| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $7.45 | Suspected BUY Trade |
08:00:29 - 05-Jun-25 |
| Sell* | 760 | $7.393 | Automatic Execution |
09:15:05 - 20-May-25 |
| Sell* | 760 | $7.394 | Automatic Execution |
09:12:58 - 20-May-25 |
| Sell* | 760 | $7.395 | Automatic Execution |
09:12:28 - 20-May-25 |
| Sell* | 760 | $7.395 | Automatic Execution |
08:58:24 - 20-May-25 |
| Sell* | 760 | $7.395 | Automatic Execution |
08:35:44 - 20-May-25 |
| Sell* | 760 | $7.394 | Automatic Execution |
08:26:23 - 20-May-25 |
| Sell* | 760 | $7.392 | Automatic Execution |
08:18:46 - 20-May-25 |
| Buy* | 85 | $7.117 | Automatic Execution |
13:22:11 - 02-May-25 |
| Buy* | 70 | $6.769 | Automatic Execution |
15:34:03 - 17-Apr-25 |
| Buy* | 71 | $6.809 | Automatic Execution |
14:27:21 - 17-Apr-25 |
| Buy* | 300 | $6.883 | Automatic Execution |
16:06:06 - 15-Apr-25 |
| Buy* | 770 | $6.88 | Automatic Execution |
15:30:58 - 15-Apr-25 |
| Buy* | 430 | $6.35 | Automatic Execution |
16:29:24 - 09-Apr-25 |
| Buy* | 162 | $6.35 | Automatic Execution |
16:29:10 - 09-Apr-25 |
| Buy* | 409 | $6.369 | Automatic Execution |
16:28:35 - 09-Apr-25 |
| Buy* | 290 | $6.356 | Automatic Execution |
16:28:10 - 09-Apr-25 |
| Buy* | 530 | $6.356 | Automatic Execution |
16:27:25 - 09-Apr-25 |
| Buy* | 330 | $6.353 | Automatic Execution |
16:26:37 - 09-Apr-25 |
| Buy* | 490 | $6.353 | Automatic Execution |
16:26:15 - 09-Apr-25 |
| Buy* | 490 | $6.353 | Automatic Execution |
16:25:34 - 09-Apr-25 |
| Buy* | 412 | $6.356 | Automatic Execution |
16:24:59 - 09-Apr-25 |
| Buy* | 408 | $6.356 | Automatic Execution |
16:24:24 - 09-Apr-25 |
| Buy* | 530 | $6.35 | Automatic Execution |
16:23:39 - 09-Apr-25 |
| Buy* | 490 | $6.369 | Automatic Execution |
16:22:57 - 09-Apr-25 |
| Buy* | 647 | $6.375 | Automatic Execution |
16:21:37 - 09-Apr-25 |
| Buy* | 408 | $6.375 | Automatic Execution |
16:21:27 - 09-Apr-25 |
| Buy* | 530 | $6.363 | Automatic Execution |
16:20:42 - 09-Apr-25 |
| Buy* | 449 | $6.357 | Automatic Execution |
16:19:16 - 09-Apr-25 |
| Buy* | 490 | $6.357 | Automatic Execution |
16:18:34 - 09-Apr-25 |
| Buy* | 449 | $6.363 | Automatic Execution |
16:17:56 - 09-Apr-25 |
| Buy* | 915 | $6.363 | Automatic Execution |
16:16:37 - 09-Apr-25 |
| Buy* | 449 | $6.363 | Automatic Execution |
16:16:00 - 09-Apr-25 |
| Buy* | 530 | $6.345 | Automatic Execution |
16:15:15 - 09-Apr-25 |
| Buy* | 449 | $6.345 | Automatic Execution |
16:14:36 - 09-Apr-25 |
| Buy* | 913 | $6.345 | Automatic Execution |
16:13:17 - 09-Apr-25 |
| Buy* | 435 | $6.351 | Automatic Execution |
16:11:40 - 09-Apr-25 |
| Buy* | 330 | $6.335 | Automatic Execution |
16:11:37 - 09-Apr-25 |
| Buy* | 490 | $6.335 | Automatic Execution |
16:11:32 - 09-Apr-25 |
| Buy* | 490 | $6.332 | Automatic Execution |
16:10:50 - 09-Apr-25 |
| Buy* | 612 | $6.329 | Automatic Execution |
16:09:58 - 09-Apr-25 |
| Buy* | 412 | $6.332 | Automatic Execution |
