| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 502.50p | SI Trade |
09:02:21 - 11-Apr-25 |
| Sell* | 2 | 502.50p | SI Trade |
09:02:17 - 11-Apr-25 |
| Sell* | 1 | 502.50p | SI Trade |
09:02:13 - 11-Apr-25 |
| Unknown* | 0 | 502.50p | SI Trade |
09:02:11 - 11-Apr-25 |
| Unknown* | 0 | 517.10p | SI Trade |
09:06:42 - 10-Apr-25 |
| Sell* | 9 | 517.60p | SI Trade |
08:59:21 - 10-Apr-25 |
| Unknown* | 0 | 528.80p | SI Trade |
08:11:41 - 10-Apr-25 |
| Buy* | 1 | 527.50p | Suspected BUY Trade |
08:11:07 - 10-Apr-25 |
| Buy* | 976 | 498.75p | Automatic Execution |
15:46:37 - 09-Apr-25 |
| Buy* | 530 | 498.30p | Automatic Execution |
15:45:56 - 09-Apr-25 |
| Buy* | 612 | 498.30p | Automatic Execution |
15:45:04 - 09-Apr-25 |
| Buy* | 490 | 497.25p | Automatic Execution |
15:42:59 - 09-Apr-25 |
| Buy* | 725 | 497.05p | Automatic Execution |
15:41:37 - 09-Apr-25 |
| Buy* | 530 | 498.45p | Automatic Execution |
15:30:31 - 09-Apr-25 |
| Buy* | 408 | 497.65p | Automatic Execution |
15:23:07 - 09-Apr-25 |
| Unknown* | 0 | 500.60p | SI Trade |
08:56:52 - 09-Apr-25 |
| Buy* | 1 | 500.60p | SI Trade |
08:52:38 - 09-Apr-25 |
| Buy* | 1 | 500.60p | Automatic Execution |
08:52:38 - 09-Apr-25 |
| Buy* | 1 | 500.60p | SI Trade |
08:52:37 - 09-Apr-25 |
| Buy* | 1 | 500.60p | Automatic Execution |
08:52:37 - 09-Apr-25 |
| Buy* | 1 | 500.60p | Automatic Execution |
08:50:25 - 09-Apr-25 |
| Unknown* | 0 | 500.60p | SI Trade |
08:50:25 - 09-Apr-25 |
| Buy* | 18 | 501.30p | Automatic Execution |
08:46:30 - 09-Apr-25 |
| Buy* | 1 | 513.70p | SI Trade |
15:59:35 - 08-Apr-25 |
| Unknown* | 0 | 513.70p | SI Trade |
15:54:19 - 08-Apr-25 |
| Buy* | 1 | 508.90p | SI Trade |
12:07:18 - 08-Apr-25 |
| Buy* | 2 | 510.40p | SI Trade |
08:15:51 - 08-Apr-25 |
| Buy* | 7 | 493.50p | SI Trade |
08:10:30 - 07-Apr-25 |
| Unknown* | 17 | 493.40p | SI Trade |
08:10:00 - 07-Apr-25 |
| Unknown* | 17 | 493.40p | SI Trade |
08:10:00 - 07-Apr-25 |
| Unknown* | 34 | 477.45p | SI Trade |
08:10:00 - 07-Apr-25 |
| Unknown* | 34 | 477.45p | SI Trade |
08:10:00 - 07-Apr-25 |
| Buy* | 34 | 477.45p | SI Trade |
08:10:00 - 07-Apr-25 |
| Buy* | 17 | 493.40p | SI Trade |
08:10:00 - 07-Apr-25 |
| Sell* | 7 | 513.10p | SI Trade |
16:12:24 - 04-Apr-25 |
| Buy* | 9 | 513.00p | SI Trade |
15:31:27 - 04-Apr-25 |
