| Price | 467.15p on 28-09-2026 at 18:25:11 |
|---|---|
| Change | -3.45p -0.74% |
| Buy | 466.50p |
| Sell | 464.15p |
| Last Trade: | Sell 9.00 at 467.15p |
| Day's Volume: | 4,907 |
| Last Close: | 465.325p |
| Open: | 467.15p |
| ISIN: | IE00BLRPRR04 |
| Day's Range | 467.15p - 467.15p |
| 52wk Range: | 405.20p - 499.725p |
| Market Capitalisation: | £N/A |
| VWAP: | 467.25394p |
| Shares in Issue: | N/A |
Rize Enviro Etf (LVNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 467.15p | Automatic Execution |
16:02:31 - 28-Sep-26 |
| Sell* | 1 | 467.182p | Negotiated Trade |
15:55:17 - 28-Sep-26 |
| Buy* | 42 | 469.481p | Suspected BUY Trade |
15:22:35 - 28-Sep-26 |
| Buy* | 234 | 469.204p | Ordinary |
15:15:23 - 28-Sep-26 |
| Buy* | 1 | 469.481p | Suspected BUY Trade |
15:08:42 - 28-Sep-26 |
| Sell* | 1 | 467.319p | Negotiated Trade |
15:07:49 - 28-Sep-26 |
| Buy* | 202 | 469.03p | Ordinary |
15:00:57 - 28-Sep-26 |
| Buy* | 399 | 469.195p | Ordinary |
15:00:55 - 28-Sep-26 |
| Buy* | 8 | 469.00p | SI Trade |
14:45:38 - 28-Sep-26 |
| Buy* | 1 | 469.00p | SI Trade |
14:45:28 - 28-Sep-26 |
Rize Enviro Etf (LVNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2023 4:40 pm | RNS | Second Price Monitoring Extn |
| 2nd Feb 2023 4:35 pm | RNS | Price Monitoring Extension |
