| Date | Open | High | Low | Close | Volume |
| 25th Mar 2025 (Tue) | 898.00 | 904.00 | 897.00 | 898.00 | 193,588 |
| 24th Mar 2025 (Mon) | 900.00 | 911.00 | 899.00 | 900.00 | 189,218 |
| 21st Mar 2025 (Fri) | 896.00 | 900.00 | 892.00 | 892.00 | 263,043 |
| 20th Mar 2025 (Thu) | 907.00 | 907.00 | 897.00 | 899.00 | 496,101 |
| 19th Mar 2025 (Wed) | 910.00 | 915.00 | 909.00 | 912.00 | 258,376 |
| 18th Mar 2025 (Tue) | 908.00 | 912.00 | 903.00 | 910.00 | 215,680 |
| 17th Mar 2025 (Mon) | 897.00 | 905.00 | 897.00 | 903.00 | 172,682 |
| 14th Mar 2025 (Fri) | 889.00 | 901.00 | 889.00 | 899.00 | 101,833 |
| 13th Mar 2025 (Thu) | 890.00 | 895.00 | 887.00 | 889.00 | 171,218 |
| 12th Mar 2025 (Wed) | 885.00 | 898.00 | 885.00 | 891.00 | 211,362 |
| 11th Mar 2025 (Tue) | 895.00 | 895.00 | 880.00 | 884.00 | 192,283 |
| 10th Mar 2025 (Mon) | 898.00 | 904.00 | 894.00 | 894.00 | 222,178 |
| 7th Mar 2025 (Fri) | 904.00 | 905.00 | 898.00 | 905.00 | 92,926 |
| 6th Mar 2025 (Thu) | 908.00 | 908.00 | 900.00 | 904.00 | 126,495 |
| 5th Mar 2025 (Wed) | 900.00 | 908.00 | 899.00 | 899.00 | 97,656 |
| 4th Mar 2025 (Tue) | 910.00 | 910.00 | 890.00 | 892.00 | 214,947 |
| 3rd Mar 2025 (Mon) | 905.00 | 920.00 | 905.00 | 913.00 | 137,999 |
| 28th Feb 2025 (Fri) | 903.00 | 910.00 | 896.00 | 905.00 | 173,134 |
| 27th Feb 2025 (Thu) | 908.00 | 910.00 | 902.00 | 907.00 | 318,242 |
| 26th Feb 2025 (Wed) | 903.00 | 912.00 | 903.00 | 912.00 | 187,253 |
| 25th Feb 2025 (Tue) | 899.00 | 907.00 | 899.00 | 901.00 | 175,526 |
| 24th Feb 2025 (Mon) | 905.00 | 908.00 | 894.00 | 900.00 | 201,656 |
| 21st Feb 2025 (Fri) | 906.00 | 908.00 | 904.00 | 905.00 | 91,359 |
| 20th Feb 2025 (Thu) | 903.00 | 906.00 | 898.00 | 903.00 | 120,387 |
| 19th Feb 2025 (Wed) | 914.00 | 914.00 | 907.00 | 909.00 | 152,954 |
| 18th Feb 2025 (Tue) | 916.00 | 918.00 | 913.00 | 915.00 | 140,210 |
| 17th Feb 2025 (Mon) | 915.00 | 918.00 | 913.00 | 916.00 | 119,460 |
| 14th Feb 2025 (Fri) | 913.00 | 918.00 | 912.00 | 913.00 | 115,735 |
| 13th Feb 2025 (Thu) | 912.00 | 916.00 | 910.00 | 913.00 | 169,891 |
| 12th Feb 2025 (Wed) | 916.00 | 919.00 | 912.00 | 912.00 | 200,470 |
| 11th Feb 2025 (Tue) | 907.00 | 918.00 | 907.00 | 913.00 | 141,014 |
| 10th Feb 2025 (Mon) | 908.00 | 917.00 | 908.00 | 915.00 | 151,878 |
| 7th Feb 2025 (Fri) | 915.00 | 916.00 | 906.00 | 906.00 | 118,997 |
| 6th Feb 2025 (Thu) | 908.00 | 922.00 | 908.00 | 916.00 | 220,810 |
| 5th Feb 2025 (Wed) | 898.00 | 909.00 | 897.00 | 904.00 | 168,347 |
| 4th Feb 2025 (Tue) | 899.00 | 899.00 | 890.00 | 898.00 | 212,756 |
| 3rd Feb 2025 (Mon) | 903.00 | 903.00 | 891.00 | 899.00 | 159,646 |
| 31st Jan 2025 (Fri) | 910.00 | 913.00 | 909.00 | 913.00 | 146,114 |
| 30th Jan 2025 (Thu) | 902.00 | 912.00 | 902.00 | 912.00 | 71,731 |
| 29th Jan 2025 (Wed) | 901.00 | 905.00 | 901.00 | 901.00 | 98,207 |
| 28th Jan 2025 (Tue) | 896.00 | 903.00 | 896.00 | 899.00 | 132,963 |
| 27th Jan 2025 (Mon) | 893.00 | 895.00 | 891.00 | 892.00 | 173,012 |