| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 574.10 | 575.30 | 574.10 | 575.30 | 7 |
| 18th Sep 2025 (Thu) | 568.55 | 574.10 | 568.55 | 574.10 | 7 |
| 17th Sep 2025 (Wed) | 567.40 | 568.55 | 567.40 | 568.55 | 15 |
| 16th Sep 2025 (Tue) | 567.00 | 573.30 | 567.00 | 567.40 | 96 |
| 15th Sep 2025 (Mon) | 571.20 | 574.50 | 571.20 | 572.75 | 2,897 |
| 12th Sep 2025 (Fri) | 575.35 | 575.40 | 575.35 | 575.40 | 0 |
| 11th Sep 2025 (Thu) | 572.40 | 575.30 | 572.30 | 575.35 | 132 |
| 10th Sep 2025 (Wed) | 571.40 | 571.65 | 571.40 | 571.65 | 0 |
| 9th Sep 2025 (Tue) | 571.60 | 571.60 | 571.40 | 571.40 | 0 |
| 8th Sep 2025 (Mon) | 574.20 | 574.20 | 571.30 | 571.60 | 87 |
| 5th Sep 2025 (Fri) | 575.30 | 575.30 | 573.10 | 569.90 | 18 |
| 4th Sep 2025 (Thu) | 569.75 | 572.85 | 569.75 | 572.85 | 0 |
| 3rd Sep 2025 (Wed) | 570.75 | 570.75 | 569.75 | 569.75 | 0 |
| 2nd Sep 2025 (Tue) | 568.30 | 572.10 | 568.30 | 570.75 | 5 |
| 1st Sep 2025 (Mon) | 567.40 | 567.40 | 567.40 | 569.35 | 60 |
| 29th Aug 2025 (Fri) | 570.05 | 570.05 | 569.35 | 569.35 | 0 |
| 28th Aug 2025 (Thu) | 570.50 | 570.50 | 568.50 | 570.05 | 304 |
| 27th Aug 2025 (Wed) | 571.00 | 571.00 | 571.00 | 572.15 | 410 |
| 26th Aug 2025 (Tue) | 576.65 | 576.65 | 570.05 | 570.05 | 39 |
| 25th Aug 2025 (Mon) | 576.65 | 576.65 | 576.65 | 576.65 | 0 |
| 22nd Aug 2025 (Fri) | 575.60 | 576.65 | 575.60 | 576.65 | 0 |
| 21st Aug 2025 (Thu) | 576.70 | 576.70 | 576.70 | 575.60 | 280 |
| 20th Aug 2025 (Wed) | 572.40 | 574.60 | 572.40 | 574.60 | 7 |
| 19th Aug 2025 (Tue) | 570.30 | 572.40 | 570.30 | 572.40 | 15 |
| 18th Aug 2025 (Mon) | 568.50 | 570.30 | 568.50 | 570.30 | 877 |
| 15th Aug 2025 (Fri) | 572.70 | 572.70 | 570.30 | 568.50 | 444 |
| 14th Aug 2025 (Thu) | 567.55 | 567.75 | 567.55 | 567.75 | 0 |
| 13th Aug 2025 (Wed) | 565.30 | 567.55 | 565.30 | 567.55 | 4 |
| 12th Aug 2025 (Tue) | 567.80 | 567.80 | 565.30 | 565.30 | 11,385 |
| 11th Aug 2025 (Mon) | 566.10 | 567.80 | 566.10 | 567.80 | 6 |
| 8th Aug 2025 (Fri) | 564.40 | 564.40 | 564.40 | 566.10 | 26 |
| 7th Aug 2025 (Thu) | 569.60 | 569.60 | 569.60 | 564.80 | 78 |
| 6th Aug 2025 (Wed) | 568.10 | 571.10 | 565.60 | 567.50 | 176 |
| 5th Aug 2025 (Tue) | 572.10 | 572.10 | 572.10 | 568.00 | 1,102 |
| 4th Aug 2025 (Mon) | 562.25 | 567.85 | 562.25 | 567.85 | 16 |
| 1st Aug 2025 (Fri) | 570.10 | 570.10 | 562.25 | 562.25 | 86 |
| 31st Jul 2025 (Thu) | 572.60 | 572.60 | 569.50 | 570.10 | 114 |
| 30th Jul 2025 (Wed) | 566.10 | 566.10 | 566.10 | 569.00 | 113 |
| 29th Jul 2025 (Tue) | 564.45 | 567.55 | 564.45 | 567.55 | 1 |
| 28th Jul 2025 (Mon) | 566.30 | 566.30 | 564.45 | 564.45 | 4 |
| 25th Jul 2025 (Fri) | 562.65 | 566.30 | 562.65 | 566.30 | 10 |
| 24th Jul 2025 (Thu) | 558.75 | 562.65 | 558.75 | 562.65 | 26 |
| 23rd Jul 2025 (Wed) | 557.85 | 558.75 | 557.85 | 558.75 | 6 |
| 22nd Jul 2025 (Tue) | 555.60 | 555.60 | 555.60 | 557.85 | 10 |