16:09:23 - 09-Apr-25 |
| Buy* | 408 | $6.332 | Automatic Execution |
16:08:48 - 09-Apr-25 |
| Buy* | 530 | $6.332 | Automatic Execution |
16:08:03 - 09-Apr-25 |
| Buy* | 629 | $6.345 | Automatic Execution |
16:06:37 - 09-Apr-25 |
| Buy* | 490 | $6.345 | Automatic Execution |
16:06:28 - 09-Apr-25 |
| Buy* | 490 | $6.345 | Automatic Execution |
16:05:47 - 09-Apr-25 |
| Buy* | 530 | $6.333 | Automatic Execution |
16:05:01 - 09-Apr-25 |
| Buy* | 490 | $6.314 | Automatic Execution |
16:04:20 - 09-Apr-25 |
| Buy* | 449 | $6.305 | Automatic Execution |
16:03:42 - 09-Apr-25 |
| Buy* | 408 | $6.305 | Automatic Execution |
16:03:07 - 09-Apr-25 |
| Buy* | 699 | $6.321 | Automatic Execution |
16:01:37 - 09-Apr-25 |
| Buy* | 408 | $6.321 | Automatic Execution |
16:01:33 - 09-Apr-25 |
| Buy* | 449 | $6.305 | Automatic Execution |
16:00:54 - 09-Apr-25 |
| Buy* | 449 | $6.311 | Automatic Execution |
15:58:43 - 09-Apr-25 |
| Buy* | 571 | $6.311 | Automatic Execution |
15:57:54 - 09-Apr-25 |
| Buy* | 419 | $6.327 | Automatic Execution |
15:57:05 - 09-Apr-25 |
| Buy* | 412 | $6.317 | Automatic Execution |
15:56:37 - 09-Apr-25 |
| Buy* | 408 | $6.317 | Automatic Execution |
15:56:09 - 09-Apr-25 |
| Buy* | 530 | $6.333 | Automatic Execution |
15:55:24 - 09-Apr-25 |
| Buy* | 530 | $6.311 | Automatic Execution |
15:54:38 - 09-Apr-25 |
| Buy* | 408 | $6.314 | Automatic Execution |
15:54:04 - 09-Apr-25 |
| Buy* | 612 | $6.323 | Automatic Execution |
15:53:12 - 09-Apr-25 |
| Buy* | 763 | $6.345 | Automatic Execution |
15:51:37 - 09-Apr-25 |
| Buy* | 408 | $6.345 | Automatic Execution |
15:51:32 - 09-Apr-25 |
| Buy* | 408 | $6.335 | Automatic Execution |
15:50:57 - 09-Apr-25 |
| Buy* | 530 | $6.391 | Automatic Execution |
15:48:04 - 09-Apr-25 |
| Buy* | 976 | $6.382 | Automatic Execution |
15:46:37 - 09-Apr-25 |
| Buy* | 530 | $6.373 | Automatic Execution |
15:45:56 - 09-Apr-25 |
| Buy* | 612 | $6.373 | Automatic Execution |
15:45:04 - 09-Apr-25 |
| Buy* | 530 | $6.362 | Automatic Execution |
15:44:19 - 09-Apr-25 |
| Buy* | 449 | $6.368 | Automatic Execution |
15:43:40 - 09-Apr-25 |
| Buy* | 490 | $6.367 | Automatic Execution |
15:42:59 - 09-Apr-25 |
| Buy* | 725 | $6.367 | Automatic Execution |
15:41:37 - 09-Apr-25 |
| Buy* | 408 | $6.368 | Automatic Execution |
15:41:22 - 09-Apr-25 |
| Buy* | 408 | $6.368 | Automatic Execution |
15:40:48 - 09-Apr-25 |
| Buy* | 598 | $6.373 | Automatic Execution |
15:37:01 - 09-Apr-25 |
| Buy* | 290 | $6.374 | Automatic Execution |
15:36:37 - 09-Apr-25 |
| Buy* | 530 | $6.374 | Automatic Execution |
15:36:28 - 09-Apr-25 |
| Buy* | 571 | $6.392 | Automatic Execution |
15:35:39 - 09-Apr-25 |
| Buy* | 490 | $6.383 | Automatic Execution |
15:34:58 - 09-Apr-25 |
| Buy* | 408 | $6.38 | Automatic Execution |
15:34:23 - 09-Apr-25 |
| Buy* | 449 | $6.38 | Automatic Execution |
15:33:45 - 09-Apr-25 |
| Buy* | 530 | $6.398 | Automatic Execution |
