| Price | 424.20p on 12-12-2025 at 19:35:11 |
|---|---|
| Change | 0.125p 0.03% |
| Buy | 425.25p |
| Sell | 423.15p |
| Last Trade: | Sell 23.00 at 423.25p |
| Day's Volume: | 23 |
| Last Close: | 424.20p |
| Open: | 424.075p |
| ISIN: | IE00BLRPRR04 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 323.125p - 437.475p |
| Market Capitalisation: | £N/A |
| VWAP: | 423.25p |
| Shares in Issue: | N/A |
Rize Enviro Etf (LVNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | 423.25p | SI Trade |
16:19:01 - 12-Dec-25 |
| Unknown* | 0 | 426.20p | SI Trade |
15:58:23 - 12-Dec-25 |
| Unknown* | 0 | 426.25p | SI Trade |
15:58:03 - 12-Dec-25 |
| Buy* | 23 | 425.10p | SI Trade |
16:28:30 - 11-Dec-25 |
| Sell* | 1 | 421.162p | Negotiated Trade |
14:58:27 - 11-Dec-25 |
| Sell* | 144 | 420.481p | Negotiated Trade |
10:50:24 - 11-Dec-25 |
| Buy* | 1,702 | 422.023p | Suspected BUY Trade |
10:50:23 - 11-Dec-25 |
| Buy* | 7 | 422.158p | Suspected BUY Trade |
09:30:24 - 11-Dec-25 |
| Sell* | 175 | 419.444p | Negotiated Trade |
08:01:22 - 11-Dec-25 |
| Unknown* | 0 | 423.20p | SI Trade |
08:00:37 - 11-Dec-25 |
Rize Enviro Etf (LVNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2023 4:40 pm | RNS | Second Price Monitoring Extn |
| 2nd Feb 2023 4:35 pm | RNS | Price Monitoring Extension |
