| Price | 386.70p on 13-05-2024 at 04:32:30 |
|---|---|
| Change | 0.00p 0% |
| Buy | 387.65p |
| Sell | 385.75p |
| Buy / Sell LVNG Shares | |
| Last Trade: | Buy 383.00 at 387.624p |
| Day's Volume: | 0 |
| Last Close: | 386.70p |
| Open: | 0.00p |
| ISIN: | IE00BLRPRR04 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 320.00p - 389.55p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Recent Trades History Rize Enviro Etf (LVNG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 383 | 387.624p | Suspected BUY Trade |
14:30:34 - 10-May-24 |
| Sell* | 2 | 386.509p | Negotiated Trade |
14:16:39 - 10-May-24 |
| Buy* | 282 | 388.048p | Suspected BUY Trade |
14:16:39 - 10-May-24 |
| Buy* | 127 | 387.712p | Suspected BUY Trade |
14:09:16 - 10-May-24 |
| Sell* | 1 | 386.385p | Negotiated Trade |
14:08:42 - 10-May-24 |
| Buy* | 27 | 389.519p | Suspected BUY Trade |
13:11:07 - 10-May-24 |
| Sell* | 2 | 386.968p | Negotiated Trade |
11:23:31 - 10-May-24 |
| Sell* | 9 | 386.966p | Negotiated Trade |
11:18:45 - 10-May-24 |
| Sell* | 28 | 386.978p | Negotiated Trade |
10:46:45 - 10-May-24 |
| Sell* | 637 | 386.975p | Negotiated Trade |
10:21:23 - 10-May-24 |