| Buy* | 2 | 517.70p | SI Trade |
11:29:13 - 04-Apr-25 |
| Buy* | 679 | 520.10p | Automatic Execution |
11:21:38 - 04-Apr-25 |
| Unknown* | 0 | 526.20p | SI Trade |
08:07:08 - 04-Apr-25 |
| Unknown* | 0 | 526.50p | SI Trade |
09:21:09 - 03-Apr-25 |
| Unknown* | 0 | 534.80p | SI Trade |
14:59:06 - 02-Apr-25 |
| Buy* | 4 | 539.80p | SI Trade |
08:34:46 - 02-Apr-25 |
| Buy* | 2 | 534.80p | SI Trade |
11:35:20 - 31-Mar-25 |
| Unknown* | 0 | 535.00p | SI Trade |
11:00:03 - 31-Mar-25 |
| Unknown* | 0 | 530.40p | SI Trade |
08:00:32 - 31-Mar-25 |
| Buy* | 44 | 543.80p | SI Trade |
12:34:55 - 28-Mar-25 |
| Buy* | 44 | 542.60p | SI Trade |
12:14:12 - 28-Mar-25 |
| Sell* | 1 | 540.00p | SI Trade |
09:17:01 - 28-Mar-25 |
| Unknown* | 0 | 541.00p | SI Trade |
08:29:06 - 28-Mar-25 |
| Unknown* | 0 | 540.60p | SI Trade |
08:02:05 - 28-Mar-25 |
| Buy* | 1 | 543.00p | SI Trade |
10:33:18 - 27-Mar-25 |
| Buy* | 6 | 542.40p | SI Trade |
08:07:09 - 27-Mar-25 |
| Buy* | 4 | 544.40p | SI Trade |
08:30:57 - 26-Mar-25 |
| Unknown* | 0 | 545.30p | SI Trade |
08:30:56 - 26-Mar-25 |
| Unknown* | 0 | 543.50p | SI Trade |
12:57:56 - 25-Mar-25 |
| Unknown* | 0 | 543.50p | SI Trade |
12:57:53 - 25-Mar-25 |
| Unknown* | 0 | 543.30p | SI Trade |
11:09:55 - 25-Mar-25 |
| Unknown* | 0 | 537.70p | SI Trade |
08:15:03 - 24-Mar-25 |
| Unknown* | 0 | 541.20p | SI Trade |
08:15:00 - 24-Mar-25 |
| Buy* | 1 | 541.20p | SI Trade |
08:14:35 - 24-Mar-25 |
| Unknown* | 0 | 542.20p | SI Trade |
08:14:33 - 24-Mar-25 |
| Unknown* | 0 | 542.20p | SI Trade |
08:14:33 - 24-Mar-25 |
| Buy* | 1 | 540.90p | SI Trade |
08:12:41 - 24-Mar-25 |
| Buy* | 1 | 540.90p | SI Trade |
08:12:27 - 24-Mar-25 |
| Buy* | 1 | 540.70p | SI Trade |
08:09:29 - 24-Mar-25 |
| Buy* | 1 | 540.70p | SI Trade |
08:09:25 - 24-Mar-25 |
| Buy* | 1 | 541.60p | SI Trade |
08:09:22 - 24-Mar-25 |
| Buy* | 1 | 540.50p | SI Trade |
08:05:11 - 24-Mar-25 |
| Buy* | 1 | 540.50p | SI Trade |
08:05:00 - 24-Mar-25 |
| Buy* | 1 | 540.50p | SI Trade |
08:04:41 - 24-Mar-25 |
| Buy* | 1 | 540.50p | SI Trade |
08:04:40 - 24-Mar-25 |
| Buy* | 1 | 540.30p | SI Trade |
08:03:01 - 24-Mar-25 |
| Buy* | 1 | 540.30p | SI Trade |
08:02:46 - 24-Mar-25 |
| Buy* | 1 | 540.30p | SI Trade |
08:02:42 - 24-Mar-25 |
| Unknown* | 0 | 540.30p | SI Trade |
08:01:55 - 24-Mar-25 |
| Buy* | 1 | 540.30p | SI Trade |
