| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 587.20 | 587.20 | 587.20 | 587.20 | 0 |
| 2nd Apr 2026 (Thu) | 584.65 | 587.20 | 584.65 | 587.20 | 115 |
| 1st Apr 2026 (Wed) | 577.00 | 587.70 | 577.00 | 584.65 | 763 |
| 31st Mar 2026 (Tue) | 576.70 | 576.70 | 576.70 | 577.00 | 6,664 |
| 30th Mar 2026 (Mon) | 569.00 | 569.00 | 569.00 | 574.70 | 55 |
| 27th Mar 2026 (Fri) | 573.60 | 573.70 | 573.60 | 569.25 | 49 |
| 26th Mar 2026 (Thu) | 577.20 | 577.20 | 574.55 | 574.55 | 13 |
| 25th Mar 2026 (Wed) | 576.30 | 576.30 | 576.30 | 577.20 | 5 |
| 24th Mar 2026 (Tue) | 570.40 | 573.70 | 570.40 | 574.45 | 66 |
| 23rd Mar 2026 (Mon) | 565.40 | 565.40 | 565.40 | 573.60 | 30 |
| 20th Mar 2026 (Fri) | 577.10 | 577.10 | 576.35 | 576.35 | 4 |
| 19th Mar 2026 (Thu) | 584.80 | 584.80 | 584.80 | 577.10 | 96 |
| 18th Mar 2026 (Wed) | 591.55 | 591.55 | 587.35 | 587.35 | 6 |
| 17th Mar 2026 (Tue) | 591.30 | 591.30 | 590.10 | 591.55 | 143 |
| 16th Mar 2026 (Mon) | 590.30 | 590.90 | 590.30 | 590.90 | 40 |
| 13th Mar 2026 (Fri) | 590.90 | 590.90 | 589.10 | 590.30 | 1,304 |
| 12th Mar 2026 (Thu) | 589.50 | 589.50 | 589.50 | 589.40 | 12 |
| 11th Mar 2026 (Wed) | 595.00 | 595.00 | 591.50 | 590.70 | 100 |
| 10th Mar 2026 (Tue) | 601.50 | 607.90 | 601.50 | 595.95 | 218 |
| 9th Mar 2026 (Mon) | 585.00 | 591.50 | 585.00 | 592.40 | 687 |
| 6th Mar 2026 (Fri) | 602.55 | 602.55 | 595.50 | 595.50 | 1 |
| 5th Mar 2026 (Thu) | 609.00 | 617.90 | 605.40 | 602.55 | 44 |
| 4th Mar 2026 (Wed) | 614.40 | 614.40 | 614.40 | 605.70 | 30 |
| 3rd Mar 2026 (Tue) | 608.30 | 608.30 | 600.60 | 600.60 | 26 |
| 2nd Mar 2026 (Mon) | 617.80 | 617.80 | 605.50 | 608.30 | 310 |
| 27th Feb 2026 (Fri) | 603.40 | 608.00 | 603.40 | 609.75 | 566 |
| 26th Feb 2026 (Thu) | 605.90 | 607.30 | 605.90 | 605.00 | 41 |
| 25th Feb 2026 (Wed) | 604.40 | 604.40 | 604.30 | 603.65 | 1,700 |
| 24th Feb 2026 (Tue) | 602.50 | 602.50 | 602.50 | 601.85 | 13 |
| 23rd Feb 2026 (Mon) | 600.10 | 600.10 | 600.10 | 601.35 | 5 |
| 20th Feb 2026 (Fri) | 592.40 | 592.40 | 592.40 | 603.75 | 18 |
| 19th Feb 2026 (Thu) | 603.80 | 603.80 | 603.80 | 603.50 | 19 |
| 18th Feb 2026 (Wed) | 600.40 | 602.20 | 600.40 | 602.20 | 6 |
| 17th Feb 2026 (Tue) | 599.10 | 600.10 | 599.10 | 600.40 | 36 |
| 16th Feb 2026 (Mon) | 602.20 | 602.20 | 599.10 | 597.05 | 47 |
| 13th Feb 2026 (Fri) | 593.50 | 593.50 | 593.50 | 597.00 | 98 |
| 12th Feb 2026 (Thu) | 598.45 | 598.45 | 597.15 | 597.15 | 19 |
| 11th Feb 2026 (Wed) | 599.65 | 599.65 | 598.45 | 598.45 | 10 |
| 10th Feb 2026 (Tue) | 598.85 | 599.65 | 598.85 | 599.65 | 0 |
| 9th Feb 2026 (Mon) | 610.70 | 610.80 | 610.70 | 598.85 | 350 |
| 6th Feb 2026 (Fri) | 580.20 | 580.20 | 580.20 | 595.75 | 1,553 |