| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 1,064.00 | 1,064.00 | 1,058.00 | 1,064.00 | 194,825 |
| 3rd Oct 2025 (Fri) | 1,052.00 | 1,068.00 | 1,052.00 | 1,064.00 | 186,052 |
| 2nd Oct 2025 (Thu) | 1,062.00 | 1,064.00 | 1,050.00 | 1,050.00 | 228,006 |
| 1st Oct 2025 (Wed) | 1,060.00 | 1,070.00 | 1,060.00 | 1,070.00 | 222,024 |
| 30th Sep 2025 (Tue) | 1,048.00 | 1,068.00 | 1,048.00 | 1,068.00 | 307,694 |
| 29th Sep 2025 (Mon) | 1,046.00 | 1,058.00 | 1,042.00 | 1,058.00 | 323,913 |
| 26th Sep 2025 (Fri) | 1,032.00 | 1,042.00 | 1,032.00 | 1,040.00 | 298,799 |
| 25th Sep 2025 (Thu) | 1,030.00 | 1,030.00 | 1,026.00 | 1,030.00 | 228,863 |
| 24th Sep 2025 (Wed) | 1,020.00 | 1,030.00 | 1,018.00 | 1,028.00 | 231,912 |
| 23rd Sep 2025 (Tue) | 1,010.00 | 1,026.00 | 1,010.00 | 1,024.00 | 292,191 |
| 22nd Sep 2025 (Mon) | 1,016.00 | 1,016.00 | 1,004.00 | 1,012.00 | 123,181 |
| 19th Sep 2025 (Fri) | 1,010.00 | 1,012.00 | 1,004.00 | 1,006.00 | 199,543 |
| 18th Sep 2025 (Thu) | 998.00 | 1,010.00 | 998.00 | 1,006.00 | 168,878 |
| 17th Sep 2025 (Wed) | 997.00 | 1,006.00 | 996.00 | 1,006.00 | 168,134 |
| 16th Sep 2025 (Tue) | 999.00 | 1,006.00 | 995.00 | 995.00 | 189,945 |
| 15th Sep 2025 (Mon) | 1,004.00 | 1,006.00 | 1,000.00 | 1,006.00 | 143,302 |
| 12th Sep 2025 (Fri) | 1,008.00 | 1,008.00 | 1,000.00 | 1,000.00 | 135,808 |
| 11th Sep 2025 (Thu) | 1,000.00 | 1,006.00 | 1,000.00 | 1,004.00 | 151,260 |
| 10th Sep 2025 (Wed) | 1,002.00 | 1,004.00 | 998.00 | 998.00 | 186,698 |
| 9th Sep 2025 (Tue) | 1,004.00 | 1,006.00 | 999.00 | 1,000.00 | 148,354 |
| 8th Sep 2025 (Mon) | 1,002.00 | 1,002.00 | 997.00 | 1,002.00 | 128,823 |
| 5th Sep 2025 (Fri) | 998.00 | 1,002.00 | 995.00 | 998.00 | 100,239 |
| 4th Sep 2025 (Thu) | 990.00 | 998.00 | 986.00 | 996.00 | 112,170 |
| 3rd Sep 2025 (Wed) | 983.00 | 986.00 | 978.00 | 983.00 | 194,319 |
| 2nd Sep 2025 (Tue) | 1,000.00 | 1,004.00 | 979.00 | 982.00 | 207,739 |
| 1st Sep 2025 (Mon) | 996.00 | 1,002.00 | 993.00 | 997.00 | 178,772 |
| 29th Aug 2025 (Fri) | 994.00 | 996.00 | 990.00 | 990.00 | 157,114 |
| 28th Aug 2025 (Thu) | 1,002.00 | 1,004.00 | 991.00 | 994.00 | 288,667 |
| 27th Aug 2025 (Wed) | 1,008.00 | 1,010.00 | 998.00 | 998.00 | 242,095 |
| 26th Aug 2025 (Tue) | 1,016.00 | 1,016.00 | 1,002.00 | 1,002.00 | 306,038 |
| 25th Aug 2025 (Mon) | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,004.00 | 1,016.00 | 1,004.00 | 1,016.00 | 105,286 |
| 21st Aug 2025 (Thu) | 1,004.00 | 1,006.00 | 996.00 | 1,004.00 | 103,709 |
| 20th Aug 2025 (Wed) | 998.00 | 1,006.00 | 996.00 | 1,004.00 | 266,250 |
| 19th Aug 2025 (Tue) | 1,002.00 | 1,006.00 | 998.00 | 1,000.00 | 809,545 |
| 18th Aug 2025 (Mon) | 1,008.00 | 1,010.00 | 1,000.00 | 1,000.00 | 216,074 |
| 15th Aug 2025 (Fri) | 1,016.00 | 1,016.00 | 1,004.00 | 1,006.00 | 143,391 |
| 14th Aug 2025 (Thu) | 1,014.00 | 1,018.00 | 1,008.00 | 1,008.00 | 153,374 |
| 13th Aug 2025 (Wed) | 1,012.00 | 1,016.00 | 1,012.00 | 1,012.00 | 116,022 |
| 12th Aug 2025 (Tue) | 1,012.00 | 1,012.00 | 1,008.00 | 1,010.00 | 113,282 |
| 11th Aug 2025 (Mon) | 1,008.00 | 1,012.00 | 1,006.00 | 1,010.00 | 134,797 |
| 8th Aug 2025 (Fri) | 995.00 | 1,010.00 | 993.00 | 1,010.00 | 105,861 |
| 7th Aug 2025 (Thu) | 1,006.00 | 1,008.00 | 998.00 | 998.00 | 88,762 |