| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 1,054.00 | 1,062.00 | 1,042.00 | 1,054.00 | 179,805 |
| 23rd Mar 2026 (Mon) | 1,030.00 | 1,068.00 | 1,014.00 | 1,050.00 | 386,349 |
| 20th Mar 2026 (Fri) | 1,078.00 | 1,082.00 | 1,044.00 | 1,044.00 | 248,625 |
| 19th Mar 2026 (Thu) | 1,088.00 | 1,088.00 | 1,058.00 | 1,076.00 | 226,989 |
| 18th Mar 2026 (Wed) | 1,118.00 | 1,132.00 | 1,108.00 | 1,112.00 | 175,402 |
| 17th Mar 2026 (Tue) | 1,106.00 | 1,126.00 | 1,106.00 | 1,118.00 | 221,614 |
| 16th Mar 2026 (Mon) | 1,104.00 | 1,112.00 | 1,098.00 | 1,104.00 | 271,735 |
| 13th Mar 2026 (Fri) | 1,106.00 | 1,122.00 | 1,102.00 | 1,104.00 | 161,876 |
| 12th Mar 2026 (Thu) | 1,120.00 | 1,126.00 | 1,110.00 | 1,110.00 | 210,425 |
| 11th Mar 2026 (Wed) | 1,112.00 | 1,134.00 | 1,112.00 | 1,126.00 | 130,175 |
| 10th Mar 2026 (Tue) | 1,108.00 | 1,134.00 | 1,108.00 | 1,132.00 | 213,184 |
| 9th Mar 2026 (Mon) | 1,110.00 | 1,110.00 | 1,084.00 | 1,100.00 | 334,952 |
| 6th Mar 2026 (Fri) | 1,140.00 | 1,140.00 | 1,116.00 | 1,120.00 | 268,317 |
| 5th Mar 2026 (Thu) | 1,148.00 | 1,158.00 | 1,130.00 | 1,130.00 | 142,351 |
| 4th Mar 2026 (Wed) | 1,128.00 | 1,152.00 | 1,128.00 | 1,150.00 | 523,362 |
| 3rd Mar 2026 (Tue) | 1,142.00 | 1,144.00 | 1,126.00 | 1,136.00 | 420,448 |
| 2nd Mar 2026 (Mon) | 1,186.00 | 1,186.00 | 1,162.00 | 1,172.00 | 253,462 |
| 27th Feb 2026 (Fri) | 1,194.00 | 1,202.00 | 1,192.00 | 1,200.00 | 220,264 |
| 26th Feb 2026 (Thu) | 1,188.00 | 1,194.00 | 1,186.00 | 1,194.00 | 82,192 |
| 25th Feb 2026 (Wed) | 1,186.00 | 1,194.00 | 1,186.00 | 1,188.00 | 109,639 |
| 24th Feb 2026 (Tue) | 1,176.00 | 1,184.00 | 1,176.00 | 1,178.00 | 186,600 |
| 23rd Feb 2026 (Mon) | 1,182.00 | 1,194.00 | 1,174.00 | 1,180.00 | 118,761 |
| 20th Feb 2026 (Fri) | 1,178.00 | 1,192.00 | 1,174.00 | 1,186.00 | 185,291 |
| 19th Feb 2026 (Thu) | 1,180.00 | 1,184.00 | 1,172.00 | 1,172.00 | 131,722 |
| 18th Feb 2026 (Wed) | 1,174.00 | 1,186.00 | 1,172.00 | 1,184.00 | 167,390 |
| 17th Feb 2026 (Tue) | 1,164.00 | 1,172.00 | 1,162.00 | 1,172.00 | 209,101 |
| 16th Feb 2026 (Mon) | 1,162.00 | 1,168.00 | 1,162.00 | 1,162.00 | 116,093 |
| 13th Feb 2026 (Fri) | 1,150.00 | 1,162.00 | 1,146.00 | 1,160.00 | 144,709 |
| 12th Feb 2026 (Thu) | 1,178.00 | 1,178.00 | 1,150.00 | 1,152.00 | 309,583 |
| 11th Feb 2026 (Wed) | 1,160.00 | 1,170.00 | 1,154.00 | 1,162.00 | 199,164 |
| 10th Feb 2026 (Tue) | 1,160.00 | 1,162.00 | 1,156.00 | 1,156.00 | 139,331 |
| 9th Feb 2026 (Mon) | 1,166.00 | 1,172.00 | 1,154.00 | 1,160.00 | 187,689 |
| 6th Feb 2026 (Fri) | 1,142.00 | 1,164.00 | 1,142.00 | 1,158.00 | 126,302 |
| 5th Feb 2026 (Thu) | 1,158.00 | 1,160.00 | 1,148.00 | 1,150.00 | 266,794 |
| 4th Feb 2026 (Wed) | 1,148.00 | 1,168.00 | 1,148.00 | 1,162.00 | 252,123 |
| 3rd Feb 2026 (Tue) | 1,150.00 | 1,152.00 | 1,140.00 | 1,144.00 | 144,277 |
| 2nd Feb 2026 (Mon) | 1,120.00 | 1,148.00 | 1,120.00 | 1,148.00 | 207,108 |
| 30th Jan 2026 (Fri) | 1,122.00 | 1,136.00 | 1,120.00 | 1,134.00 | 198,977 |
| 29th Jan 2026 (Thu) | 1,132.00 | 1,136.00 | 1,122.00 | 1,124.00 | 167,791 |
| 28th Jan 2026 (Wed) | 1,136.00 | 1,140.00 | 1,124.00 | 1,128.00 | 144,771 |
| 27th Jan 2026 (Tue) | 1,128.00 | 1,136.00 | 1,126.00 | 1,136.00 | 142,081 |
| 26th Jan 2026 (Mon) | 1,122.00 | 1,142.00 | 1,122.00 | 1,124.00 | 677,522 |