| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 545.05 | 547.85 | 545.05 | 547.85 | 0 |
| 2nd Jun 2025 (Mon) | 547.45 | 547.45 | 545.05 | 545.05 | 0 |
| 30th May 2025 (Fri) | 546.80 | 547.45 | 546.80 | 547.45 | 0 |
| 29th May 2025 (Thu) | 546.75 | 546.80 | 546.75 | 546.80 | 0 |
| 28th May 2025 (Wed) | 546.50 | 546.75 | 546.50 | 546.75 | 1 |
| 27th May 2025 (Tue) | 546.40 | 546.50 | 546.40 | 546.50 | 0 |
| 26th May 2025 (Mon) | 546.40 | 546.40 | 546.40 | 546.40 | 0 |
| 23rd May 2025 (Fri) | 544.20 | 544.20 | 539.35 | 539.35 | 7 |
| 22nd May 2025 (Thu) | 550.05 | 550.05 | 544.20 | 544.20 | 10 |
| 21st May 2025 (Wed) | 553.20 | 553.20 | 550.05 | 550.05 | 15 |
| 20th May 2025 (Tue) | 552.40 | 552.60 | 552.10 | 553.20 | 5,660 |
| 19th May 2025 (Mon) | 551.25 | 551.25 | 550.65 | 550.65 | 15 |
| 16th May 2025 (Fri) | 546.55 | 551.25 | 546.55 | 551.25 | 1 |
| 15th May 2025 (Thu) | 542.00 | 546.55 | 542.00 | 546.55 | 2 |
| 14th May 2025 (Wed) | 544.55 | 544.55 | 542.00 | 542.00 | 4 |
| 13th May 2025 (Tue) | 544.00 | 544.55 | 544.00 | 544.55 | 0 |
| 12th May 2025 (Mon) | 545.00 | 545.00 | 545.00 | 544.00 | 3 |
| 9th May 2025 (Fri) | 539.80 | 539.80 | 538.10 | 536.80 | 3 |
| 8th May 2025 (Thu) | 534.95 | 538.60 | 534.95 | 538.60 | 15 |
| 7th May 2025 (Wed) | 535.25 | 535.25 | 534.95 | 534.95 | 0 |
| 6th May 2025 (Tue) | 533.50 | 533.50 | 531.90 | 535.25 | 8 |
| 5th May 2025 (Mon) | 537.90 | 537.90 | 537.90 | 537.90 | 0 |
| 2nd May 2025 (Fri) | 534.60 | 537.00 | 534.60 | 537.00 | 0 |
| 1st May 2025 (Thu) | 525.50 | 534.60 | 525.50 | 534.60 | 0 |
| 30th Apr 2025 (Wed) | 522.40 | 525.50 | 522.40 | 525.50 | 4 |
| 29th Apr 2025 (Tue) | 519.10 | 522.40 | 519.10 | 522.40 | 2 |
| 28th Apr 2025 (Mon) | 519.45 | 519.45 | 519.10 | 519.10 | 4 |
| 25th Apr 2025 (Fri) | 518.85 | 519.45 | 518.85 | 519.45 | 0 |
| 24th Apr 2025 (Thu) | 516.90 | 516.90 | 516.90 | 518.85 | 37 |
| 23rd Apr 2025 (Wed) | 508.05 | 508.05 | 508.05 | 508.05 | 5 |
| 22nd Apr 2025 (Tue) | 511.25 | 511.25 | 508.05 | 508.05 | 27 |
| 21st Apr 2025 (Mon) | 511.25 | 511.25 | 511.25 | 511.25 | 0 |
| 18th Apr 2025 (Fri) | 511.25 | 511.25 | 511.25 | 511.25 | 0 |
| 17th Apr 2025 (Thu) | 516.25 | 516.25 | 511.25 | 511.25 | 9 |
| 16th Apr 2025 (Wed) | 517.80 | 517.80 | 516.25 | 516.25 | 20 |
| 15th Apr 2025 (Tue) | 517.25 | 517.80 | 517.25 | 517.80 | 1 |
| 14th Apr 2025 (Mon) | 519.80 | 519.80 | 519.80 | 517.25 | 17 |
| 11th Apr 2025 (Fri) | 511.45 | 511.45 | 508.45 | 508.45 | 3 |
| 10th Apr 2025 (Thu) | 527.50 | 527.50 | 527.50 | 511.45 | 10 |
| 9th Apr 2025 (Wed) | 501.30 | 501.30 | 483.60 | 495.90 | 5,320 |
| 8th Apr 2025 (Tue) | 512.80 | 512.80 | 510.60 | 510.60 | 4 |
| 7th Apr 2025 (Mon) | 512.80 | 512.80 | 512.80 | 512.80 | 160 |
| 4th Apr 2025 (Fri) | 520.10 | 520.10 | 520.10 | 512.80 | 697 |