| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 593.65 | 594.70 | 593.65 | 594.70 | 3 |
| 11th Dec 2025 (Thu) | 588.10 | 588.10 | 588.10 | 593.65 | 86 |
| 10th Dec 2025 (Wed) | 593.65 | 593.65 | 592.40 | 592.40 | 119 |
| 9th Dec 2025 (Tue) | 592.60 | 593.65 | 592.60 | 593.65 | 0 |
| 8th Dec 2025 (Mon) | 593.65 | 593.65 | 592.60 | 592.60 | 3 |
| 5th Dec 2025 (Fri) | 591.65 | 593.65 | 591.65 | 593.65 | 9 |
| 4th Dec 2025 (Thu) | 590.40 | 591.65 | 590.40 | 591.65 | 29 |
| 3rd Dec 2025 (Wed) | 595.80 | 595.80 | 595.80 | 590.40 | 13,460 |
| 2nd Dec 2025 (Tue) | 597.45 | 597.45 | 595.75 | 595.75 | 3 |
| 1st Dec 2025 (Mon) | 598.60 | 599.60 | 596.90 | 597.45 | 2,339 |
| 28th Nov 2025 (Fri) | 596.45 | 597.75 | 596.45 | 597.75 | 5 |
| 27th Nov 2025 (Thu) | 597.70 | 597.70 | 596.45 | 596.45 | 4 |
| 26th Nov 2025 (Wed) | 593.60 | 597.70 | 593.60 | 597.70 | 26 |
| 25th Nov 2025 (Tue) | 580.00 | 596.60 | 580.00 | 593.60 | 432 |
| 24th Nov 2025 (Mon) | 588.50 | 592.80 | 588.50 | 593.60 | 149 |
| 21st Nov 2025 (Fri) | 590.65 | 590.65 | 588.20 | 588.20 | 586 |
| 20th Nov 2025 (Thu) | 588.75 | 590.65 | 588.75 | 590.65 | 14 |
| 19th Nov 2025 (Wed) | 589.10 | 589.10 | 589.10 | 588.75 | 2,009 |
| 18th Nov 2025 (Tue) | 589.10 | 589.10 | 589.10 | 587.30 | 177 |
| 17th Nov 2025 (Mon) | 595.80 | 595.80 | 592.15 | 592.15 | 7 |
| 14th Nov 2025 (Fri) | 595.95 | 595.95 | 595.80 | 595.80 | 6 |
| 13th Nov 2025 (Thu) | 600.50 | 600.50 | 595.95 | 595.95 | 22 |
| 12th Nov 2025 (Wed) | 594.45 | 600.50 | 594.45 | 600.50 | 25 |
| 11th Nov 2025 (Tue) | 589.25 | 594.45 | 589.25 | 594.45 | 73 |
| 10th Nov 2025 (Mon) | 583.40 | 589.25 | 583.40 | 589.25 | 4 |
| 7th Nov 2025 (Fri) | 586.80 | 586.80 | 586.80 | 583.40 | 173 |
| 6th Nov 2025 (Thu) | 594.45 | 594.45 | 587.95 | 587.95 | 25 |
| 5th Nov 2025 (Wed) | 593.70 | 594.45 | 593.70 | 594.45 | 44 |
| 4th Nov 2025 (Tue) | 591.80 | 591.80 | 589.50 | 593.70 | 821 |
| 3rd Nov 2025 (Mon) | 596.50 | 596.50 | 596.50 | 590.25 | 11 |
| 31st Oct 2025 (Fri) | 595.00 | 595.00 | 593.20 | 592.35 | 412 |
| 30th Oct 2025 (Thu) | 593.95 | 595.50 | 593.95 | 595.50 | 47 |
| 29th Oct 2025 (Wed) | 595.40 | 595.40 | 595.40 | 593.95 | 19 |
| 28th Oct 2025 (Tue) | 591.70 | 595.10 | 591.70 | 595.10 | 44 |
| 27th Oct 2025 (Mon) | 592.30 | 592.30 | 592.10 | 591.70 | 26 |
| 24th Oct 2025 (Fri) | 587.00 | 591.25 | 587.00 | 591.25 | 128 |
| 23rd Oct 2025 (Thu) | 589.00 | 589.00 | 589.00 | 587.00 | 157 |
| 22nd Oct 2025 (Wed) | 591.40 | 591.40 | 591.40 | 585.70 | 1 |
| 21st Oct 2025 (Tue) | 584.90 | 584.90 | 584.90 | 585.40 | 3 |
| 20th Oct 2025 (Mon) | 584.40 | 584.40 | 582.90 | 583.65 | 6 |
| 17th Oct 2025 (Fri) | 579.50 | 580.30 | 571.60 | 578.95 | 1,157 |
| 16th Oct 2025 (Thu) | 580.10 | 581.60 | 579.10 | 580.20 | 170 |
| 15th Oct 2025 (Wed) | 581.10 | 581.10 | 581.10 | 583.55 | 21 |
| 14th Oct 2025 (Tue) | 579.20 | 579.20 | 579.20 | 583.05 | 11 |