| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,142.00 | 1,164.00 | 1,142.00 | 1,158.00 | 126,302 |
| 5th Feb 2026 (Thu) | 1,158.00 | 1,160.00 | 1,148.00 | 1,150.00 | 266,794 |
| 4th Feb 2026 (Wed) | 1,148.00 | 1,168.00 | 1,148.00 | 1,162.00 | 252,123 |
| 3rd Feb 2026 (Tue) | 1,150.00 | 1,152.00 | 1,140.00 | 1,144.00 | 144,277 |
| 2nd Feb 2026 (Mon) | 1,120.00 | 1,148.00 | 1,120.00 | 1,148.00 | 207,108 |
| 30th Jan 2026 (Fri) | 1,122.00 | 1,136.00 | 1,120.00 | 1,134.00 | 198,977 |
| 29th Jan 2026 (Thu) | 1,132.00 | 1,136.00 | 1,122.00 | 1,124.00 | 167,791 |
| 28th Jan 2026 (Wed) | 1,136.00 | 1,140.00 | 1,124.00 | 1,128.00 | 144,771 |
| 27th Jan 2026 (Tue) | 1,128.00 | 1,136.00 | 1,126.00 | 1,136.00 | 142,081 |
| 26th Jan 2026 (Mon) | 1,122.00 | 1,142.00 | 1,122.00 | 1,124.00 | 677,522 |
| 23rd Jan 2026 (Fri) | 1,126.00 | 1,126.00 | 1,120.00 | 1,122.00 | 151,931 |
| 22nd Jan 2026 (Thu) | 1,126.00 | 1,134.00 | 1,124.00 | 1,124.00 | 178,125 |
| 21st Jan 2026 (Wed) | 1,112.00 | 1,116.00 | 1,102.00 | 1,114.00 | 140,995 |
| 20th Jan 2026 (Tue) | 1,102.00 | 1,110.00 | 1,090.00 | 1,106.00 | 747,933 |
| 19th Jan 2026 (Mon) | 1,114.00 | 1,114.00 | 1,104.00 | 1,104.00 | 155,148 |
| 16th Jan 2026 (Fri) | 1,124.00 | 1,124.00 | 1,118.00 | 1,118.00 | 159,537 |
| 15th Jan 2026 (Thu) | 1,110.00 | 1,124.00 | 1,104.00 | 1,124.00 | 151,361 |
| 14th Jan 2026 (Wed) | 1,104.00 | 1,108.00 | 1,102.00 | 1,106.00 | 177,349 |
| 13th Jan 2026 (Tue) | 1,100.00 | 1,106.00 | 1,096.00 | 1,102.00 | 137,315 |
| 12th Jan 2026 (Mon) | 1,098.00 | 1,104.00 | 1,096.00 | 1,104.00 | 117,296 |
| 9th Jan 2026 (Fri) | 1,096.00 | 1,102.00 | 1,092.00 | 1,098.00 | 85,285 |
| 8th Jan 2026 (Thu) | 1,088.00 | 1,094.00 | 1,084.00 | 1,092.00 | 147,762 |
| 7th Jan 2026 (Wed) | 1,084.00 | 1,092.00 | 1,082.00 | 1,092.00 | 424,875 |
| 6th Jan 2026 (Tue) | 1,080.00 | 1,092.00 | 1,078.00 | 1,088.00 | 244,269 |
| 5th Jan 2026 (Mon) | 1,074.00 | 1,080.00 | 1,060.00 | 1,074.00 | 317,994 |
| 2nd Jan 2026 (Fri) | 1,056.00 | 1,070.00 | 1,056.00 | 1,064.00 | 144,462 |
| 1st Jan 2026 (Thu) | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0 |
| 31st Dec 2025 (Wed) | 1,062.00 | 1,062.00 | 1,054.00 | 1,054.00 | 75,521 |
| 30th Dec 2025 (Tue) | 1,062.00 | 1,066.00 | 1,060.00 | 1,060.00 | 152,319 |
| 29th Dec 2025 (Mon) | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 89,214 |
| 26th Dec 2025 (Fri) | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0 |
| 25th Dec 2025 (Thu) | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0 |
| 24th Dec 2025 (Wed) | 1,054.00 | 1,054.00 | 1,048.00 | 1,048.00 | 724,642 |
| 23rd Dec 2025 (Tue) | 1,058.00 | 1,058.00 | 1,052.00 | 1,054.00 | 168,092 |
| 22nd Dec 2025 (Mon) | 1,056.00 | 1,056.00 | 1,048.00 | 1,050.00 | 246,630 |
| 19th Dec 2025 (Fri) | 1,050.00 | 1,052.00 | 1,048.00 | 1,048.00 | 165,021 |
| 18th Dec 2025 (Thu) | 1,048.00 | 1,052.00 | 1,044.00 | 1,046.00 | 260,142 |
| 17th Dec 2025 (Wed) | 1,060.00 | 1,066.00 | 1,056.00 | 1,058.00 | 239,616 |
| 16th Dec 2025 (Tue) | 1,050.00 | 1,054.00 | 1,048.00 | 1,048.00 | 177,733 |
| 15th Dec 2025 (Mon) | 1,042.00 | 1,054.00 | 1,042.00 | 1,054.00 | 171,267 |
| 12th Dec 2025 (Fri) | 1,044.00 | 1,044.00 | 1,038.00 | 1,038.00 | 226,353 |
| 11th Dec 2025 (Thu) | 1,036.00 | 1,040.00 | 1,032.00 | 1,036.00 | 144,534 |
| 10th Dec 2025 (Wed) | 1,038.00 | 1,042.00 | 1,036.00 | 1,036.00 | 123,817 |
| 9th Dec 2025 (Tue) | 1,038.00 | 1,042.00 | 1,032.00 | 1,034.00 | 119,333 |
| 8th Dec 2025 (Mon) | 1,034.00 | 1,038.00 | 1,032.00 | 1,032.00 | 213,284 |