| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 580.20 | 580.20 | 580.20 | 595.75 | 1,553 |
| 5th Feb 2026 (Thu) | 591.20 | 591.50 | 591.20 | 594.05 | 2,405 |
| 4th Feb 2026 (Wed) | 587.70 | 587.70 | 587.70 | 589.95 | 810 |
| 3rd Feb 2026 (Tue) | 597.70 | 597.70 | 591.00 | 586.75 | 138 |
| 2nd Feb 2026 (Mon) | 595.70 | 595.90 | 589.90 | 590.80 | 181 |
| 30th Jan 2026 (Fri) | 578.80 | 578.80 | 578.80 | 584.05 | 39 |
| 29th Jan 2026 (Thu) | 585.95 | 585.95 | 580.00 | 580.00 | 865 |
| 28th Jan 2026 (Wed) | 585.90 | 585.90 | 585.90 | 585.95 | 48 |
| 27th Jan 2026 (Tue) | 589.10 | 589.10 | 589.10 | 588.30 | 80 |
| 26th Jan 2026 (Mon) | 589.75 | 589.75 | 589.25 | 589.25 | 27 |
| 23rd Jan 2026 (Fri) | 593.60 | 593.60 | 589.75 | 589.75 | 3 |
| 22nd Jan 2026 (Thu) | 590.40 | 593.60 | 590.40 | 593.60 | 31 |
| 21st Jan 2026 (Wed) | 591.30 | 591.30 | 590.40 | 590.40 | 22 |
| 20th Jan 2026 (Tue) | 593.45 | 593.45 | 591.30 | 591.30 | 262 |
| 19th Jan 2026 (Mon) | 599.25 | 599.25 | 593.45 | 593.45 | 623 |
| 16th Jan 2026 (Fri) | 602.60 | 602.60 | 599.25 | 599.25 | 68 |
| 15th Jan 2026 (Thu) | 597.40 | 602.60 | 597.40 | 602.60 | 13 |
| 14th Jan 2026 (Wed) | 598.45 | 598.45 | 597.40 | 597.40 | 66 |
| 13th Jan 2026 (Tue) | 602.50 | 602.50 | 602.50 | 598.45 | 255 |
| 12th Jan 2026 (Mon) | 599.20 | 599.20 | 599.20 | 599.70 | 410 |
| 9th Jan 2026 (Fri) | 600.10 | 601.65 | 600.10 | 601.65 | 4 |
| 8th Jan 2026 (Thu) | 598.90 | 600.10 | 598.90 | 600.10 | 3,343 |
| 7th Jan 2026 (Wed) | 594.85 | 598.90 | 594.85 | 598.90 | 836 |
| 6th Jan 2026 (Tue) | 593.15 | 594.85 | 593.15 | 594.85 | 1 |
| 5th Jan 2026 (Mon) | 590.90 | 593.15 | 590.90 | 593.15 | 331 |
| 2nd Jan 2026 (Fri) | 596.35 | 596.35 | 590.90 | 590.90 | 6 |
| 1st Jan 2026 (Thu) | 596.35 | 596.35 | 596.35 | 596.35 | 0 |
| 31st Dec 2025 (Wed) | 598.30 | 598.30 | 598.30 | 596.35 | 334 |
| 30th Dec 2025 (Tue) | 597.30 | 597.30 | 597.30 | 597.55 | 815 |
| 29th Dec 2025 (Mon) | 592.90 | 601.90 | 592.90 | 596.35 | 550 |
| 26th Dec 2025 (Fri) | 595.85 | 595.85 | 595.85 | 595.85 | 0 |
| 25th Dec 2025 (Thu) | 595.85 | 595.85 | 595.85 | 595.85 | 0 |
| 24th Dec 2025 (Wed) | 613.50 | 613.50 | 597.30 | 595.85 | 413 |
| 23rd Dec 2025 (Tue) | 596.90 | 596.90 | 596.90 | 596.35 | 103 |
| 22nd Dec 2025 (Mon) | 595.90 | 595.90 | 595.90 | 596.10 | 167 |
| 19th Dec 2025 (Fri) | 595.10 | 595.10 | 595.10 | 597.50 | 31 |
| 18th Dec 2025 (Thu) | 591.65 | 595.00 | 591.65 | 595.00 | 1 |
| 17th Dec 2025 (Wed) | 591.20 | 591.65 | 591.20 | 591.65 | 20 |
| 16th Dec 2025 (Tue) | 596.55 | 596.55 | 591.20 | 591.20 | 108 |
| 15th Dec 2025 (Mon) | 594.70 | 596.55 | 594.70 | 596.55 | 7 |
| 12th Dec 2025 (Fri) | 593.65 | 594.70 | 593.65 | 594.70 | 3 |
| 11th Dec 2025 (Thu) | 588.10 | 588.10 | 588.10 | 593.65 | 86 |
| 10th Dec 2025 (Wed) | 593.65 | 593.65 | 592.40 | 592.40 | 119 |
| 9th Dec 2025 (Tue) | 592.60 | 593.65 | 592.60 | 593.65 | 0 |
| 8th Dec 2025 (Mon) | 593.65 | 593.65 | 592.60 | 592.60 | 3 |