| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 424.075 | 424.20 | 424.075 | 424.20 | 23 |
| 11th Dec 2025 (Thu) | 417.725 | 424.075 | 417.725 | 424.075 | 2,052 |
| 10th Dec 2025 (Wed) | 419.575 | 419.575 | 417.725 | 417.725 | 745 |
| 9th Dec 2025 (Tue) | 420.825 | 420.825 | 419.575 | 419.575 | 894 |
| 8th Dec 2025 (Mon) | 421.425 | 421.425 | 420.825 | 420.825 | 383 |
| 5th Dec 2025 (Fri) | 419.575 | 421.425 | 419.575 | 421.425 | 244 |
| 4th Dec 2025 (Thu) | 421.50 | 421.50 | 421.50 | 419.575 | 122 |
| 3rd Dec 2025 (Wed) | 421.00 | 421.00 | 416.05 | 416.05 | 53 |
| 2nd Dec 2025 (Tue) | 419.15 | 421.00 | 419.15 | 421.00 | 1,250 |
| 1st Dec 2025 (Mon) | 419.20 | 419.20 | 418.00 | 418.00 | 353 |
| 28th Nov 2025 (Fri) | 416.975 | 419.20 | 416.975 | 419.20 | 924 |
| 27th Nov 2025 (Thu) | 417.00 | 417.00 | 416.975 | 416.975 | 4,066 |
| 26th Nov 2025 (Wed) | 417.90 | 417.90 | 417.90 | 417.00 | 676 |
| 25th Nov 2025 (Tue) | 409.725 | 412.075 | 409.725 | 412.075 | 8 |
| 24th Nov 2025 (Mon) | 405.20 | 409.725 | 405.20 | 409.725 | 244 |
| 21st Nov 2025 (Fri) | 411.45 | 411.45 | 405.20 | 405.20 | 1,429 |
| 20th Nov 2025 (Thu) | 412.975 | 412.975 | 411.45 | 411.45 | 810 |
| 19th Nov 2025 (Wed) | 410.45 | 412.975 | 410.45 | 412.975 | 33 |
| 18th Nov 2025 (Tue) | 411.80 | 411.95 | 411.80 | 410.45 | 3,327 |
| 17th Nov 2025 (Mon) | 423.60 | 423.60 | 417.95 | 417.50 | 4,866 |
| 14th Nov 2025 (Fri) | 426.625 | 426.625 | 421.875 | 421.875 | 9,121 |
| 13th Nov 2025 (Thu) | 429.625 | 429.625 | 426.625 | 426.625 | 1,972 |
| 12th Nov 2025 (Wed) | 429.10 | 429.10 | 429.10 | 429.625 | 2,072 |
| 11th Nov 2025 (Tue) | 423.725 | 424.95 | 423.725 | 424.95 | 3,033 |
| 10th Nov 2025 (Mon) | 425.00 | 425.00 | 425.00 | 423.725 | 3,505 |
| 7th Nov 2025 (Fri) | 418.20 | 418.25 | 418.20 | 417.70 | 8,527 |
| 6th Nov 2025 (Thu) | 429.40 | 429.40 | 423.225 | 423.225 | 3,504 |
| 5th Nov 2025 (Wed) | 427.825 | 429.40 | 427.825 | 429.40 | 2,217 |
| 4th Nov 2025 (Tue) | 427.90 | 427.90 | 427.825 | 427.825 | 29,736 |
| 3rd Nov 2025 (Mon) | 426.40 | 426.40 | 426.40 | 427.90 | 765 |
| 31st Oct 2025 (Fri) | 433.925 | 433.925 | 429.55 | 429.55 | 1,277 |
| 30th Oct 2025 (Thu) | 435.00 | 435.05 | 435.00 | 433.925 | 4,169 |
| 29th Oct 2025 (Wed) | 435.025 | 437.475 | 435.025 | 437.475 | 1,623 |
| 28th Oct 2025 (Tue) | 431.975 | 435.025 | 431.975 | 435.025 | 4,250 |
| 27th Oct 2025 (Mon) | 433.70 | 433.70 | 433.70 | 431.975 | 511 |
| 24th Oct 2025 (Fri) | 427.00 | 433.40 | 427.00 | 433.40 | 297 |
| 23rd Oct 2025 (Thu) | 424.10 | 424.10 | 421.35 | 427.00 | 6,238 |
| 22nd Oct 2025 (Wed) | 424.075 | 424.075 | 422.525 | 422.525 | 1,663 |
| 21st Oct 2025 (Tue) | 423.05 | 424.075 | 423.05 | 424.075 | 1,932 |
| 20th Oct 2025 (Mon) | 419.60 | 419.60 | 419.60 | 423.05 | 5,584 |
| 17th Oct 2025 (Fri) | 418.00 | 418.00 | 418.00 | 418.90 | 6,978 |
| 16th Oct 2025 (Thu) | 424.20 | 424.20 | 424.20 | 423.15 | 1,947 |
| 15th Oct 2025 (Wed) | 427.85 | 427.85 | 427.85 | 427.85 | 1,304 |
| 14th Oct 2025 (Tue) | 418.60 | 418.60 | 418.60 | 418.60 | 8,021 |