| Price | 378.95p on 02-06-2025 at 12:48:55 |
|---|---|
| Change | 0.00p 0% |
| Buy | 378.55p |
| Sell | 375.95p |
| Buy / Sell LVNG Shares | |
| Last Trade: | Buy 14.00 at 377.129p |
| Day's Volume: | 151 |
| Last Close: | 378.95p |
| Open: | 378.95p |
| ISIN: | IE00BLRPRR04 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 323.125p - 386.45p |
| Market Capitalisation: | £N/A |
| VWAP: | 376.2512p |
| Shares in Issue: | N/A |
Rize Enviro Etf (LVNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | 377.129p | Suspected BUY Trade |
10:44:50 - 02-Jun-25 |
| Sell* | 135 | 376.135p | Negotiated Trade |
09:56:35 - 02-Jun-25 |
| Unknown* | 0 | 376.96431p | SI Trade Currency Conversion |
08:52:25 - 02-Jun-25 |
| Unknown* | 0 | 377.54318p | SI Trade Currency Conversion |
08:25:16 - 02-Jun-25 |
| Unknown* | 2 | 377.95p | SI Trade |
08:05:43 - 02-Jun-25 |
| Unknown* | 0 | 378.05p | SI Trade |
08:01:07 - 02-Jun-25 |
| Unknown* | 0 | 373.40p | SI Trade |
08:01:07 - 02-Jun-25 |
| Unknown* | 0 | 379.55p | SI Trade |
16:21:07 - 30-May-25 |
| Sell* | 85 | 377.561p | Negotiated Trade |
16:01:10 - 30-May-25 |
| Buy* | 5 | 379.893p | Suspected BUY Trade |
15:11:13 - 30-May-25 |
Rize Enviro Etf (LVNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2023 4:40 pm | RNS | Second Price Monitoring Extn |
| 2nd Feb 2023 4:35 pm | RNS | Price Monitoring Extension |