15:33:00 - 09-Apr-25 |
| Buy* | 641 | $6.386 | Automatic Execution |
15:31:37 - 09-Apr-25 |
| Buy* | 571 | $6.38 | Automatic Execution |
15:31:16 - 09-Apr-25 |
| Buy* | 530 | $6.379 | Automatic Execution |
15:30:31 - 09-Apr-25 |
| Buy* | 408 | $6.374 | Automatic Execution |
15:27:45 - 09-Apr-25 |
| Buy* | 371 | $6.361 | Automatic Execution |
15:26:37 - 09-Apr-25 |
| Buy* | 449 | $6.361 | Automatic Execution |
15:26:35 - 09-Apr-25 |
| Buy* | 530 | $6.38 | Automatic Execution |
15:25:50 - 09-Apr-25 |
| Buy* | 530 | $6.364 | Automatic Execution |
15:25:05 - 09-Apr-25 |
| Buy* | 490 | $6.37 | Automatic Execution |
15:24:23 - 09-Apr-25 |
| Buy* | 490 | $6.386 | Automatic Execution |
15:23:41 - 09-Apr-25 |
| Buy* | 408 | $6.367 | Automatic Execution |
15:23:07 - 09-Apr-25 |
| Buy* | 963 | $6.374 | Automatic Execution |
15:21:37 - 09-Apr-25 |
| Buy* | 490 | $6.361 | Automatic Execution |
15:21:03 - 09-Apr-25 |
| Buy* | 408 | $6.364 | Automatic Execution |
15:20:28 - 09-Apr-25 |
| Buy* | 562 | $6.374 | Automatic Execution |
15:16:39 - 09-Apr-25 |
| Buy* | 208 | $6.358 | Automatic Execution |
15:16:37 - 09-Apr-25 |
| Buy* | 612 | $6.358 | Automatic Execution |
15:15:58 - 09-Apr-25 |
| Buy* | 571 | $6.374 | Automatic Execution |
15:15:09 - 09-Apr-25 |
| Buy* | 208 | $6.361 | Automatic Execution |
15:14:52 - 09-Apr-25 |
| Buy* | 612 | $6.361 | Automatic Execution |
15:14:00 - 09-Apr-25 |
| Buy* | 290 | $6.373 | Automatic Execution |
15:13:35 - 09-Apr-25 |
| Buy* | 530 | $6.373 | Automatic Execution |
15:12:50 - 09-Apr-25 |
| Buy* | 408 | $6.376 | Automatic Execution |
15:12:15 - 09-Apr-25 |
| Buy* | 449 | $6.392 | Automatic Execution |
15:11:37 - 09-Apr-25 |
| Buy* | 408 | $6.392 | Automatic Execution |
15:11:02 - 09-Apr-25 |
| Buy* | 571 | $6.385 | Automatic Execution |
15:06:27 - 09-Apr-25 |
| Buy* | 612 | $6.391 | Automatic Execution |
15:05:35 - 09-Apr-25 |
| Buy* | 612 | $6.394 | Automatic Execution |
15:04:43 - 09-Apr-25 |
| Buy* | 571 | $6.415 | Automatic Execution |
15:03:54 - 09-Apr-25 |
| Buy* | 612 | $6.403 | Automatic Execution |
15:03:02 - 09-Apr-25 |
| Buy* | 713 | $6.409 | Automatic Execution |
15:01:37 - 09-Apr-25 |
| Buy* | 530 | $6.421 | Automatic Execution |
15:01:17 - 09-Apr-25 |
| Buy* | 798 | $6.404 | Automatic Execution |
14:56:37 - 09-Apr-25 |
| Buy* | 612 | $6.398 | Automatic Execution |
14:56:02 - 09-Apr-25 |
| Buy* | 408 | $6.398 | Automatic Execution |
14:55:28 - 09-Apr-25 |
| Buy* | 449 | $6.398 | Automatic Execution |
14:54:50 - 09-Apr-25 |
| Buy* | 249 | $6.385 | Automatic Execution |
14:54:28 - 09-Apr-25 |
| Buy* | 917 | $6.392 | Automatic Execution |
14:51:36 - 09-Apr-25 |
| Buy* | 762 | $6.753 | Automatic Execution |
11:21:38 - 04-Apr-25 |
| Sell* | 8 | $7.011 | Automatic Execution |
09:30:55 - 20-Mar-25 |
| Sell* | 1,448 | $7.011 | Automatic Execution |
09:13:05 - 20-Mar-25 |
| Sell* | 750 | $7.011 | Automatic Execution |
