| Price | 459.675p on 06-02-2026 at 19:35:11 |
|---|---|
| Change | 3.375p 0.74% |
| Buy | 460.90p |
| Sell | 458.45p |
| Last Trade: | Buy 577.00 at 459.935p |
| Day's Volume: | 3,109 |
| Last Close: | 459.675p |
| Open: | 456.30p |
| ISIN: | IE00BLRPRR04 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 323.125p - 456.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 456.30159p |
| Shares in Issue: | N/A |
Rize Enviro Etf (LVNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 577 | 459.935p | Suspected BUY Trade |
16:05:10 - 06-Feb-26 |
| Buy* | 133 | 459.677p | Suspected BUY Trade |
15:18:27 - 06-Feb-26 |
| Buy* | 163 | 459.677p | Suspected BUY Trade |
15:08:41 - 06-Feb-26 |
| Unknown* | 0 | 460.80p | SI Trade |
14:35:49 - 06-Feb-26 |
| Buy* | 875 | 456.772p | Suspected BUY Trade |
13:48:19 - 06-Feb-26 |
| Buy* | 1 | 456.95p | SI Trade |
12:43:38 - 06-Feb-26 |
| Sell* | 1,313 | 453.753p | Ordinary |
10:43:14 - 06-Feb-26 |
| Buy* | 30 | 454.516p | Suspected BUY Trade |
10:24:45 - 06-Feb-26 |
| Sell* | 17 | 449.95p | SI Trade |
08:00:37 - 06-Feb-26 |
| Unknown* | 0 | 457.20p | SI Trade |
08:00:37 - 06-Feb-26 |
Rize Enviro Etf (LVNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2023 4:40 pm | RNS | Second Price Monitoring Extn |
| 2nd Feb 2023 4:35 pm | RNS | Price Monitoring Extension |
