| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0 |
| 4th Dec 2025 (Thu) | 1,026.00 | 1,034.00 | 1,024.00 | 1,034.00 | 140,166 |
| 3rd Dec 2025 (Wed) | 1,026.00 | 1,030.00 | 1,022.00 | 1,030.00 | 163,107 |
| 2nd Dec 2025 (Tue) | 1,026.00 | 1,032.00 | 1,022.00 | 1,022.00 | 188,790 |
| 1st Dec 2025 (Mon) | 1,022.00 | 1,030.00 | 1,022.00 | 1,026.00 | 80,633 |
| 28th Nov 2025 (Fri) | 1,020.00 | 1,034.00 | 1,020.00 | 1,032.00 | 147,275 |
| 27th Nov 2025 (Thu) | 1,016.00 | 1,026.00 | 1,014.00 | 1,022.00 | 396,661 |
| 26th Nov 2025 (Wed) | 1,010.00 | 1,016.00 | 1,004.00 | 1,016.00 | 284,312 |
| 25th Nov 2025 (Tue) | 1,002.00 | 1,006.00 | 998.00 | 1,002.00 | 419,791 |
| 24th Nov 2025 (Mon) | 1,004.00 | 1,010.00 | 998.00 | 1,000.00 | 265,658 |
| 21st Nov 2025 (Fri) | 992.00 | 1,004.00 | 991.00 | 1,002.00 | 146,408 |
| 20th Nov 2025 (Thu) | 1,010.00 | 1,012.00 | 1,004.00 | 1,008.00 | 227,821 |
| 19th Nov 2025 (Wed) | 1,002.00 | 1,008.00 | 997.00 | 1,002.00 | 254,774 |
| 18th Nov 2025 (Tue) | 1,010.00 | 1,012.00 | 998.00 | 1,000.00 | 252,764 |
| 17th Nov 2025 (Mon) | 1,022.00 | 1,026.00 | 1,018.00 | 1,022.00 | 140,378 |
| 14th Nov 2025 (Fri) | 1,030.00 | 1,030.00 | 1,014.00 | 1,024.00 | 335,633 |
| 13th Nov 2025 (Thu) | 1,050.00 | 1,052.00 | 1,036.00 | 1,036.00 | 144,580 |
| 12th Nov 2025 (Wed) | 1,052.00 | 1,054.00 | 1,050.00 | 1,050.00 | 248,476 |
| 11th Nov 2025 (Tue) | 1,052.00 | 1,056.00 | 1,048.00 | 1,050.00 | 198,151 |
| 10th Nov 2025 (Mon) | 1,038.00 | 1,044.00 | 1,034.00 | 1,044.00 | 142,949 |
| 7th Nov 2025 (Fri) | 1,040.00 | 1,040.00 | 1,028.00 | 1,028.00 | 329,020 |
| 6th Nov 2025 (Thu) | 1,048.00 | 1,052.00 | 1,040.00 | 1,040.00 | 181,969 |
| 5th Nov 2025 (Wed) | 1,036.00 | 1,050.00 | 1,036.00 | 1,048.00 | 261,082 |
| 4th Nov 2025 (Tue) | 1,032.00 | 1,042.00 | 1,028.00 | 1,034.00 | 183,128 |
| 3rd Nov 2025 (Mon) | 1,040.00 | 1,044.00 | 1,038.00 | 1,038.00 | 189,594 |
| 31st Oct 2025 (Fri) | 1,054.00 | 1,054.00 | 1,040.00 | 1,040.00 | 150,228 |
| 30th Oct 2025 (Thu) | 1,054.00 | 1,056.00 | 1,050.00 | 1,052.00 | 206,993 |
| 29th Oct 2025 (Wed) | 1,056.00 | 1,064.00 | 1,054.00 | 1,054.00 | 172,646 |
| 28th Oct 2025 (Tue) | 1,060.00 | 1,062.00 | 1,052.00 | 1,056.00 | 236,512 |
| 27th Oct 2025 (Mon) | 1,060.00 | 1,060.00 | 1,054.00 | 1,058.00 | 240,998 |
| 24th Oct 2025 (Fri) | 1,054.00 | 1,056.00 | 1,042.00 | 1,056.00 | 145,747 |
| 23rd Oct 2025 (Thu) | 1,044.00 | 1,048.00 | 1,038.00 | 1,044.00 | 474,754 |
| 22nd Oct 2025 (Wed) | 1,036.00 | 1,046.00 | 1,036.00 | 1,042.00 | 227,591 |
| 21st Oct 2025 (Tue) | 1,032.00 | 1,032.00 | 1,024.00 | 1,028.00 | 204,415 |
| 20th Oct 2025 (Mon) | 1,026.00 | 1,032.00 | 1,024.00 | 1,032.00 | 179,458 |
| 17th Oct 2025 (Fri) | 1,022.00 | 1,032.00 | 1,014.00 | 1,024.00 | 177,059 |
| 16th Oct 2025 (Thu) | 1,042.00 | 1,042.00 | 1,034.00 | 1,036.00 | 123,518 |
| 15th Oct 2025 (Wed) | 1,054.00 | 1,054.00 | 1,040.00 | 1,044.00 | 299,889 |
| 14th Oct 2025 (Tue) | 1,048.00 | 1,050.00 | 1,040.00 | 1,050.00 | 176,441 |
| 13th Oct 2025 (Mon) | 1,050.00 | 1,050.00 | 1,044.00 | 1,050.00 | 258,582 |
| 10th Oct 2025 (Fri) | 1,054.00 | 1,056.00 | 1,042.00 | 1,042.00 | 156,478 |
| 9th Oct 2025 (Thu) | 1,058.00 | 1,064.00 | 1,056.00 | 1,058.00 | 144,052 |
| 8th Oct 2025 (Wed) | 1,060.00 | 1,066.00 | 1,058.00 | 1,062.00 | 129,509 |
| 7th Oct 2025 (Tue) | 1,060.00 | 1,062.00 | 1,058.00 | 1,058.00 | 101,551 |
| 6th Oct 2025 (Mon) | 1,064.00 | 1,064.00 | 1,058.00 | 1,064.00 | 194,825 |