| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 390.20 | 390.20 | 388.70 | 388.70 | 1,305 |
| 27th Jun 2025 (Fri) | 385.375 | 390.20 | 385.375 | 390.20 | 809 |
| 26th Jun 2025 (Thu) | 383.40 | 385.375 | 383.40 | 385.375 | 1,503 |
| 25th Jun 2025 (Wed) | 388.75 | 388.75 | 384.15 | 383.40 | 8,989 |
| 24th Jun 2025 (Tue) | 380.80 | 386.20 | 380.80 | 386.20 | 14 |
| 23rd Jun 2025 (Mon) | 381.00 | 381.00 | 380.80 | 380.80 | 68 |
| 20th Jun 2025 (Fri) | 379.50 | 381.00 | 379.50 | 381.00 | 1 |
| 19th Jun 2025 (Thu) | 384.10 | 384.10 | 379.50 | 379.50 | 829 |
| 18th Jun 2025 (Wed) | 383.75 | 384.10 | 383.75 | 384.10 | 2,052 |
| 17th Jun 2025 (Tue) | 384.75 | 384.75 | 383.75 | 383.75 | 1,205 |
| 16th Jun 2025 (Mon) | 384.15 | 384.15 | 384.15 | 384.75 | 4,728 |
| 13th Jun 2025 (Fri) | 383.925 | 383.925 | 381.55 | 381.55 | 923 |
| 12th Jun 2025 (Thu) | 385.20 | 385.20 | 385.20 | 383.925 | 811 |
| 11th Jun 2025 (Wed) | 384.75 | 386.35 | 384.75 | 386.35 | 60,551 |
| 10th Jun 2025 (Tue) | 381.90 | 384.75 | 381.90 | 384.75 | 12,003 |
| 9th Jun 2025 (Mon) | 383.075 | 383.075 | 381.90 | 381.90 | 844 |
| 6th Jun 2025 (Fri) | 381.375 | 383.075 | 381.375 | 383.075 | 2,456 |
| 5th Jun 2025 (Thu) | 380.75 | 381.375 | 380.75 | 381.375 | 1,310 |
| 4th Jun 2025 (Wed) | 378.75 | 380.75 | 378.75 | 380.75 | 1,527 |
| 3rd Jun 2025 (Tue) | 376.95 | 378.75 | 376.95 | 378.75 | 8,589 |
| 2nd Jun 2025 (Mon) | 375.95 | 375.95 | 375.95 | 376.95 | 546 |
| 30th May 2025 (Fri) | 380.075 | 380.075 | 378.95 | 378.95 | 123 |
| 29th May 2025 (Thu) | 379.70 | 379.70 | 379.65 | 380.075 | 8,561 |
| 28th May 2025 (Wed) | 380.625 | 381.225 | 380.625 | 381.225 | 572 |
| 27th May 2025 (Tue) | 380.05 | 380.70 | 378.55 | 380.625 | 82 |
| 26th May 2025 (Mon) | 377.11461 | 377.11461 | 377.11461 | 377.11461 | 1 |
| 23rd May 2025 (Fri) | 377.325 | 377.325 | 374.075 | 374.075 | 1,386 |
| 22nd May 2025 (Thu) | 377.50 | 377.50 | 376.80 | 377.325 | 124 |
| 21st May 2025 (Wed) | 382.00 | 382.00 | 381.375 | 381.375 | 1,218 |
| 20th May 2025 (Tue) | 379.00 | 382.00 | 379.00 | 382.00 | 1,239 |
| 19th May 2025 (Mon) | 379.80 | 379.80 | 379.80 | 379.00 | 580 |
| 16th May 2025 (Fri) | 377.70 | 377.70 | 377.70 | 379.25 | 2,746 |
| 15th May 2025 (Thu) | 377.50 | 379.05 | 377.50 | 379.05 | 2,005 |
| 14th May 2025 (Wed) | 380.45 | 380.45 | 377.50 | 377.50 | 711 |
| 13th May 2025 (Tue) | 377.65 | 377.65 | 377.65 | 380.45 | 166 |
| 12th May 2025 (Mon) | 370.375 | 378.375 | 370.375 | 378.375 | 703 |
| 9th May 2025 (Fri) | 369.10 | 370.375 | 369.10 | 370.375 | 1,452 |
| 8th May 2025 (Thu) | 363.475 | 369.10 | 363.475 | 369.10 | 2,954 |
| 7th May 2025 (Wed) | 362.05 | 362.05 | 362.05 | 363.475 | 951 |
| 6th May 2025 (Tue) | 362.10 | 362.10 | 362.10 | 363.80 | 5,491 |
| 5th May 2025 (Mon) | 364.27869 | 364.27869 | 364.27869 | 364.27869 | 15 |
| 2nd May 2025 (Fri) | 362.025 | 365.075 | 362.025 | 365.075 | 2,912 |
| 1st May 2025 (Thu) | 361.60 | 361.60 | 360.15 | 362.025 | 1,148 |