08:01:55 - 24-Mar-25 |
| Unknown* | 0 | 543.40p | SI Trade |
08:01:49 - 24-Mar-25 |
| Unknown* | 0 | 543.40p | SI Trade |
08:01:49 - 24-Mar-25 |
| Buy* | 780 | 540.00p | Automatic Execution |
09:13:05 - 20-Mar-25 |
| Buy* | 780 | 540.00p | Automatic Execution |
09:12:57 - 20-Mar-25 |
| Unknown* | 0 | 537.10p | SI Trade |
08:35:29 - 19-Mar-25 |
| Unknown* | 0 | 534.30p | SI Trade |
09:48:39 - 17-Mar-25 |
| Buy* | 1 | 534.30p | SI Trade |
09:45:45 - 17-Mar-25 |
| Unknown* | 0 | 534.30p | SI Trade |
09:45:43 - 17-Mar-25 |
| Unknown* | 0 | 534.90p | SI Trade |
08:02:36 - 17-Mar-25 |
| Unknown* | 0 | 534.90p | SI Trade |
08:02:36 - 17-Mar-25 |
| Unknown* | 0 | 536.20p | SI Trade |
08:02:34 - 17-Mar-25 |
| Unknown* | 0 | 535.20p | SI Trade |
13:38:06 - 12-Mar-25 |
| Unknown* | 0 | 535.20p | SI Trade |
13:37:50 - 12-Mar-25 |
| Unknown* | 0 | 536.80p | SI Trade |
11:51:10 - 12-Mar-25 |
| Unknown* | 0 | 532.90p | SI Trade |
14:56:09 - 11-Mar-25 |
| Sell* | 17 | 533.70p | Automatic Execution |
14:56:08 - 11-Mar-25 |
| Unknown* | 0 | 547.70p | SI Trade |
08:09:23 - 10-Mar-25 |
| Unknown* | 0 | 546.10p | SI Trade |
08:06:33 - 07-Mar-25 |
| Buy* | 97 | 547.40p | Automatic Execution |
15:59:38 - 05-Mar-25 |
| Buy* | 140 | 547.40p | Automatic Execution |
15:51:39 - 05-Mar-25 |
| Buy* | 118 | 547.40p | Automatic Execution |
15:51:30 - 05-Mar-25 |
| Buy* | 113 | 547.80p | Automatic Execution |
15:49:00 - 05-Mar-25 |
| Buy* | 137 | 547.80p | Automatic Execution |
15:48:54 - 05-Mar-25 |
| Buy* | 146 | 547.80p | Automatic Execution |
15:42:50 - 05-Mar-25 |
| Unknown* | 0 | 549.60p | SI Trade |
12:01:23 - 05-Mar-25 |
| Unknown* | 0 | 550.10p | SI Trade |
11:59:22 - 05-Mar-25 |
| Sell* | 1 | 561.50p | SI Trade |
12:45:20 - 03-Mar-25 |
| Unknown* | 0 | 563.30p | SI Trade |
10:00:50 - 03-Mar-25 |
| Buy* | 1 | 563.30p | SI Trade |
10:00:50 - 03-Mar-25 |
| Unknown* | 0 | 563.30p | SI Trade |
10:00:49 - 03-Mar-25 |
| Buy* | 1 | 564.30p | SI Trade |
08:19:06 - 03-Mar-25 |
| Buy* | 1 | 561.80p | SI Trade |
08:01:11 - 28-Feb-25 |
| Buy* | 1 | 561.90p | Automatic Execution |
08:00:31 - 28-Feb-25 |
| Buy* | 15 | 561.90p | Automatic Execution |
08:00:31 - 28-Feb-25 |
| Unknown* | 4 | 560.50p | SI Trade |
08:06:09 - 03-Feb-25 |
| Unknown* | 4 | 560.50p | SI Trade |
08:06:09 - 03-Feb-25 |