| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 456.30 | 459.675 | 456.30 | 459.675 | 3,109 |
| 5th Feb 2026 (Thu) | 456.175 | 456.30 | 456.175 | 456.30 | 1,871 |
| 4th Feb 2026 (Wed) | 453.60 | 453.60 | 452.40 | 456.175 | 271 |
| 3rd Feb 2026 (Tue) | 448.95 | 448.95 | 447.60 | 450.675 | 539 |
| 2nd Feb 2026 (Mon) | 445.00 | 447.15 | 445.00 | 447.15 | 4,601 |
| 30th Jan 2026 (Fri) | 446.65 | 446.65 | 444.90 | 444.90 | 76 |
| 29th Jan 2026 (Thu) | 451.05 | 451.05 | 451.05 | 446.65 | 846 |
| 28th Jan 2026 (Wed) | 450.075 | 450.075 | 449.40 | 449.40 | 912 |
| 27th Jan 2026 (Tue) | 447.725 | 450.075 | 447.725 | 450.075 | 3,559 |
| 26th Jan 2026 (Mon) | 449.40 | 449.40 | 447.725 | 447.725 | 902 |
| 23rd Jan 2026 (Fri) | 453.75 | 453.75 | 449.40 | 449.40 | 6,533 |
| 22nd Jan 2026 (Thu) | 445.25 | 453.75 | 445.25 | 453.75 | 1,463 |
| 21st Jan 2026 (Wed) | 445.70 | 445.70 | 445.70 | 445.25 | 2,760 |
| 20th Jan 2026 (Tue) | 444.05 | 444.05 | 441.60 | 441.60 | 1,470 |
| 19th Jan 2026 (Mon) | 448.975 | 448.975 | 444.05 | 444.05 | 6,224 |
| 16th Jan 2026 (Fri) | 448.225 | 448.975 | 448.225 | 448.975 | 2,983 |
| 15th Jan 2026 (Thu) | 449.75 | 449.75 | 449.75 | 448.225 | 1,958 |
| 14th Jan 2026 (Wed) | 441.05 | 442.675 | 441.05 | 442.675 | 787 |
| 13th Jan 2026 (Tue) | 440.425 | 441.05 | 440.425 | 441.05 | 214 |
| 12th Jan 2026 (Mon) | 439.35 | 439.35 | 439.35 | 440.425 | 8,269 |
| 9th Jan 2026 (Fri) | 437.20 | 437.20 | 437.20 | 439.60 | 5,860 |
| 8th Jan 2026 (Thu) | 434.75 | 434.75 | 434.75 | 434.475 | 233 |
| 7th Jan 2026 (Wed) | 438.55 | 438.55 | 438.55 | 435.325 | 5,814 |
| 6th Jan 2026 (Tue) | 431.025 | 432.275 | 431.025 | 432.275 | 3,531 |
| 5th Jan 2026 (Mon) | 425.375 | 431.025 | 425.375 | 431.025 | 284 |
| 2nd Jan 2026 (Fri) | 422.75 | 422.75 | 422.75 | 425.375 | 2,823 |
| 1st Jan 2026 (Thu) | 423.95 | 423.95 | 423.95 | 423.95 | 0 |
| 31st Dec 2025 (Wed) | 425.475 | 425.475 | 423.95 | 423.95 | 219 |
| 30th Dec 2025 (Tue) | 423.90 | 425.475 | 423.90 | 425.475 | 2,190 |
| 29th Dec 2025 (Mon) | 424.70 | 424.70 | 423.90 | 423.90 | 803 |
| 26th Dec 2025 (Fri) | 424.65 | 424.65 | 424.65 | 424.65 | 0 |
| 25th Dec 2025 (Thu) | 424.65 | 424.65 | 424.65 | 424.65 | 0 |
| 24th Dec 2025 (Wed) | 424.20 | 424.65 | 424.20 | 424.65 | 4,047 |
| 23rd Dec 2025 (Tue) | 423.20 | 423.20 | 423.10 | 422.50 | 1,416 |
| 22nd Dec 2025 (Mon) | 422.575 | 422.725 | 422.575 | 422.725 | 9,497 |
| 19th Dec 2025 (Fri) | 420.75 | 422.575 | 420.75 | 422.575 | 2,465 |
| 18th Dec 2025 (Thu) | 419.25 | 419.25 | 419.25 | 420.75 | 6,829 |
| 17th Dec 2025 (Wed) | 422.375 | 422.375 | 418.25 | 418.25 | 1,059 |
| 16th Dec 2025 (Tue) | 424.70 | 424.70 | 422.375 | 422.375 | 4,128 |
| 15th Dec 2025 (Mon) | 424.20 | 424.70 | 424.20 | 424.70 | 715 |
| 12th Dec 2025 (Fri) | 424.075 | 424.20 | 424.075 | 424.20 | 23 |
| 11th Dec 2025 (Thu) | 417.725 | 424.075 | 417.725 | 424.075 | 2,052 |
| 10th Dec 2025 (Wed) | 419.575 | 419.575 | 417.725 | 417.725 | 745 |
| 9th Dec 2025 (Tue) | 420.825 | 420.825 | 419.575 | 419.575 | 894 |
| 8th Dec 2025 (Mon) | 421.425 | 421.425 | 420.825 | 420.825 | 383 |