| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 479.00 | 480.30 | 479.00 | 480.30 | 941 |
| 20th May 2026 (Wed) | 476.80 | 476.80 | 476.80 | 479.00 | 12,195 |
| 19th May 2026 (Tue) | 484.35 | 484.35 | 475.05 | 475.05 | 284 |
| 18th May 2026 (Mon) | 491.95 | 491.95 | 484.35 | 484.35 | 4,125 |
| 15th May 2026 (Fri) | 492.35 | 493.45 | 488.85 | 491.95 | 60,958 |
| 14th May 2026 (Thu) | 488.90 | 493.625 | 488.90 | 493.625 | 12,259 |
| 13th May 2026 (Wed) | 484.10 | 488.90 | 484.10 | 488.90 | 20,633 |
| 12th May 2026 (Tue) | 490.10 | 490.10 | 484.10 | 484.10 | 133 |
| 11th May 2026 (Mon) | 488.65 | 490.10 | 488.65 | 490.10 | 12,879 |
| 8th May 2026 (Fri) | 490.875 | 490.875 | 488.65 | 488.65 | 2,003 |
| 7th May 2026 (Thu) | 496.40 | 496.40 | 495.30 | 490.875 | 684 |
| 6th May 2026 (Wed) | 487.65 | 494.40 | 487.65 | 494.40 | 998 |
| 5th May 2026 (Tue) | 483.25 | 483.25 | 483.25 | 487.65 | 3,963 |
| 4th May 2026 (Mon) | 482.575 | 482.575 | 482.575 | 482.575 | 0 |
| 1st May 2026 (Fri) | 482.475 | 482.575 | 482.475 | 482.575 | 1,716 |
| 30th Apr 2026 (Thu) | 474.25 | 482.475 | 474.25 | 482.475 | 7,768 |
| 29th Apr 2026 (Wed) | 478.00 | 478.00 | 478.00 | 474.25 | 444 |
| 28th Apr 2026 (Tue) | 478.45 | 478.45 | 478.45 | 473.375 | 2,417 |
| 27th Apr 2026 (Mon) | 476.025 | 477.075 | 476.025 | 477.075 | 545 |
| 24th Apr 2026 (Fri) | 479.10 | 479.10 | 475.95 | 476.025 | 3,194 |
| 23rd Apr 2026 (Thu) | 476.45 | 476.50 | 476.35 | 479.30 | 6,486 |
| 22nd Apr 2026 (Wed) | 473.15 | 474.275 | 473.15 | 474.275 | 1,169 |
| 21st Apr 2026 (Tue) | 471.40 | 473.15 | 471.40 | 473.15 | 157 |
| 20th Apr 2026 (Mon) | 470.65 | 470.65 | 470.65 | 471.40 | 2,650 |
| 17th Apr 2026 (Fri) | 466.625 | 471.225 | 466.625 | 471.225 | 1,029 |
| 16th Apr 2026 (Thu) | 463.10 | 463.10 | 463.10 | 466.625 | 1,443 |
| 15th Apr 2026 (Wed) | 465.90 | 465.90 | 462.775 | 462.775 | 433 |
| 14th Apr 2026 (Tue) | 462.275 | 465.90 | 462.275 | 465.90 | 5,168 |
| 13th Apr 2026 (Mon) | 465.25 | 465.25 | 462.275 | 462.275 | 1,622 |
| 10th Apr 2026 (Fri) | 464.65 | 465.75 | 464.65 | 465.25 | 3,487 |
| 9th Apr 2026 (Thu) | 461.95 | 461.95 | 460.55 | 462.775 | 9,990 |
| 8th Apr 2026 (Wed) | 462.45 | 462.65 | 461.95 | 462.80 | 2,418 |
| 7th Apr 2026 (Tue) | 449.925 | 449.925 | 448.025 | 448.025 | 337 |
| 6th Apr 2026 (Mon) | 449.925 | 449.925 | 449.925 | 449.925 | 0 |
| 3rd Apr 2026 (Fri) | 449.925 | 449.925 | 449.925 | 449.925 | 0 |
| 2nd Apr 2026 (Thu) | 449.275 | 449.925 | 449.275 | 449.925 | 1,177 |
| 1st Apr 2026 (Wed) | 448.05 | 451.40 | 448.05 | 449.275 | 12,770 |
| 31st Mar 2026 (Tue) | 436.95 | 440.35 | 436.90 | 440.35 | 1,871 |
| 30th Mar 2026 (Mon) | 434.75 | 436.025 | 434.75 | 436.025 | 1,844 |
| 27th Mar 2026 (Fri) | 434.75 | 434.75 | 434.70 | 434.75 | 2,573 |
| 26th Mar 2026 (Thu) | 445.35 | 445.35 | 442.95 | 441.20 | 1,551 |
| 25th Mar 2026 (Wed) | 438.075 | 446.325 | 438.075 | 446.325 | 1,395 |
| 24th Mar 2026 (Tue) | 434.20 | 434.20 | 434.20 | 438.075 | 583 |
| 23rd Mar 2026 (Mon) | 425.85 | 441.55 | 425.85 | 434.85 | 30,871 |