,005.882p | Ordinary |
11:56:09 - 07-Aug-25 |
| Sell* | 1,500 | 1,005.38p | Ordinary |
11:52:50 - 07-Aug-25 |
| Sell* | 1,924 | 1,005.928p | Ordinary |
11:42:04 - 07-Aug-25 |
| Buy* | 110 | 1,006.00p | Automatic Execution |
11:39:03 - 07-Aug-25 |
| Sell* | 1,582 | 1,005.972p | Ordinary |
11:36:55 - 07-Aug-25 |
| Buy* | 2 | 1,006.016p | Ordinary |
11:33:01 - 07-Aug-25 |
| Buy* | 454 | 1,008.00p | SI Trade |
11:23:04 - 07-Aug-25 |
| Sell* | 1,477 | 1,005.376p | Ordinary |
11:22:36 - 07-Aug-25 |
| Buy* | 45 | 1,006.10p | Ordinary |
11:19:17 - 07-Aug-25 |
| Buy* | 98 | 1,006.10p | Ordinary |
11:02:03 - 07-Aug-25 |
| Buy* | 1,000 | 1,006.10p | Ordinary |
10:59:03 - 07-Aug-25 |
| Sell* | 7 | 1,004.00p | Automatic Execution |
10:58:59 - 07-Aug-25 |
| Buy* | 1,382 | 1,006.9021p | Ordinary |
10:56:31 - 07-Aug-25 |
| Buy* | 295 | 1,006.1241p | Ordinary |
10:55:23 - 07-Aug-25 |
| Buy* | 5 | 1,007.281p | Ordinary |
10:54:36 - 07-Aug-25 |
| Buy* | 4 | 1,006.92p | Ordinary |
10:54:11 - 07-Aug-25 |
| Buy* | 27 | 1,006.92p | Ordinary |
10:53:40 - 07-Aug-25 |
| Sell* | 382 | 1,004.057p | Ordinary |
10:44:59 - 07-Aug-25 |
| Buy* | 2,433 | 1,006.945p | Ordinary |
10:44:56 - 07-Aug-25 |
| Buy* | 577 | 1,006.968p | Ordinary |
10:44:48 - 07-Aug-25 |
| Buy* | 493 | 1,006.983p | Ordinary |
10:33:19 - 07-Aug-25 |
| Buy* | 493 | 1,007.00p | Ordinary |
10:29:49 - 07-Aug-25 |