Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Law Debenture (LWDB) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 1,002.00 1,004.00 991.00 994.00 288,667
27th Aug 2025 (Wed) 1,008.00 1,010.00 998.00 998.00 242,095
26th Aug 2025 (Tue) 1,016.00 1,016.00 1,002.00 1,002.00 306,038
25th Aug 2025 (Mon) 1,016.00 1,016.00 1,016.00 1,016.00 0
22nd Aug 2025 (Fri) 1,004.00 1,016.00 1,004.00 1,016.00 105,286
21st Aug 2025 (Thu) 1,004.00 1,006.00 996.00 1,004.00 103,709
20th Aug 2025 (Wed) 998.00 1,006.00 996.00 1,004.00 266,250
19th Aug 2025 (Tue) 1,002.00 1,006.00 998.00 1,000.00 809,545
18th Aug 2025 (Mon) 1,008.00 1,010.00 1,000.00 1,000.00 216,074
15th Aug 2025 (Fri) 1,016.00 1,016.00 1,004.00 1,006.00 143,391
14th Aug 2025 (Thu) 1,014.00 1,018.00 1,008.00 1,008.00 153,374
13th Aug 2025 (Wed) 1,012.00 1,016.00 1,012.00 1,012.00 116,022
12th Aug 2025 (Tue) 1,012.00 1,012.00 1,008.00 1,010.00 113,282
11th Aug 2025 (Mon) 1,008.00 1,012.00 1,006.00 1,010.00 134,797
8th Aug 2025 (Fri) 995.00 1,010.00 993.00 1,010.00 105,861
7th Aug 2025 (Thu) 1,006.00 1,008.00 998.00 998.00 88,762
6th Aug 2025 (Wed) 1,010.00 1,010.00 992.00 1,004.00 192,572
5th Aug 2025 (Tue) 1,002.00 1,010.00 996.00 997.00 156,100
4th Aug 2025 (Mon) 1,000.00 1,010.00 998.00 998.00 471,455
1st Aug 2025 (Fri) 1,010.00 1,012.00 1,000.00 1,004.00 173,999
31st Jul 2025 (Thu) 1,022.00 1,024.00 1,014.00 1,018.00 187,841
30th Jul 2025 (Wed) 1,012.00 1,012.00 1,006.00 1,006.00 123,437
29th Jul 2025 (Tue) 1,018.00 1,022.00 1,008.00 1,014.00 222,552
28th Jul 2025 (Mon) 1,028.00 1,028.00 1,010.00 1,012.00 269,759
25th Jul 2025 (Fri) 997.00 1,010.00 994.00 1,006.00 172,916
24th Jul 2025 (Thu) 994.00 999.00 993.00 995.00 1,443,525
23rd Jul 2025 (Wed) 993.00 993.00 986.00 990.00 356,149
22nd Jul 2025 (Tue) 1,002.00 1,002.00 988.00 991.00 231,391
21st Jul 2025 (Mon) 1,014.00 1,014.00 1,000.00 1,002.00 398,681
18th Jul 2025 (Fri) 1,016.00 1,020.00 1,010.00 1,010.00 500,095
17th Jul 2025 (Thu) 1,012.00 1,018.00 1,008.00 1,014.00 104,602
16th Jul 2025 (Wed) 1,012.00 1,014.00 1,008.00 1,008.00 143,505
15th Jul 2025 (Tue) 1,018.00 1,022.00 1,012.00 1,014.00 151,307
14th Jul 2025 (Mon) 1,008.00 1,016.00 1,004.00 1,016.00 205,321
11th Jul 2025 (Fri) 1,008.00 1,008.00 1,002.00 1,008.00 129,520
10th Jul 2025 (Thu) 1,006.00 1,010.00 1,002.00 1,006.00 157,523
9th Jul 2025 (Wed) 1,002.00 1,004.00 996.00 998.00 491,720
8th Jul 2025 (Tue) 1,002.00 1,004.00 1,000.00 1,002.00 338,120
7th Jul 2025 (Mon) 999.00 1,006.00 997.00 997.00 186,983
4th Jul 2025 (Fri) 1,002.00 1,004.00 998.00 998.00 93,442
3rd Jul 2025 (Thu) 994.00 1,002.00 994.00 1,000.00 209,905
2nd Jul 2025 (Wed) 997.00 1,000.00 990.00 990.00 152,730
1st Jul 2025 (Tue) 999.00 999.00 989.00 997.00 170,102
30th Jun 2025 (Mon) 1,002.00 1,004.00 998.00 1,000.00 293,259
FTSE 100 Latest
Value9,216.82
Change-38.68