Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Law Debenture (LWDB) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 911.00 923.00 911.00 920.00 179,558
7th May 2025 (Wed) 910.00 911.00 907.00 911.00 153,450
6th May 2025 (Tue) 907.00 919.00 907.00 915.00 186,926
5th May 2025 (Mon) 913.00 913.00 913.00 913.00 0
2nd May 2025 (Fri) 904.00 917.00 904.00 913.00 144,654
1st May 2025 (Thu) 894.00 899.00 894.00 898.00 231,696
30th Apr 2025 (Wed) 889.00 898.00 888.00 893.00 110,776
29th Apr 2025 (Tue) 890.00 895.00 888.00 893.00 111,870
28th Apr 2025 (Mon) 888.00 893.00 888.00 890.00 125,034
25th Apr 2025 (Fri) 891.00 893.00 885.00 887.00 170,950
24th Apr 2025 (Thu) 884.00 889.00 879.00 888.00 143,452
23rd Apr 2025 (Wed) 883.00 889.00 881.00 883.00 155,462
22nd Apr 2025 (Tue) 873.00 873.00 865.00 872.00 333,061
21st Apr 2025 (Mon) 871.00 871.00 871.00 871.00 0
18th Apr 2025 (Fri) 871.00 871.00 871.00 871.00 0
17th Apr 2025 (Thu) 870.00 872.00 864.00 871.00 172,590
16th Apr 2025 (Wed) 859.00 873.00 859.00 873.00 153,691
15th Apr 2025 (Tue) 864.00 873.00 864.00 873.00 156,811
14th Apr 2025 (Mon) 858.00 861.00 853.00 860.00 205,328
11th Apr 2025 (Fri) 843.00 845.00 830.00 837.00 240,601
10th Apr 2025 (Thu) 840.00 855.00 836.00 843.00 443,537
9th Apr 2025 (Wed) 803.00 814.00 797.00 808.00 424,280
8th Apr 2025 (Tue) 798.00 833.00 798.00 820.00 530,134
7th Apr 2025 (Mon) 790.00 829.00 740.00 788.00 762,686
4th Apr 2025 (Fri) 874.00 874.00 812.00 816.00 390,242
3rd Apr 2025 (Thu) 866.00 876.00 863.00 865.00 191,144
2nd Apr 2025 (Wed) 882.00 887.00 878.00 886.00 145,288
1st Apr 2025 (Tue) 879.00 889.00 878.00 889.00 206,081
31st Mar 2025 (Mon) 878.00 879.00 872.00 879.00 250,085
28th Mar 2025 (Fri) 896.00 896.00 887.00 892.00 121,567
27th Mar 2025 (Thu) 900.00 900.00 892.00 893.00 162,531
26th Mar 2025 (Wed) 900.00 904.00 900.00 904.00 92,800
25th Mar 2025 (Tue) 898.00 904.00 897.00 898.00 193,588
24th Mar 2025 (Mon) 900.00 911.00 899.00 900.00 189,218
21st Mar 2025 (Fri) 896.00 900.00 892.00 892.00 263,043
20th Mar 2025 (Thu) 907.00 907.00 897.00 899.00 496,101
19th Mar 2025 (Wed) 910.00 915.00 909.00 912.00 258,376
18th Mar 2025 (Tue) 908.00 912.00 903.00 910.00 215,680
17th Mar 2025 (Mon) 897.00 905.00 897.00 903.00 172,682
14th Mar 2025 (Fri) 889.00 901.00 889.00 899.00 101,833
13th Mar 2025 (Thu) 890.00 895.00 887.00 889.00 171,218
12th Mar 2025 (Wed) 885.00 898.00 885.00 891.00 211,362
11th Mar 2025 (Tue) 895.00 895.00 880.00 884.00 192,283
10th Mar 2025 (Mon) 898.00 904.00 894.00 894.00 222,178
FTSE 100 Latest
Value8,531.61
Change0.00