| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 511.45 | 511.45 | 508.45 | 508.45 | 3 |
| 10th Apr 2025 (Thu) | 527.50 | 527.50 | 527.50 | 511.45 | 10 |
| 9th Apr 2025 (Wed) | 501.30 | 501.30 | 483.60 | 495.90 | 5,320 |
| 8th Apr 2025 (Tue) | 512.80 | 512.80 | 510.60 | 510.60 | 4 |
| 7th Apr 2025 (Mon) | 512.80 | 512.80 | 512.80 | 512.80 | 160 |
| 4th Apr 2025 (Fri) | 520.10 | 520.10 | 520.10 | 512.80 | 697 |
| 3rd Apr 2025 (Thu) | 539.15 | 539.15 | 524.85 | 524.85 | 0 |
| 2nd Apr 2025 (Wed) | 540.55 | 540.55 | 539.15 | 539.15 | 4 |
| 1st Apr 2025 (Tue) | 535.90 | 540.55 | 535.90 | 540.55 | 0 |
| 31st Mar 2025 (Mon) | 538.60 | 538.60 | 535.90 | 535.90 | 2 |
| 28th Mar 2025 (Fri) | 540.75 | 540.75 | 538.60 | 538.60 | 89 |
| 27th Mar 2025 (Thu) | 542.95 | 542.95 | 540.75 | 540.75 | 7 |
| 26th Mar 2025 (Wed) | 541.95 | 542.95 | 541.95 | 542.95 | 4 |
| 25th Mar 2025 (Tue) | 542.20 | 542.20 | 541.95 | 541.95 | 0 |
| 24th Mar 2025 (Mon) | 538.10 | 542.20 | 538.10 | 542.20 | 14 |
| 21st Mar 2025 (Fri) | 537.15 | 538.10 | 537.15 | 538.10 | 0 |
| 20th Mar 2025 (Thu) | 540.00 | 540.00 | 540.00 | 537.15 | 1,560 |
| 19th Mar 2025 (Wed) | 535.35 | 537.35 | 535.35 | 537.35 | 0 |
| 18th Mar 2025 (Tue) | 536.75 | 536.75 | 535.35 | 535.35 | 0 |
| 17th Mar 2025 (Mon) | 534.60 | 536.75 | 534.60 | 536.75 | 1 |
| 14th Mar 2025 (Fri) | 529.30 | 534.60 | 529.30 | 534.60 | 0 |
| 13th Mar 2025 (Thu) | 531.85 | 531.85 | 529.30 | 529.30 | 0 |
| 12th Mar 2025 (Wed) | 533.30 | 533.30 | 531.85 | 531.85 | 0 |
| 11th Mar 2025 (Tue) | 533.70 | 533.70 | 533.70 | 533.30 | 17 |
| 10th Mar 2025 (Mon) | 543.65 | 544.25 | 543.65 | 544.25 | 0 |
| 7th Mar 2025 (Fri) | 547.15 | 547.15 | 543.65 | 543.65 | 0 |
| 6th Mar 2025 (Thu) | 545.20 | 547.15 | 545.20 | 547.15 | 0 |
| 5th Mar 2025 (Wed) | 547.80 | 547.80 | 547.40 | 545.20 | 751 |
| 4th Mar 2025 (Tue) | 560.85 | 560.85 | 550.00 | 550.00 | 0 |
| 3rd Mar 2025 (Mon) | 558.10 | 560.85 | 558.10 | 560.85 | 3 |
| 28th Feb 2025 (Fri) | 561.90 | 561.90 | 561.90 | 558.10 | 17 |
| 27th Feb 2025 (Thu) | 561.00 | 561.00 | 561.00 | 561.00 | 0 |
| 26th Feb 2025 (Wed) | 559.25 | 561.00 | 559.25 | 561.00 | 0 |
| 25th Feb 2025 (Tue) | 560.15 | 560.15 | 559.25 | 559.25 | 0 |
| 24th Feb 2025 (Mon) | 561.00 | 561.00 | 560.15 | 560.15 | 0 |
| 21st Feb 2025 (Fri) | 560.05 | 561.00 | 560.05 | 561.00 | 1 |
| 20th Feb 2025 (Thu) | 561.90 | 561.90 | 560.05 | 560.05 | 4 |
| 19th Feb 2025 (Wed) | 560.50 | 561.90 | 560.50 | 561.90 | 0 |
| 18th Feb 2025 (Tue) | 561.00 | 561.00 | 560.50 | 560.50 | 0 |
| 17th Feb 2025 (Mon) | 560.70 | 561.00 | 560.70 | 561.00 | 4 |
| 14th Feb 2025 (Fri) | 563.00 | 563.00 | 560.70 | 560.70 | 0 |
| 13th Feb 2025 (Thu) | 561.85 | 563.00 | 561.85 | 563.00 | 0 |
| 12th Feb 2025 (Wed) | 562.15 | 562.15 | 561.85 | 561.85 | 0 |