| Price | 483.05p on 22-05-2026 at 15:35:24 |
|---|---|
| Change | 7.575p 1.58% |
| Buy | 489.30p |
| Sell | 486.45p |
| Last Trade: | Buy 1.00 at 488.519p |
| Day's Volume: | 3,270 |
| Last Close: | 487.875p |
| Open: | 485.65p |
| ISIN: | IE00BLRPRR04 |
| Day's Range | 483.05p - 485.65p |
| 52wk Range: | 375.95p - 496.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 485.54254p |
| Shares in Issue: | N/A |
Rize Enviro Etf (LVNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 488.519p | Suspected BUY Trade |
15:55:12 - 22-May-26 |
| Sell* | 1,021 | 485.978p | Negotiated Trade |
15:29:41 - 22-May-26 |
| Buy* | 38 | 487.783p | Suspected BUY Trade |
15:16:34 - 22-May-26 |
| Sell* | 1,431 | 486.157p | Ordinary |
15:13:03 - 22-May-26 |
| Buy* | 2 | 487.45p | SI Trade |
14:49:32 - 22-May-26 |
| Unknown* | 0 | 486.65p | SI Trade |
14:38:28 - 22-May-26 |
| Sell* | 14 | 482.85p | SI Trade |
12:59:50 - 22-May-26 |
| Buy* | 2 | 486.00p | SI Trade |
11:21:32 - 22-May-26 |
| Buy* | 8 | 485.888p | Suspected BUY Trade |
10:44:49 - 22-May-26 |
| Sell* | 550 | 483.05p | Automatic Execution |
10:22:56 - 22-May-26 |
Rize Enviro Etf (LVNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2023 4:40 pm | RNS | Second Price Monitoring Extn |
| 2nd Feb 2023 4:35 pm | RNS | Price Monitoring Extension |
