| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 1,006.00 | 1,008.00 | 998.00 | 998.00 | 88,762 |
| 6th Aug 2025 (Wed) | 1,010.00 | 1,010.00 | 992.00 | 1,004.00 | 192,572 |
| 5th Aug 2025 (Tue) | 1,002.00 | 1,010.00 | 996.00 | 997.00 | 156,100 |
| 4th Aug 2025 (Mon) | 1,000.00 | 1,010.00 | 998.00 | 998.00 | 471,455 |
| 1st Aug 2025 (Fri) | 1,010.00 | 1,012.00 | 1,000.00 | 1,004.00 | 173,999 |
| 31st Jul 2025 (Thu) | 1,022.00 | 1,024.00 | 1,014.00 | 1,018.00 | 187,841 |
| 30th Jul 2025 (Wed) | 1,012.00 | 1,012.00 | 1,006.00 | 1,006.00 | 123,437 |
| 29th Jul 2025 (Tue) | 1,018.00 | 1,022.00 | 1,008.00 | 1,014.00 | 222,552 |
| 28th Jul 2025 (Mon) | 1,028.00 | 1,028.00 | 1,010.00 | 1,012.00 | 269,759 |
| 25th Jul 2025 (Fri) | 997.00 | 1,010.00 | 994.00 | 1,006.00 | 172,916 |
| 24th Jul 2025 (Thu) | 994.00 | 999.00 | 993.00 | 995.00 | 1,443,525 |
| 23rd Jul 2025 (Wed) | 993.00 | 993.00 | 986.00 | 990.00 | 356,149 |
| 22nd Jul 2025 (Tue) | 1,002.00 | 1,002.00 | 988.00 | 991.00 | 231,391 |
| 21st Jul 2025 (Mon) | 1,014.00 | 1,014.00 | 1,000.00 | 1,002.00 | 398,681 |
| 18th Jul 2025 (Fri) | 1,016.00 | 1,020.00 | 1,010.00 | 1,010.00 | 500,095 |
| 17th Jul 2025 (Thu) | 1,012.00 | 1,018.00 | 1,008.00 | 1,014.00 | 104,602 |
| 16th Jul 2025 (Wed) | 1,012.00 | 1,014.00 | 1,008.00 | 1,008.00 | 143,505 |
| 15th Jul 2025 (Tue) | 1,018.00 | 1,022.00 | 1,012.00 | 1,014.00 | 151,307 |
| 14th Jul 2025 (Mon) | 1,008.00 | 1,016.00 | 1,004.00 | 1,016.00 | 205,321 |
| 11th Jul 2025 (Fri) | 1,008.00 | 1,008.00 | 1,002.00 | 1,008.00 | 129,520 |
| 10th Jul 2025 (Thu) | 1,006.00 | 1,010.00 | 1,002.00 | 1,006.00 | 157,523 |
| 9th Jul 2025 (Wed) | 1,002.00 | 1,004.00 | 996.00 | 998.00 | 491,720 |
| 8th Jul 2025 (Tue) | 1,002.00 | 1,004.00 | 1,000.00 | 1,002.00 | 338,120 |
| 7th Jul 2025 (Mon) | 999.00 | 1,006.00 | 997.00 | 997.00 | 186,983 |
| 4th Jul 2025 (Fri) | 1,002.00 | 1,004.00 | 998.00 | 998.00 | 93,442 |
| 3rd Jul 2025 (Thu) | 994.00 | 1,002.00 | 994.00 | 1,000.00 | 209,905 |
| 2nd Jul 2025 (Wed) | 997.00 | 1,000.00 | 990.00 | 990.00 | 152,730 |
| 1st Jul 2025 (Tue) | 999.00 | 999.00 | 989.00 | 997.00 | 170,102 |
| 30th Jun 2025 (Mon) | 1,002.00 | 1,004.00 | 998.00 | 1,000.00 | 293,259 |
| 27th Jun 2025 (Fri) | 990.00 | 1,002.00 | 990.00 | 1,002.00 | 130,089 |
| 26th Jun 2025 (Thu) | 980.00 | 990.00 | 980.00 | 990.00 | 129,031 |
| 25th Jun 2025 (Wed) | 978.00 | 983.00 | 978.00 | 978.00 | 105,962 |
| 24th Jun 2025 (Tue) | 979.00 | 981.00 | 977.00 | 978.00 | 152,871 |
| 23rd Jun 2025 (Mon) | 973.00 | 975.00 | 970.00 | 970.00 | 130,243 |
| 20th Jun 2025 (Fri) | 974.00 | 981.00 | 973.00 | 973.00 | 288,504 |
| 19th Jun 2025 (Thu) | 977.00 | 978.00 | 970.00 | 973.00 | 179,554 |
| 18th Jun 2025 (Wed) | 980.00 | 981.00 | 976.00 | 980.00 | 150,721 |
| 17th Jun 2025 (Tue) | 975.00 | 980.00 | 975.00 | 977.00 | 187,340 |
| 16th Jun 2025 (Mon) | 971.00 | 982.00 | 971.00 | 980.00 | 167,744 |
| 13th Jun 2025 (Fri) | 962.00 | 973.00 | 961.00 | 971.00 | 181,419 |
| 12th Jun 2025 (Thu) | 975.00 | 981.00 | 971.00 | 980.00 | 184,056 |
| 11th Jun 2025 (Wed) | 976.00 | 979.00 | 974.00 | 974.00 | 178,266 |
| 10th Jun 2025 (Tue) | 968.00 | 976.00 | 968.00 | 974.00 | 184,229 |
| 9th Jun 2025 (Mon) | 964.00 | 968.00 | 963.00 | 968.00 | 120,595 |