| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 334.40 | 334.40 | 334.40 | 334.65 | 1,313 |
| 10th Apr 2025 (Thu) | 323.125 | 334.55 | 323.125 | 334.55 | 367 |
| 9th Apr 2025 (Wed) | 330.775 | 330.775 | 323.125 | 323.125 | 624 |
| 8th Apr 2025 (Tue) | 323.475 | 330.775 | 323.475 | 330.775 | 350 |
| 7th Apr 2025 (Mon) | 331.80 | 331.80 | 323.475 | 323.475 | 904 |
| 4th Apr 2025 (Fri) | 344.825 | 344.825 | 331.80 | 331.80 | 2,483 |
| 3rd Apr 2025 (Thu) | 355.60 | 355.60 | 344.825 | 344.825 | 217 |
| 2nd Apr 2025 (Wed) | 355.80 | 355.80 | 355.60 | 355.60 | 399 |
| 1st Apr 2025 (Tue) | 353.20 | 355.80 | 353.20 | 355.80 | 615 |
| 31st Mar 2025 (Mon) | 359.05 | 359.05 | 353.20 | 353.20 | 438 |
| 28th Mar 2025 (Fri) | 363.25 | 363.25 | 363.25 | 359.05 | 9,290 |
| 27th Mar 2025 (Thu) | 367.975 | 367.975 | 364.30 | 364.30 | 13,238 |
| 26th Mar 2025 (Wed) | 368.50 | 368.50 | 367.975 | 367.975 | 795 |
| 25th Mar 2025 (Tue) | 368.00 | 369.50 | 368.00 | 368.50 | 4,671 |
| 24th Mar 2025 (Mon) | 366.925 | 368.925 | 366.925 | 368.925 | 3,250 |
| 21st Mar 2025 (Fri) | 370.75 | 370.75 | 366.925 | 366.925 | 2,370 |
| 20th Mar 2025 (Thu) | 371.65 | 371.65 | 371.65 | 370.75 | 637 |
| 19th Mar 2025 (Wed) | 372.70 | 372.70 | 372.65 | 373.225 | 4,062 |
| 18th Mar 2025 (Tue) | 371.45 | 371.45 | 371.45 | 370.725 | 306 |
| 17th Mar 2025 (Mon) | 367.55 | 370.55 | 367.55 | 370.55 | 4,092 |
| 14th Mar 2025 (Fri) | 359.775 | 367.55 | 359.775 | 367.55 | 324 |
| 13th Mar 2025 (Thu) | 363.075 | 363.075 | 359.775 | 359.775 | 182 |
| 12th Mar 2025 (Wed) | 361.175 | 363.075 | 361.175 | 363.075 | 10,743 |
| 11th Mar 2025 (Tue) | 365.525 | 365.525 | 361.175 | 361.175 | 18,883 |
| 10th Mar 2025 (Mon) | 367.15 | 367.15 | 364.75 | 365.525 | 3,194 |
| 7th Mar 2025 (Fri) | 368.80 | 368.80 | 368.80 | 367.275 | 17,129 |
| 6th Mar 2025 (Thu) | 365.30 | 369.875 | 365.30 | 369.875 | 2,071 |
| 5th Mar 2025 (Wed) | 366.90 | 366.90 | 366.90 | 365.30 | 141 |
| 4th Mar 2025 (Tue) | 360.00 | 362.00 | 360.00 | 357.225 | 8,823 |
| 3rd Mar 2025 (Mon) | 375.10 | 375.10 | 375.10 | 370.625 | 6,240 |
| 28th Feb 2025 (Fri) | 371.90 | 371.90 | 370.45 | 372.175 | 2,462 |
| 27th Feb 2025 (Thu) | 379.625 | 379.625 | 375.15 | 375.15 | 10,265 |
| 26th Feb 2025 (Wed) | 374.075 | 379.625 | 374.075 | 379.625 | 6,575 |
| 25th Feb 2025 (Tue) | 375.25 | 375.25 | 374.075 | 374.075 | 735 |
| 24th Feb 2025 (Mon) | 375.30 | 375.30 | 375.30 | 375.25 | 15,247 |
| 21st Feb 2025 (Fri) | 378.45 | 378.45 | 377.85 | 377.85 | 15,139 |
| 20th Feb 2025 (Thu) | 380.20 | 380.35 | 379.70 | 378.45 | 199,854 |
| 19th Feb 2025 (Wed) | 381.30 | 381.30 | 381.30 | 380.15 | 316,818 |
| 18th Feb 2025 (Tue) | 378.90 | 381.45 | 378.85 | 381.80 | 33,513 |
| 17th Feb 2025 (Mon) | 382.10 | 382.20 | 377.10 | 380.725 | 448,818 |
| 14th Feb 2025 (Fri) | 379.40 | 382.70 | 379.40 | 382.70 | 116,613 |
| 13th Feb 2025 (Thu) | 380.55 | 380.55 | 380.00 | 379.175 | 172,612 |
| 12th Feb 2025 (Wed) | 380.50 | 380.50 | 377.825 | 377.825 | 308,627 |