| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 449.925 | 449.925 | 449.925 | 449.925 | 0 |
| 2nd Apr 2026 (Thu) | 449.275 | 449.925 | 449.275 | 449.925 | 1,177 |
| 1st Apr 2026 (Wed) | 448.05 | 451.40 | 448.05 | 449.275 | 12,770 |
| 31st Mar 2026 (Tue) | 436.95 | 440.35 | 436.90 | 440.35 | 1,871 |
| 30th Mar 2026 (Mon) | 434.75 | 436.025 | 434.75 | 436.025 | 1,844 |
| 27th Mar 2026 (Fri) | 434.75 | 434.75 | 434.70 | 434.75 | 2,573 |
| 26th Mar 2026 (Thu) | 445.35 | 445.35 | 442.95 | 441.20 | 1,551 |
| 25th Mar 2026 (Wed) | 438.075 | 446.325 | 438.075 | 446.325 | 1,395 |
| 24th Mar 2026 (Tue) | 434.20 | 434.20 | 434.20 | 438.075 | 583 |
| 23rd Mar 2026 (Mon) | 425.85 | 441.55 | 425.85 | 434.85 | 30,871 |
| 20th Mar 2026 (Fri) | 432.65 | 433.90 | 432.65 | 433.90 | 4,377 |
| 19th Mar 2026 (Thu) | 432.65 | 432.65 | 432.65 | 432.65 | 1,378 |
| 18th Mar 2026 (Wed) | 442.25 | 442.25 | 442.25 | 443.075 | 7,454 |
| 17th Mar 2026 (Tue) | 440.525 | 443.975 | 440.525 | 443.975 | 1,458 |
| 16th Mar 2026 (Mon) | 440.25 | 440.525 | 440.25 | 440.525 | 2,404 |
| 13th Mar 2026 (Fri) | 444.85 | 444.85 | 440.25 | 440.25 | 1,501 |
| 12th Mar 2026 (Thu) | 446.475 | 446.475 | 444.85 | 444.85 | 2,599 |
| 11th Mar 2026 (Wed) | 446.55 | 448.85 | 446.55 | 446.475 | 7,777 |
| 10th Mar 2026 (Tue) | 452.30 | 452.30 | 452.30 | 451.60 | 5,805 |
| 9th Mar 2026 (Mon) | 448.225 | 448.225 | 442.725 | 442.725 | 578 |
| 6th Mar 2026 (Fri) | 459.45 | 459.45 | 459.45 | 448.225 | 3,563 |
| 5th Mar 2026 (Thu) | 461.60 | 461.60 | 455.50 | 455.50 | 3,893 |
| 4th Mar 2026 (Wed) | 456.85 | 461.60 | 456.85 | 461.60 | 4,865 |
| 3rd Mar 2026 (Tue) | 471.90 | 471.90 | 456.85 | 456.85 | 6,425 |
| 2nd Mar 2026 (Mon) | 469.15 | 469.15 | 469.15 | 471.90 | 155 |
| 27th Feb 2026 (Fri) | 475.85 | 476.35 | 475.85 | 474.05 | 548 |
| 26th Feb 2026 (Thu) | 469.075 | 470.80 | 469.075 | 470.80 | 6,571 |
| 25th Feb 2026 (Wed) | 467.40 | 469.075 | 467.40 | 469.075 | 2,055 |
| 24th Feb 2026 (Tue) | 468.70 | 468.70 | 468.45 | 467.40 | 4,687 |
| 23rd Feb 2026 (Mon) | 468.875 | 468.875 | 463.15 | 463.15 | 3,383 |
| 20th Feb 2026 (Fri) | 469.00 | 469.00 | 468.875 | 468.875 | 2,560 |
| 19th Feb 2026 (Thu) | 469.825 | 469.825 | 469.00 | 469.00 | 337 |
| 18th Feb 2026 (Wed) | 468.075 | 469.825 | 468.075 | 469.825 | 1,031 |
| 17th Feb 2026 (Tue) | 465.30 | 467.10 | 465.30 | 468.075 | 47 |
| 16th Feb 2026 (Mon) | 465.925 | 465.925 | 463.375 | 463.375 | 3,401 |
| 13th Feb 2026 (Fri) | 467.825 | 467.825 | 465.925 | 465.925 | 1,215 |
| 12th Feb 2026 (Thu) | 474.60 | 474.60 | 474.45 | 467.825 | 102,566 |
| 11th Feb 2026 (Wed) | 468.80 | 471.075 | 468.80 | 471.075 | 17,117 |
| 10th Feb 2026 (Tue) | 464.55 | 468.80 | 464.55 | 468.80 | 3,165 |
| 9th Feb 2026 (Mon) | 459.675 | 464.55 | 459.675 | 464.55 | 232 |
| 6th Feb 2026 (Fri) | 456.30 | 459.675 | 456.30 | 459.675 | 3,109 |