| Price | 388.70p on 01-07-2025 at 05:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell LVNG Shares | |
| Last Trade: | Buy 12.00 at 389.143p |
| Day's Volume: | 0 |
| Last Close: | 388.70p |
| Open: | 0.00p |
| ISIN: | IE00BLRPRR04 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 323.125p - 390.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Rize Enviro Etf (LVNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 389.143p | Suspected BUY Trade |
15:27:52 - 30-Jun-25 |
| Sell* | 1 | 388.044p | Negotiated Trade |
15:17:52 - 30-Jun-25 |
| Unknown* | 0 | 389.70p | SI Trade |
15:08:20 - 30-Jun-25 |
| Sell* | 6 | 388.55p | SI Trade |
11:51:41 - 30-Jun-25 |
| Unknown* | 5 | 387.76591p | SI Trade Currency Conversion |
10:57:32 - 30-Jun-25 |
| Buy* | 6 | 391.15p | SI Trade |
08:21:45 - 30-Jun-25 |
| Unknown* | 0 | 391.80p | SI Trade |
08:05:18 - 30-Jun-25 |
| Unknown* | 0 | 391.80p | SI Trade |
08:05:18 - 30-Jun-25 |
| Unknown* | 1 | 391.85p | SI Trade |
08:03:01 - 30-Jun-25 |
| Unknown* | 0 | 391.85p | SI Trade |
08:03:01 - 30-Jun-25 |
Rize Enviro Etf (LVNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2023 4:40 pm | RNS | Second Price Monitoring Extn |
| 2nd Feb 2023 4:35 pm | RNS | Price Monitoring Extension |
