| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 467.15 | 467.15 | 467.15 | 465.325 | 4,907 |
| 25th Sep 2026 (Fri) | 467.30 | 468.775 | 467.30 | 468.775 | 959 |
| 24th Sep 2026 (Thu) | 470.65 | 470.65 | 470.65 | 467.30 | 5,796 |
| 23rd Sep 2026 (Wed) | 475.125 | 475.125 | 475.05 | 475.05 | 203 |
| 22nd Sep 2026 (Tue) | 470.375 | 475.125 | 470.375 | 475.125 | 443 |
| 21st Sep 2026 (Mon) | 470.15 | 470.15 | 470.15 | 470.375 | 6,165 |
| 18th Sep 2026 (Fri) | 466.85 | 466.85 | 466.85 | 466.525 | 3,450 |
| 17th Sep 2026 (Thu) | 466.80 | 469.925 | 466.80 | 469.925 | 4,699 |
| 16th Sep 2026 (Wed) | 460.60 | 466.80 | 460.60 | 466.80 | 8,514 |
| 15th Sep 2026 (Tue) | 458.35 | 458.35 | 458.35 | 460.60 | 1,837 |
| 14th Sep 2026 (Mon) | 459.85 | 459.85 | 459.85 | 459.675 | 1,141 |
| 11th Sep 2026 (Fri) | 465.20 | 467.825 | 465.20 | 467.825 | 90 |
| 10th Sep 2026 (Thu) | 470.55 | 470.55 | 470.55 | 465.20 | 6,104 |
| 9th Sep 2026 (Wed) | 474.225 | 474.225 | 469.35 | 469.35 | 3,176 |
| 8th Sep 2026 (Tue) | 474.925 | 474.925 | 474.225 | 474.225 | 136 |
| 7th Sep 2026 (Mon) | 475.60 | 475.60 | 475.60 | 474.925 | 3,402 |
| 4th Sep 2026 (Fri) | 472.95 | 472.95 | 472.95 | 473.15 | 28,533 |
| 3rd Sep 2026 (Thu) | 473.25 | 473.25 | 469.90 | 470.925 | 28,003 |
| 2nd Sep 2026 (Wed) | 469.00 | 469.00 | 467.475 | 467.475 | 5,904 |
| 1st Sep 2026 (Tue) | 475.575 | 475.575 | 469.00 | 469.00 | 2,579 |
| 31st Aug 2026 (Mon) | 475.575 | 475.575 | 475.575 | 475.575 | 0 |
| 28th Aug 2026 (Fri) | 476.45 | 476.45 | 475.575 | 475.575 | 94 |
| 27th Aug 2026 (Thu) | 476.80 | 476.80 | 476.45 | 476.45 | 373 |
| 26th Aug 2026 (Wed) | 473.075 | 476.80 | 473.075 | 476.80 | 275 |
| 25th Aug 2026 (Tue) | 471.45 | 473.075 | 471.45 | 473.075 | 149 |
| 24th Aug 2026 (Mon) | 473.425 | 473.425 | 471.45 | 471.45 | 649 |
| 21st Aug 2026 (Fri) | 472.50 | 473.425 | 472.50 | 473.425 | 951 |
| 20th Aug 2026 (Thu) | 474.00 | 474.00 | 472.50 | 472.50 | 1,742 |
| 19th Aug 2026 (Wed) | 473.60 | 474.00 | 473.60 | 474.00 | 610 |
| 18th Aug 2026 (Tue) | 481.925 | 481.925 | 473.60 | 473.60 | 652 |
| 17th Aug 2026 (Mon) | 482.50 | 483.75 | 482.50 | 481.925 | 4,357 |
| 14th Aug 2026 (Fri) | 483.75 | 483.75 | 483.20 | 483.20 | 371 |
| 13th Aug 2026 (Thu) | 487.00 | 487.00 | 487.00 | 483.75 | 216 |
| 12th Aug 2026 (Wed) | 483.75 | 483.95 | 483.75 | 483.95 | 68 |
| 11th Aug 2026 (Tue) | 482.85 | 483.75 | 482.85 | 483.75 | 32,072 |
| 10th Aug 2026 (Mon) | 487.975 | 487.975 | 482.85 | 482.85 | 178 |
| 7th Aug 2026 (Fri) | 485.625 | 487.975 | 485.625 | 487.975 | 1,898 |
| 6th Aug 2026 (Thu) | 487.30 | 487.30 | 482.00 | 485.625 | 12,546 |
| 5th Aug 2026 (Wed) | 487.20 | 487.25 | 487.20 | 484.60 | 10,792 |
| 4th Aug 2026 (Tue) | 475.075 | 482.625 | 475.075 | 482.625 | 5,719 |
| 3rd Aug 2026 (Mon) | 468.025 | 475.075 | 468.025 | 475.075 | 1,695 |
| 31st Jul 2026 (Fri) | 466.10 | 468.025 | 466.10 | 468.025 | 675 |
| 30th Jul 2026 (Thu) | 470.00 | 470.00 | 470.00 | 466.10 | 41,002 |
| 29th Jul 2026 (Wed) | 472.725 | 472.725 | 465.925 | 465.925 | 2,569 |