| Price | 370.90p on 15-01-2025 at 17:30:01 |
|---|---|
| Change | 1.425p 0.38% |
| Buy | 373.40p |
| Sell | 371.65p |
| Buy / Sell LVNG Shares | |
| Last Trade: | Sell 2,748.00 at 371.859p |
| Day's Volume: | 11,296 |
| Last Close: | 372.525p |
| Open: | 370.90p |
| ISIN: | IE00BLRPRR04 |
| Day's Range | 370.90p - 370.90p |
| 52wk Range: | 340.50p - 389.55p |
| Market Capitalisation: | £N/A |
| VWAP: | 371.615p |
| Shares in Issue: | N/A |
Recent Trades History Rize Enviro Etf (LVNG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,748 | 371.859p | Negotiated Trade |
15:27:24 - 15-Jan-25 |
| Sell* | 27 | 372.45p | Negotiated Trade |
14:59:37 - 15-Jan-25 |
| Buy* | 2,671 | 373.298p | Suspected BUY Trade |
14:29:23 - 15-Jan-25 |
| Buy* | 76 | 373.279p | Suspected BUY Trade |
14:15:14 - 15-Jan-25 |
| Sell* | 772 | 371.475p | Negotiated Trade |
14:06:20 - 15-Jan-25 |
| Sell* | 80 | 371.404p | Negotiated Trade |
14:06:12 - 15-Jan-25 |
| Buy* | 743 | 370.941p | Suspected BUY Trade |
13:01:45 - 15-Jan-25 |
| Buy* | 43 | 370.938p | Suspected BUY Trade |
13:01:38 - 15-Jan-25 |
| Buy* | 3 | 371.824p | Suspected BUY Trade |
12:21:26 - 15-Jan-25 |
| Buy* | 3 | 371.824p | Suspected BUY Trade |
12:21:25 - 15-Jan-25 |
