| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 959.00 | 959.00 | 953.00 | 953.00 | 89,034 |
| 28th May 2025 (Wed) | 952.00 | 963.00 | 951.00 | 951.00 | 150,333 |
| 27th May 2025 (Tue) | 956.00 | 960.00 | 954.00 | 955.00 | 179,634 |
| 26th May 2025 (Mon) | 945.00 | 945.00 | 945.00 | 945.00 | 0 |
| 23rd May 2025 (Fri) | 945.00 | 947.00 | 934.00 | 945.00 | 186,639 |
| 22nd May 2025 (Thu) | 944.00 | 947.00 | 941.00 | 943.00 | 270,390 |
| 21st May 2025 (Wed) | 951.00 | 951.00 | 947.00 | 948.00 | 189,569 |
| 20th May 2025 (Tue) | 950.00 | 957.00 | 948.00 | 953.00 | 159,973 |
| 19th May 2025 (Mon) | 939.00 | 947.00 | 935.00 | 947.00 | 470,701 |
| 16th May 2025 (Fri) | 939.00 | 942.00 | 937.00 | 942.00 | 171,750 |
| 15th May 2025 (Thu) | 932.00 | 938.00 | 932.00 | 937.00 | 115,021 |
| 14th May 2025 (Wed) | 934.00 | 937.00 | 928.00 | 932.00 | 125,675 |
| 13th May 2025 (Tue) | 930.00 | 939.00 | 922.00 | 933.00 | 163,951 |
| 12th May 2025 (Mon) | 927.00 | 934.00 | 927.00 | 929.00 | 245,435 |
| 9th May 2025 (Fri) | 918.00 | 924.00 | 918.00 | 922.00 | 96,623 |
| 8th May 2025 (Thu) | 911.00 | 923.00 | 911.00 | 920.00 | 179,558 |
| 7th May 2025 (Wed) | 910.00 | 911.00 | 907.00 | 911.00 | 153,450 |
| 6th May 2025 (Tue) | 907.00 | 919.00 | 907.00 | 915.00 | 186,926 |
| 5th May 2025 (Mon) | 913.00 | 913.00 | 913.00 | 913.00 | 0 |
| 2nd May 2025 (Fri) | 904.00 | 917.00 | 904.00 | 913.00 | 144,654 |
| 1st May 2025 (Thu) | 894.00 | 899.00 | 894.00 | 898.00 | 231,696 |
| 30th Apr 2025 (Wed) | 889.00 | 898.00 | 888.00 | 893.00 | 110,776 |
| 29th Apr 2025 (Tue) | 890.00 | 895.00 | 888.00 | 893.00 | 111,870 |
| 28th Apr 2025 (Mon) | 888.00 | 893.00 | 888.00 | 890.00 | 125,034 |
| 25th Apr 2025 (Fri) | 891.00 | 893.00 | 885.00 | 887.00 | 170,950 |
| 24th Apr 2025 (Thu) | 884.00 | 889.00 | 879.00 | 888.00 | 143,452 |
| 23rd Apr 2025 (Wed) | 883.00 | 889.00 | 881.00 | 883.00 | 155,462 |
| 22nd Apr 2025 (Tue) | 873.00 | 873.00 | 865.00 | 872.00 | 333,061 |
| 21st Apr 2025 (Mon) | 871.00 | 871.00 | 871.00 | 871.00 | 0 |
| 18th Apr 2025 (Fri) | 871.00 | 871.00 | 871.00 | 871.00 | 0 |
| 17th Apr 2025 (Thu) | 870.00 | 872.00 | 864.00 | 871.00 | 172,590 |
| 16th Apr 2025 (Wed) | 859.00 | 873.00 | 859.00 | 873.00 | 153,691 |
| 15th Apr 2025 (Tue) | 864.00 | 873.00 | 864.00 | 873.00 | 156,811 |
| 14th Apr 2025 (Mon) | 858.00 | 861.00 | 853.00 | 860.00 | 205,328 |
| 11th Apr 2025 (Fri) | 843.00 | 845.00 | 830.00 | 837.00 | 240,601 |
| 10th Apr 2025 (Thu) | 840.00 | 855.00 | 836.00 | 843.00 | 443,537 |
| 9th Apr 2025 (Wed) | 803.00 | 814.00 | 797.00 | 808.00 | 424,280 |
| 8th Apr 2025 (Tue) | 798.00 | 833.00 | 798.00 | 820.00 | 530,134 |
| 7th Apr 2025 (Mon) | 790.00 | 829.00 | 740.00 | 788.00 | 762,686 |
| 4th Apr 2025 (Fri) | 874.00 | 874.00 | 812.00 | 816.00 | 390,242 |
| 3rd Apr 2025 (Thu) | 866.00 | 876.00 | 863.00 | 865.00 | 191,144 |
| 2nd Apr 2025 (Wed) | 882.00 | 887.00 | 878.00 | 886.00 | 145,288 |
| 1st Apr 2025 (Tue) | 879.00 | 889.00 | 878.00 | 889.00 | 206,081 |
| 31st Mar 2025 (Mon) | 878.00 | 879.00 | 872.00 | 879.00 | 250,085 |