| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 376.95 | 378.75 | 376.95 | 378.75 | 8,589 |
| 2nd Jun 2025 (Mon) | 375.95 | 375.95 | 375.95 | 376.95 | 546 |
| 30th May 2025 (Fri) | 380.075 | 380.075 | 378.95 | 378.95 | 123 |
| 29th May 2025 (Thu) | 379.70 | 379.70 | 379.65 | 380.075 | 8,561 |
| 28th May 2025 (Wed) | 380.625 | 381.225 | 380.625 | 381.225 | 572 |
| 27th May 2025 (Tue) | 380.05 | 380.70 | 378.55 | 380.625 | 82 |
| 26th May 2025 (Mon) | 377.11461 | 377.11461 | 377.11461 | 377.11461 | 1 |
| 23rd May 2025 (Fri) | 377.325 | 377.325 | 374.075 | 374.075 | 1,386 |
| 22nd May 2025 (Thu) | 377.50 | 377.50 | 376.80 | 377.325 | 124 |
| 21st May 2025 (Wed) | 382.00 | 382.00 | 381.375 | 381.375 | 1,218 |
| 20th May 2025 (Tue) | 379.00 | 382.00 | 379.00 | 382.00 | 1,239 |
| 19th May 2025 (Mon) | 379.80 | 379.80 | 379.80 | 379.00 | 580 |
| 16th May 2025 (Fri) | 377.70 | 377.70 | 377.70 | 379.25 | 2,746 |
| 15th May 2025 (Thu) | 377.50 | 379.05 | 377.50 | 379.05 | 2,005 |
| 14th May 2025 (Wed) | 380.45 | 380.45 | 377.50 | 377.50 | 711 |
| 13th May 2025 (Tue) | 377.65 | 377.65 | 377.65 | 380.45 | 166 |
| 12th May 2025 (Mon) | 370.375 | 378.375 | 370.375 | 378.375 | 703 |
| 9th May 2025 (Fri) | 369.10 | 370.375 | 369.10 | 370.375 | 1,452 |
| 8th May 2025 (Thu) | 363.475 | 369.10 | 363.475 | 369.10 | 2,954 |
| 7th May 2025 (Wed) | 362.05 | 362.05 | 362.05 | 363.475 | 951 |
| 6th May 2025 (Tue) | 362.10 | 362.10 | 362.10 | 363.80 | 5,491 |
| 5th May 2025 (Mon) | 364.27869 | 364.27869 | 364.27869 | 364.27869 | 15 |
| 2nd May 2025 (Fri) | 362.025 | 365.075 | 362.025 | 365.075 | 2,912 |
| 1st May 2025 (Thu) | 361.60 | 361.60 | 360.15 | 362.025 | 1,148 |
| 30th Apr 2025 (Wed) | 356.95 | 356.95 | 356.95 | 355.45 | 1,396 |
| 29th Apr 2025 (Tue) | 352.85 | 353.65 | 352.85 | 353.65 | 419 |
| 28th Apr 2025 (Mon) | 353.275 | 353.275 | 352.85 | 352.85 | 361 |
| 25th Apr 2025 (Fri) | 356.90 | 356.90 | 356.90 | 353.275 | 880 |
| 24th Apr 2025 (Thu) | 349.75 | 351.80 | 349.75 | 351.80 | 716 |
| 23rd Apr 2025 (Wed) | 348.85 | 348.85 | 348.85 | 349.75 | 2,909 |
| 22nd Apr 2025 (Tue) | 342.20 | 342.20 | 341.85 | 341.85 | 1,580 |
| 21st Apr 2025 (Mon) | 342.20 | 342.20 | 342.20 | 342.20 | 0 |
| 18th Apr 2025 (Fri) | 342.20 | 342.20 | 342.20 | 342.20 | 0 |
| 17th Apr 2025 (Thu) | 342.60 | 342.60 | 342.20 | 342.20 | 670 |
| 16th Apr 2025 (Wed) | 340.25 | 340.25 | 340.25 | 342.60 | 2,211 |
| 15th Apr 2025 (Tue) | 342.90 | 342.90 | 342.90 | 344.225 | 1,457 |
| 14th Apr 2025 (Mon) | 334.65 | 342.80 | 334.65 | 342.80 | 1,827 |
| 11th Apr 2025 (Fri) | 334.40 | 334.40 | 334.40 | 334.65 | 1,313 |
| 10th Apr 2025 (Thu) | 323.125 | 334.55 | 323.125 | 334.55 | 367 |
| 9th Apr 2025 (Wed) | 330.775 | 330.775 | 323.125 | 323.125 | 624 |
| 8th Apr 2025 (Tue) | 323.475 | 330.775 | 323.475 | 330.775 | 350 |
| 7th Apr 2025 (Mon) | 331.80 | 331.80 | 323.475 | 323.475 | 904 |
| 4th Apr 2025 (Fri) | 344.825 | 344.825 | 331.80 | 331.80 | 2,483 |