| Price | 374.00p on 21-11-2024 at 17:30:01 |
|---|---|
| Change | 4.375p 1.17% |
| Buy | 379.45p |
| Sell | 377.55p |
| Buy / Sell LVNG Shares | |
| Last Trade: | Buy 396.00 at 377.139p |
| Day's Volume: | 13,196 |
| Last Close: | 378.50p |
| Open: | 374.00p |
| ISIN: | IE00BLRPRR04 |
| Day's Range | 373.95p - 374.00p |
| 52wk Range: | 340.50p - 389.55p |
| Market Capitalisation: | £N/A |
| VWAP: | 374.71524p |
| Shares in Issue: | N/A |
Recent Trades History Rize Enviro Etf (LVNG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 396 | 377.139p | Suspected BUY Trade |
15:31:36 - 21-Nov-24 |
| Sell* | 10 | 375.307p | Negotiated Trade |
15:00:57 - 21-Nov-24 |
| Buy* | 54 | 376.707p | Suspected BUY Trade |
15:00:57 - 21-Nov-24 |
| Buy* | 8 | 377.70p | Suspected BUY Trade |
14:53:26 - 21-Nov-24 |
| Sell* | 14 | 374.917p | Negotiated Trade |
14:24:16 - 21-Nov-24 |
| Sell* | 1,676 | 374.925p | Negotiated Trade |
14:23:58 - 21-Nov-24 |
| Sell* | 15 | 374.913p | Negotiated Trade |
14:23:49 - 21-Nov-24 |
| Sell* | 19 | 374.899p | Negotiated Trade |
14:23:36 - 21-Nov-24 |
| Sell* | 996 | 374.928p | Negotiated Trade |
14:19:46 - 21-Nov-24 |
| Sell* | 177 | 374.925p | Negotiated Trade |
14:19:34 - 21-Nov-24 |
