| Price | 331.80p on 04-04-2025 at 16:30:02 |
|---|---|
| Change | -13.025p -3.78% |
| Buy | 333.75p |
| Sell | 329.85p |
| Buy / Sell LVNG Shares | |
| Last Trade: | Sell 1.00 at 330.65p |
| Day's Volume: | 2,483 |
| Last Close: | 331.80p |
| Open: | 344.825p |
| ISIN: | IE00BLRPRR04 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 344.825p - 389.55p |
| Market Capitalisation: | £N/A |
| VWAP: | 337.78317p |
| Shares in Issue: | N/A |
Rize Enviro Etf (LVNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 330.65p | Negotiated Trade |
16:22:15 - 04-Apr-25 |
| Buy* | 15 | 332.90p | SI Trade |
16:07:27 - 04-Apr-25 |
| Buy* | 2 | 332.273p | Suspected BUY Trade |
15:26:03 - 04-Apr-25 |
| Buy* | 1,381 | 335.105p | Suspected BUY Trade |
14:16:43 - 04-Apr-25 |
| Unknown* | 0 | 328.46299p | Currency Conversion OTC Trade |
13:06:30 - 04-Apr-25 |
| Unknown* | 0 | 328.46299p | SI Trade Currency Conversion |
13:06:30 - 04-Apr-25 |
| Buy* | 59 | 336.53p | Suspected BUY Trade |
11:39:38 - 04-Apr-25 |
| Buy* | 483 | 342.801p | Suspected BUY Trade |
10:44:49 - 04-Apr-25 |
| Sell* | 1 | 339.826p | Negotiated Trade |
09:40:10 - 04-Apr-25 |
| Sell* | 530 | 340.358p | Negotiated Trade |
09:39:18 - 04-Apr-25 |
Rize Enviro Etf (LVNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2023 4:40 pm | RNS | Second Price Monitoring Extn |
| 2nd Feb 2023 4:35 pm | RNS | Price Monitoring Extension |
