| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 413.50 | 413.50 | 412.35 | 412.35 | 2,048 |
| 18th Sep 2025 (Thu) | 409.775 | 413.50 | 409.775 | 413.50 | 139 |
| 17th Sep 2025 (Wed) | 406.85 | 409.775 | 406.85 | 409.775 | 276 |
| 16th Sep 2025 (Tue) | 406.85 | 406.85 | 406.85 | 406.85 | 4,607 |
| 15th Sep 2025 (Mon) | 410.325 | 411.425 | 410.325 | 411.425 | 3,057 |
| 12th Sep 2025 (Fri) | 411.80 | 411.80 | 410.325 | 410.325 | 48 |
| 11th Sep 2025 (Thu) | 408.45 | 411.80 | 408.45 | 411.80 | 2,759 |
| 10th Sep 2025 (Wed) | 406.575 | 408.45 | 406.575 | 408.45 | 622 |
| 9th Sep 2025 (Tue) | 410.425 | 410.425 | 406.575 | 406.575 | 576 |
| 8th Sep 2025 (Mon) | 404.85 | 410.425 | 404.85 | 410.425 | 192 |
| 5th Sep 2025 (Fri) | 404.40 | 404.40 | 404.40 | 404.85 | 1,252 |
| 4th Sep 2025 (Thu) | 405.05 | 405.10 | 405.05 | 404.15 | 1,991 |
| 3rd Sep 2025 (Wed) | 403.275 | 403.275 | 402.125 | 402.125 | 4,466 |
| 2nd Sep 2025 (Tue) | 405.55 | 405.55 | 403.275 | 403.275 | 1,329 |
| 1st Sep 2025 (Mon) | 407.075 | 407.075 | 405.55 | 405.55 | 358 |
| 29th Aug 2025 (Fri) | 409.925 | 409.925 | 407.075 | 407.075 | 1,010 |
| 28th Aug 2025 (Thu) | 409.925 | 409.925 | 409.925 | 409.925 | 501 |
| 27th Aug 2025 (Wed) | 411.325 | 411.325 | 409.925 | 409.925 | 5,167 |
| 26th Aug 2025 (Tue) | 416.40 | 416.40 | 411.325 | 411.325 | 8,570 |
| 25th Aug 2025 (Mon) | 416.40 | 416.40 | 416.40 | 416.40 | 0 |
| 22nd Aug 2025 (Fri) | 409.125 | 416.40 | 409.125 | 416.40 | 2,316 |
| 21st Aug 2025 (Thu) | 407.20 | 408.95 | 407.20 | 409.125 | 5,408 |
| 20th Aug 2025 (Wed) | 412.325 | 412.325 | 409.225 | 409.225 | 713 |
| 19th Aug 2025 (Tue) | 408.575 | 412.325 | 408.575 | 412.325 | 5,850 |
| 18th Aug 2025 (Mon) | 407.85 | 408.575 | 407.85 | 408.575 | 2,259 |
| 15th Aug 2025 (Fri) | 407.375 | 407.85 | 407.375 | 407.85 | 500 |
| 14th Aug 2025 (Thu) | 407.975 | 407.975 | 407.375 | 407.375 | 457 |
| 13th Aug 2025 (Wed) | 408.975 | 408.975 | 407.975 | 407.975 | 7,701 |
| 12th Aug 2025 (Tue) | 405.725 | 408.975 | 405.725 | 408.975 | 3 |
| 11th Aug 2025 (Mon) | 408.40 | 408.40 | 405.725 | 405.725 | 496 |
| 8th Aug 2025 (Fri) | 406.00 | 408.40 | 406.00 | 408.40 | 201 |
| 7th Aug 2025 (Thu) | 405.70 | 405.70 | 405.70 | 406.00 | 1,436 |
| 6th Aug 2025 (Wed) | 409.50 | 409.50 | 406.60 | 406.60 | 2,222 |
| 5th Aug 2025 (Tue) | 409.50 | 409.50 | 409.50 | 409.50 | 5,547 |
| 4th Aug 2025 (Mon) | 400.825 | 404.375 | 400.825 | 404.375 | 2,037 |
| 1st Aug 2025 (Fri) | 406.325 | 406.325 | 400.825 | 400.825 | 7,566 |
| 31st Jul 2025 (Thu) | 409.525 | 409.525 | 406.325 | 406.325 | 3,252 |
| 30th Jul 2025 (Wed) | 405.75 | 409.525 | 405.75 | 409.525 | 1,554 |
| 29th Jul 2025 (Tue) | 408.00 | 408.00 | 405.75 | 405.75 | 7 |
| 28th Jul 2025 (Mon) | 408.775 | 408.775 | 408.00 | 408.00 | 481 |
| 25th Jul 2025 (Fri) | 407.60 | 408.775 | 407.60 | 408.775 | 3,307 |
| 24th Jul 2025 (Thu) | 406.25 | 406.25 | 406.25 | 407.60 | 26,276 |
| 23rd Jul 2025 (Wed) | 402.725 | 406.025 | 402.725 | 406.025 | 11,124 |
| 22nd Jul 2025 (Tue) | 406.075 | 406.075 | 402.725 | 402.725 | 9,060 |