| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 42,948 |
| 29th Dec 2025 (Mon) | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 89,214 |
| 26th Dec 2025 (Fri) | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0 |
| 25th Dec 2025 (Thu) | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0 |
| 24th Dec 2025 (Wed) | 1,054.00 | 1,054.00 | 1,048.00 | 1,048.00 | 724,642 |
| 23rd Dec 2025 (Tue) | 1,058.00 | 1,058.00 | 1,052.00 | 1,054.00 | 168,092 |
| 22nd Dec 2025 (Mon) | 1,056.00 | 1,056.00 | 1,048.00 | 1,050.00 | 246,630 |
| 19th Dec 2025 (Fri) | 1,050.00 | 1,052.00 | 1,048.00 | 1,048.00 | 165,021 |
| 18th Dec 2025 (Thu) | 1,048.00 | 1,052.00 | 1,044.00 | 1,046.00 | 260,142 |
| 17th Dec 2025 (Wed) | 1,060.00 | 1,066.00 | 1,056.00 | 1,058.00 | 239,616 |
| 16th Dec 2025 (Tue) | 1,050.00 | 1,054.00 | 1,048.00 | 1,048.00 | 177,733 |
| 15th Dec 2025 (Mon) | 1,042.00 | 1,054.00 | 1,042.00 | 1,054.00 | 171,267 |
| 12th Dec 2025 (Fri) | 1,044.00 | 1,044.00 | 1,038.00 | 1,038.00 | 226,353 |
| 11th Dec 2025 (Thu) | 1,036.00 | 1,040.00 | 1,032.00 | 1,036.00 | 144,534 |
| 10th Dec 2025 (Wed) | 1,038.00 | 1,042.00 | 1,036.00 | 1,036.00 | 123,817 |
| 9th Dec 2025 (Tue) | 1,038.00 | 1,042.00 | 1,032.00 | 1,034.00 | 119,333 |
| 8th Dec 2025 (Mon) | 1,034.00 | 1,038.00 | 1,032.00 | 1,032.00 | 213,284 |
| 5th Dec 2025 (Fri) | 1,032.00 | 1,040.00 | 1,032.00 | 1,036.00 | 133,943 |
| 4th Dec 2025 (Thu) | 1,026.00 | 1,034.00 | 1,024.00 | 1,034.00 | 140,166 |
| 3rd Dec 2025 (Wed) | 1,026.00 | 1,030.00 | 1,022.00 | 1,030.00 | 163,107 |
| 2nd Dec 2025 (Tue) | 1,026.00 | 1,032.00 | 1,022.00 | 1,022.00 | 188,790 |
| 1st Dec 2025 (Mon) | 1,022.00 | 1,030.00 | 1,022.00 | 1,026.00 | 80,633 |
| 28th Nov 2025 (Fri) | 1,020.00 | 1,034.00 | 1,020.00 | 1,032.00 | 147,275 |
| 27th Nov 2025 (Thu) | 1,016.00 | 1,026.00 | 1,014.00 | 1,022.00 | 396,661 |
| 26th Nov 2025 (Wed) | 1,010.00 | 1,016.00 | 1,004.00 | 1,016.00 | 284,312 |
| 25th Nov 2025 (Tue) | 1,002.00 | 1,006.00 | 998.00 | 1,002.00 | 419,791 |
| 24th Nov 2025 (Mon) | 1,004.00 | 1,010.00 | 998.00 | 1,000.00 | 265,658 |
| 21st Nov 2025 (Fri) | 992.00 | 1,004.00 | 991.00 | 1,002.00 | 146,408 |
| 20th Nov 2025 (Thu) | 1,010.00 | 1,012.00 | 1,004.00 | 1,008.00 | 227,821 |
| 19th Nov 2025 (Wed) | 1,002.00 | 1,008.00 | 997.00 | 1,002.00 | 254,774 |
| 18th Nov 2025 (Tue) | 1,010.00 | 1,012.00 | 998.00 | 1,000.00 | 252,764 |
| 17th Nov 2025 (Mon) | 1,022.00 | 1,026.00 | 1,018.00 | 1,022.00 | 140,378 |
| 14th Nov 2025 (Fri) | 1,030.00 | 1,030.00 | 1,014.00 | 1,024.00 | 335,633 |
| 13th Nov 2025 (Thu) | 1,050.00 | 1,052.00 | 1,036.00 | 1,036.00 | 144,580 |
| 12th Nov 2025 (Wed) | 1,052.00 | 1,054.00 | 1,050.00 | 1,050.00 | 248,476 |
| 11th Nov 2025 (Tue) | 1,052.00 | 1,056.00 | 1,048.00 | 1,050.00 | 198,151 |
| 10th Nov 2025 (Mon) | 1,038.00 | 1,044.00 | 1,034.00 | 1,044.00 | 142,949 |
| 7th Nov 2025 (Fri) | 1,040.00 | 1,040.00 | 1,028.00 | 1,028.00 | 329,020 |
| 6th Nov 2025 (Thu) | 1,048.00 | 1,052.00 | 1,040.00 | 1,040.00 | 181,969 |
| 5th Nov 2025 (Wed) | 1,036.00 | 1,050.00 | 1,036.00 | 1,048.00 | 261,082 |
| 4th Nov 2025 (Tue) | 1,032.00 | 1,042.00 | 1,028.00 | 1,034.00 | 183,128 |
| 3rd Nov 2025 (Mon) | 1,040.00 | 1,044.00 | 1,038.00 | 1,038.00 | 189,594 |
| 31st Oct 2025 (Fri) | 1,054.00 | 1,054.00 | 1,040.00 | 1,040.00 | 150,228 |
| 30th Oct 2025 (Thu) | 1,054.00 | 1,056.00 | 1,050.00 | 1,052.00 | 206,993 |