| Price | 449.925p on 06-04-2026 at 04:45:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 451.25p |
| Sell | 448.60p |
| Last Trade: | Buy 376.00 at 448.171p |
| Day's Volume: | 0 |
| Last Close: | 449.925p |
| Open: | 0.00p |
| ISIN: | IE00BLRPRR04 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 323.125p - 476.35p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Rize Enviro Etf (LVNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 376 | 448.171p | Suspected BUY Trade |
15:32:24 - 02-Apr-26 |
| Sell* | 1 | 444.981p | Negotiated Trade |
15:20:08 - 02-Apr-26 |
| Sell* | 3 | 444.25p | SI Trade |
14:58:25 - 02-Apr-26 |
| Sell* | 15 | 441.037p | Negotiated Trade |
14:16:52 - 02-Apr-26 |
| Unknown* | 0 | 444.00p | SI Trade |
12:00:00 - 02-Apr-26 |
| Sell* | 737 | 444.056p | Negotiated Trade |
11:47:23 - 02-Apr-26 |
| Unknown* | 0 | 446.60p | SI Trade |
10:25:12 - 02-Apr-26 |
| Buy* | 2 | 446.522p | Suspected BUY Trade |
10:01:41 - 02-Apr-26 |
| Buy* | 28 | 446.522p | Suspected BUY Trade |
10:01:29 - 02-Apr-26 |
| Unknown* | 0 | 447.55p | SI Trade |
09:59:45 - 02-Apr-26 |
Rize Enviro Etf (LVNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2023 4:40 pm | RNS | Second Price Monitoring Extn |
| 2nd Feb 2023 4:35 pm | RNS | Price Monitoring Extension |
