| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 546.90 | 548.40 | 546.90 | 548.40 | 0 |
| 27th Jun 2025 (Fri) | 542.20 | 546.90 | 542.20 | 546.90 | 21 |
| 26th Jun 2025 (Thu) | 543.80 | 543.80 | 542.20 | 542.20 | 4 |
| 25th Jun 2025 (Wed) | 545.55 | 545.55 | 543.80 | 543.80 | 77 |
| 24th Jun 2025 (Tue) | 543.55 | 545.55 | 543.55 | 545.55 | 3 |
| 23rd Jun 2025 (Mon) | 544.50 | 544.50 | 543.55 | 543.55 | 0 |
| 20th Jun 2025 (Fri) | 542.60 | 544.50 | 542.60 | 544.50 | 0 |
| 19th Jun 2025 (Thu) | 547.45 | 547.45 | 542.60 | 542.60 | 0 |
| 18th Jun 2025 (Wed) | 546.75 | 547.45 | 546.75 | 547.45 | 54 |
| 17th Jun 2025 (Tue) | 547.15 | 547.15 | 546.75 | 546.75 | 47 |
| 16th Jun 2025 (Mon) | 546.05 | 547.15 | 546.05 | 547.15 | 4 |
| 13th Jun 2025 (Fri) | 548.35 | 548.35 | 546.05 | 546.05 | 0 |
| 12th Jun 2025 (Thu) | 549.65 | 549.65 | 548.35 | 548.35 | 0 |
| 11th Jun 2025 (Wed) | 549.45 | 549.65 | 549.45 | 549.65 | 2 |
| 10th Jun 2025 (Tue) | 547.25 | 549.45 | 547.25 | 549.45 | 23 |
| 9th Jun 2025 (Mon) | 549.70 | 549.70 | 547.25 | 547.25 | 0 |
| 6th Jun 2025 (Fri) | 548.75 | 549.70 | 548.75 | 549.70 | 730 |
| 5th Jun 2025 (Thu) | 548.75 | 548.75 | 548.75 | 548.75 | 38 |
| 4th Jun 2025 (Wed) | 547.85 | 548.75 | 547.85 | 548.75 | 2 |
| 3rd Jun 2025 (Tue) | 545.05 | 547.85 | 545.05 | 547.85 | 0 |
| 2nd Jun 2025 (Mon) | 547.45 | 547.45 | 545.05 | 545.05 | 0 |
| 30th May 2025 (Fri) | 546.80 | 547.45 | 546.80 | 547.45 | 0 |
| 29th May 2025 (Thu) | 546.75 | 546.80 | 546.75 | 546.80 | 0 |
| 28th May 2025 (Wed) | 546.50 | 546.75 | 546.50 | 546.75 | 1 |
| 27th May 2025 (Tue) | 546.40 | 546.50 | 546.40 | 546.50 | 0 |
| 26th May 2025 (Mon) | 546.40 | 546.40 | 546.40 | 546.40 | 0 |
| 23rd May 2025 (Fri) | 544.20 | 544.20 | 539.35 | 539.35 | 7 |
| 22nd May 2025 (Thu) | 550.05 | 550.05 | 544.20 | 544.20 | 10 |
| 21st May 2025 (Wed) | 553.20 | 553.20 | 550.05 | 550.05 | 15 |
| 20th May 2025 (Tue) | 552.40 | 552.60 | 552.10 | 553.20 | 5,660 |
| 19th May 2025 (Mon) | 551.25 | 551.25 | 550.65 | 550.65 | 15 |
| 16th May 2025 (Fri) | 546.55 | 551.25 | 546.55 | 551.25 | 1 |
| 15th May 2025 (Thu) | 542.00 | 546.55 | 542.00 | 546.55 | 2 |
| 14th May 2025 (Wed) | 544.55 | 544.55 | 542.00 | 542.00 | 4 |
| 13th May 2025 (Tue) | 544.00 | 544.55 | 544.00 | 544.55 | 0 |
| 12th May 2025 (Mon) | 545.00 | 545.00 | 545.00 | 544.00 | 3 |
| 9th May 2025 (Fri) | 539.80 | 539.80 | 538.10 | 536.80 | 3 |
| 8th May 2025 (Thu) | 534.95 | 538.60 | 534.95 | 538.60 | 15 |
| 7th May 2025 (Wed) | 535.25 | 535.25 | 534.95 | 534.95 | 0 |
| 6th May 2025 (Tue) | 533.50 | 533.50 | 531.90 | 535.25 | 8 |
| 5th May 2025 (Mon) | 537.90 | 537.90 | 537.90 | 537.90 | 0 |
| 2nd May 2025 (Fri) | 534.60 | 537.00 | 534.60 | 537.00 | 0 |
| 1st May 2025 (Thu) | 525.50 | 534.60 | 525.50 | 534.60 | 0 |