| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 1,002.00 | 1,004.00 | 998.00 | 998.00 | 93,442 |
| 3rd Jul 2025 (Thu) | 994.00 | 1,002.00 | 994.00 | 1,000.00 | 209,905 |
| 2nd Jul 2025 (Wed) | 997.00 | 1,000.00 | 990.00 | 990.00 | 152,730 |
| 1st Jul 2025 (Tue) | 999.00 | 999.00 | 989.00 | 997.00 | 170,102 |
| 30th Jun 2025 (Mon) | 1,002.00 | 1,004.00 | 998.00 | 1,000.00 | 293,259 |
| 27th Jun 2025 (Fri) | 990.00 | 1,002.00 | 990.00 | 1,002.00 | 130,089 |
| 26th Jun 2025 (Thu) | 980.00 | 990.00 | 980.00 | 990.00 | 129,031 |
| 25th Jun 2025 (Wed) | 978.00 | 983.00 | 978.00 | 978.00 | 105,962 |
| 24th Jun 2025 (Tue) | 979.00 | 981.00 | 977.00 | 978.00 | 152,871 |
| 23rd Jun 2025 (Mon) | 973.00 | 975.00 | 970.00 | 970.00 | 130,243 |
| 20th Jun 2025 (Fri) | 974.00 | 981.00 | 973.00 | 973.00 | 288,504 |
| 19th Jun 2025 (Thu) | 977.00 | 978.00 | 970.00 | 973.00 | 179,554 |
| 18th Jun 2025 (Wed) | 980.00 | 981.00 | 976.00 | 980.00 | 150,721 |
| 17th Jun 2025 (Tue) | 975.00 | 980.00 | 975.00 | 977.00 | 187,340 |
| 16th Jun 2025 (Mon) | 971.00 | 982.00 | 971.00 | 980.00 | 167,744 |
| 13th Jun 2025 (Fri) | 962.00 | 973.00 | 961.00 | 971.00 | 181,419 |
| 12th Jun 2025 (Thu) | 975.00 | 981.00 | 971.00 | 980.00 | 184,056 |
| 11th Jun 2025 (Wed) | 976.00 | 979.00 | 974.00 | 974.00 | 178,266 |
| 10th Jun 2025 (Tue) | 968.00 | 976.00 | 968.00 | 974.00 | 184,229 |
| 9th Jun 2025 (Mon) | 964.00 | 968.00 | 963.00 | 968.00 | 120,595 |
| 6th Jun 2025 (Fri) | 960.00 | 966.00 | 957.00 | 965.00 | 263,569 |
| 5th Jun 2025 (Thu) | 964.00 | 965.00 | 957.00 | 960.00 | 196,284 |
| 4th Jun 2025 (Wed) | 968.00 | 974.00 | 968.00 | 974.00 | 304,417 |
| 3rd Jun 2025 (Tue) | 964.00 | 973.00 | 964.00 | 967.00 | 201,036 |
| 2nd Jun 2025 (Mon) | 960.00 | 968.00 | 957.00 | 965.00 | 151,260 |
| 30th May 2025 (Fri) | 956.00 | 966.00 | 956.00 | 962.00 | 163,752 |
| 29th May 2025 (Thu) | 959.00 | 959.00 | 953.00 | 953.00 | 89,034 |
| 28th May 2025 (Wed) | 952.00 | 963.00 | 951.00 | 951.00 | 150,333 |
| 27th May 2025 (Tue) | 956.00 | 960.00 | 954.00 | 955.00 | 179,634 |
| 26th May 2025 (Mon) | 945.00 | 945.00 | 945.00 | 945.00 | 0 |
| 23rd May 2025 (Fri) | 945.00 | 947.00 | 934.00 | 945.00 | 186,639 |
| 22nd May 2025 (Thu) | 944.00 | 947.00 | 941.00 | 943.00 | 270,390 |
| 21st May 2025 (Wed) | 951.00 | 951.00 | 947.00 | 948.00 | 189,569 |
| 20th May 2025 (Tue) | 950.00 | 957.00 | 948.00 | 953.00 | 159,973 |
| 19th May 2025 (Mon) | 939.00 | 947.00 | 935.00 | 947.00 | 470,701 |
| 16th May 2025 (Fri) | 939.00 | 942.00 | 937.00 | 942.00 | 171,750 |
| 15th May 2025 (Thu) | 932.00 | 938.00 | 932.00 | 937.00 | 115,021 |
| 14th May 2025 (Wed) | 934.00 | 937.00 | 928.00 | 932.00 | 125,675 |
| 13th May 2025 (Tue) | 930.00 | 939.00 | 922.00 | 933.00 | 163,951 |
| 12th May 2025 (Mon) | 927.00 | 934.00 | 927.00 | 929.00 | 245,435 |
| 9th May 2025 (Fri) | 918.00 | 924.00 | 918.00 | 922.00 | 96,623 |
| 8th May 2025 (Thu) | 911.00 | 923.00 | 911.00 | 920.00 | 179,558 |
| 7th May 2025 (Wed) | 910.00 | 911.00 | 907.00 | 911.00 | 153,450 |