| Price | 470.10p on 10-07-2026 at 17:25:12 |
|---|---|
| Change | 1.775p 0.38% |
| Buy | 471.50p |
| Sell | 468.70p |
| Last Trade: | Buy 2.00 at 471.50p |
| Day's Volume: | 2,061 |
| Last Close: | 470.10p |
| Open: | 468.325p |
| ISIN: | IE00BLRPRR04 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 395.675p - 499.725p |
| Market Capitalisation: | £N/A |
| VWAP: | 468.61725p |
| Shares in Issue: | N/A |
Rize Enviro Etf (LVNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 471.50p | SI Trade |
15:55:25 - 10-Jul-26 |
| Buy* | 2 | 471.50p | SI Trade |
15:55:24 - 10-Jul-26 |
| Buy* | 457 | 471.362p | Suspected BUY Trade |
15:23:55 - 10-Jul-26 |
| Buy* | 29 | 469.523p | Suspected BUY Trade |
14:09:19 - 10-Jul-26 |
| Buy* | 610 | 468.431p | Suspected BUY Trade |
13:01:01 - 10-Jul-26 |
| Buy* | 46 | 468.338p | Suspected BUY Trade |
13:00:34 - 10-Jul-26 |
| Buy* | 234 | 468.339p | Suspected BUY Trade |
13:00:34 - 10-Jul-26 |
| Buy* | 77 | 468.393p | Suspected BUY Trade |
12:23:24 - 10-Jul-26 |
| Buy* | 1 | 468.55p | SI Trade |
12:18:22 - 10-Jul-26 |
| Buy* | 1 | 468.506p | Suspected BUY Trade |
11:40:45 - 10-Jul-26 |
Rize Enviro Etf (LVNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2023 4:40 pm | RNS | Second Price Monitoring Extn |
| 2nd Feb 2023 4:35 pm | RNS | Price Monitoring Extension |
