| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 468.325 | 470.10 | 468.325 | 470.10 | 2,061 |
| 9th Jul 2026 (Thu) | 462.675 | 468.325 | 462.675 | 468.325 | 1,253 |
| 8th Jul 2026 (Wed) | 465.05 | 465.05 | 465.05 | 462.675 | 13,821 |
| 7th Jul 2026 (Tue) | 474.15 | 474.15 | 474.15 | 471.225 | 1,581 |
| 6th Jul 2026 (Mon) | 483.15 | 483.20 | 481.40 | 480.575 | 20,409 |
| 3rd Jul 2026 (Fri) | 475.75 | 483.10 | 475.75 | 483.10 | 157 |
| 2nd Jul 2026 (Thu) | 476.65 | 478.25 | 476.65 | 475.75 | 311 |
| 1st Jul 2026 (Wed) | 481.475 | 481.475 | 480.50 | 480.50 | 5,451 |
| 30th Jun 2026 (Tue) | 483.75 | 483.75 | 483.75 | 481.475 | 346 |
| 29th Jun 2026 (Mon) | 481.075 | 481.075 | 476.95 | 476.95 | 11,492 |
| 26th Jun 2026 (Fri) | 485.25 | 485.25 | 481.075 | 481.075 | 150 |
| 25th Jun 2026 (Thu) | 484.025 | 485.25 | 484.025 | 485.25 | 1,656 |
| 24th Jun 2026 (Wed) | 482.025 | 484.025 | 482.025 | 484.025 | 993 |
| 23rd Jun 2026 (Tue) | 491.625 | 491.625 | 482.025 | 482.025 | 1,649 |
| 22nd Jun 2026 (Mon) | 491.575 | 491.625 | 491.575 | 491.625 | 78 |
| 19th Jun 2026 (Fri) | 490.15 | 491.575 | 490.15 | 491.575 | 80 |
| 18th Jun 2026 (Thu) | 488.075 | 490.15 | 488.075 | 490.15 | 817 |
| 17th Jun 2026 (Wed) | 486.80 | 488.075 | 486.80 | 488.075 | 2,841 |
| 16th Jun 2026 (Tue) | 486.80 | 486.80 | 486.75 | 486.80 | 421 |
| 15th Jun 2026 (Mon) | 490.35 | 490.45 | 490.35 | 486.75 | 1,080 |
| 12th Jun 2026 (Fri) | 484.25 | 484.35 | 484.25 | 481.975 | 2,575 |
| 11th Jun 2026 (Thu) | 472.05 | 472.05 | 472.05 | 473.325 | 1,290 |
| 10th Jun 2026 (Wed) | 478.75 | 478.75 | 478.75 | 471.45 | 1,611 |
| 9th Jun 2026 (Tue) | 481.55 | 481.55 | 478.60 | 476.45 | 1,893 |
| 8th Jun 2026 (Mon) | 481.85 | 481.85 | 481.85 | 484.55 | 226 |
| 5th Jun 2026 (Fri) | 495.725 | 495.725 | 486.15 | 486.15 | 783 |
| 4th Jun 2026 (Thu) | 496.825 | 496.825 | 495.725 | 495.725 | 833 |
| 3rd Jun 2026 (Wed) | 495.125 | 496.825 | 495.125 | 496.825 | 5,400 |
| 2nd Jun 2026 (Tue) | 490.85 | 495.125 | 490.85 | 495.125 | 1,602 |
| 1st Jun 2026 (Mon) | 495.60 | 495.60 | 490.85 | 490.85 | 3,470 |
| 29th May 2026 (Fri) | 497.80 | 497.80 | 497.80 | 495.60 | 710 |
| 28th May 2026 (Thu) | 497.675 | 499.725 | 497.675 | 499.725 | 237 |
| 27th May 2026 (Wed) | 498.70 | 498.70 | 497.675 | 497.675 | 2,586 |
| 26th May 2026 (Tue) | 487.875 | 498.70 | 487.875 | 498.70 | 1,539 |
| 25th May 2026 (Mon) | 487.875 | 487.875 | 487.875 | 487.875 | 0 |
| 22nd May 2026 (Fri) | 485.65 | 485.65 | 483.05 | 487.875 | 3,270 |
| 21st May 2026 (Thu) | 479.00 | 480.30 | 479.00 | 480.30 | 941 |
| 20th May 2026 (Wed) | 476.80 | 476.80 | 476.80 | 479.00 | 12,195 |
| 19th May 2026 (Tue) | 484.35 | 484.35 | 475.05 | 475.05 | 284 |
| 18th May 2026 (Mon) | 491.95 | 491.95 | 484.35 | 484.35 | 4,125 |
| 15th May 2026 (Fri) | 492.35 | 493.45 | 488.85 | 491.95 | 60,958 |
| 14th May 2026 (Thu) | 488.90 | 493.625 | 488.90 | 493.625 | 12,259 |
| 13th May 2026 (Wed) | 484.10 | 488.90 | 484.10 | 488.90 | 20,633 |
| 12th May 2026 (Tue) | 490.10 | 490.10 | 484.10 | 484.10 | 133 |
| 11th May 2026 (Mon) | 488.65 | 490.10 | 488.65 | 490.10 | 12,879 |