| Price | 412.35p on 19-09-2025 at 18:30:07 |
|---|---|
| Change | -1.15p -0.28% |
| Buy | 413.60p |
| Sell | 411.10p |
| Last Trade: | Unknown 0.00 at 413.95p |
| Day's Volume: | 2,048 |
| Last Close: | 412.35p |
| Open: | 413.50p |
| ISIN: | IE00BLRPRR04 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 323.125p - 416.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 412.89893p |
| Shares in Issue: | N/A |
Rize Enviro Etf (LVNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 413.95p | SI Trade |
16:01:03 - 19-Sep-25 |
| Buy* | 27 | 413.687p | Suspected BUY Trade |
15:06:34 - 19-Sep-25 |
| Sell* | 9 | 412.45p | Negotiated Trade |
14:11:28 - 19-Sep-25 |
| Sell* | 90 | 412.898p | Negotiated Trade |
10:48:11 - 19-Sep-25 |
| Sell* | 1,922 | 412.89p | Negotiated Trade |
10:48:11 - 19-Sep-25 |
| Buy* | 1 | 414.70p | SI Trade |
15:20:18 - 18-Sep-25 |
| Sell* | 7 | 409.584p | Negotiated Trade |
14:22:07 - 18-Sep-25 |
| Buy* | 127 | 411.754p | Suspected BUY Trade |
14:13:24 - 18-Sep-25 |
| Buy* | 4 | 412.60p | Suspected BUY Trade |
09:31:05 - 18-Sep-25 |
| Unknown* | 0 | 411.80p | SI Trade |
08:00:58 - 18-Sep-25 |
Rize Enviro Etf (LVNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2023 4:40 pm | RNS | Second Price Monitoring Extn |
| 2nd Feb 2023 4:35 pm | RNS | Price Monitoring Extension |