09:13:05 - 20-Mar-25 |
| Sell* | 1,448 | $7.011 | Automatic Execution |
09:12:57 - 20-Mar-25 |
| Sell* | 750 | $7.011 | Automatic Execution |
09:11:47 - 20-Mar-25 |
| Sell* | 750 | $7.011 | Automatic Execution |
08:53:25 - 20-Mar-25 |
| Sell* | 750 | $7.011 | Automatic Execution |
08:48:36 - 20-Mar-25 |
| Sell* | 750 | $7.011 | Automatic Execution |
08:47:12 - 20-Mar-25 |
| Buy* | 750 | $7.011 | Automatic Execution |
08:28:29 - 20-Mar-25 |
| Buy* | 467 | $6.962 | Automatic Execution |
13:49:24 - 11-Mar-25 |
| Buy* | 112 | $7.03 | Automatic Execution |
16:01:43 - 10-Mar-25 |
| Buy* | 457 | $7.033 | Automatic Execution |
14:58:17 - 10-Mar-25 |
| Buy* | 516 | $7.051 | Automatic Execution |
13:48:45 - 10-Mar-25 |
| Buy* | 228 | $7.037 | Automatic Execution |
16:29:55 - 05-Mar-25 |
| Buy* | 104 | $7.037 | Automatic Execution |
16:29:53 - 05-Mar-25 |
| Buy* | 68 | $7.037 | Automatic Execution |
16:29:50 - 05-Mar-25 |
| Buy* | 113 | $7.037 | Automatic Execution |
16:29:46 - 05-Mar-25 |
| Buy* | 104 | $7.029 | Automatic Execution |
16:29:42 - 05-Mar-25 |
| Buy* | 88 | $7.029 | Automatic Execution |
16:29:38 - 05-Mar-25 |
| Buy* | 73 | $7.029 | Automatic Execution |
16:29:35 - 05-Mar-25 |
| Buy* | 118 | $7.029 | Automatic Execution |
16:29:31 - 05-Mar-25 |
| Buy* | 96 | $7.024 | Automatic Execution |
16:29:27 - 05-Mar-25 |
| Buy* | 87 | $7.024 | Automatic Execution |
16:29:23 - 05-Mar-25 |
| Buy* | 83 | $7.024 | Automatic Execution |
16:29:20 - 05-Mar-25 |
| Buy* | 87 | $7.024 | Automatic Execution |
16:29:16 - 05-Mar-25 |
| Buy* | 80 | $7.024 | Automatic Execution |
16:29:13 - 05-Mar-25 |
| Buy* | 83 | $7.024 | Automatic Execution |
16:29:10 - 05-Mar-25 |
| Buy* | 108 | $7.024 | Automatic Execution |
16:29:06 - 05-Mar-25 |
| Buy* | 102 | $7.029 | Automatic Execution |
16:29:02 - 05-Mar-25 |
| Buy* | 91 | $7.029 | Automatic Execution |
16:28:58 - 05-Mar-25 |
| Buy* | 54 | $7.024 | Automatic Execution |
16:28:56 - 05-Mar-25 |
| Buy* | 86 | $7.024 | Automatic Execution |
16:28:52 - 05-Mar-25 |
| Buy* | 90 | $7.024 | Automatic Execution |
16:28:49 - 05-Mar-25 |
| Buy* | 128 | $7.024 | Automatic Execution |
16:28:44 - 05-Mar-25 |
| Buy* | 90 | $7.024 | Automatic Execution |
16:28:40 - 05-Mar-25 |
| Buy* | 76 | $7.024 | Automatic Execution |
16:28:37 - 05-Mar-25 |
| Buy* | 67 | $7.024 | Automatic Execution |
16:28:34 - 05-Mar-25 |
| Buy* | 83 | $7.024 | Automatic Execution |
16:28:31 - 05-Mar-25 |
| Buy* | 76 | $7.024 | Automatic Execution |
16:28:28 - 05-Mar-25 |
| Buy* | 146 | $7.029 | Automatic Execution |
16:28:23 - 05-Mar-25 |
| Buy* | 12 | $7.024 | Automatic Execution |
16:28:22 - 05-Mar-25 |
| Buy* | 98 | $7.024 | Automatic Execution |
16:28:18 - 05-Mar-25 |
| Buy* | 102 | $7.024 | Automatic Execution |
16:28:14 - 05-Mar-25 |
| Buy* | 88 | $7.024 | Automatic Execution |
16:28:10 - 05-Mar-25 |
| Buy* | 95 | $7.024 | Automatic Execution |
16:28:06 - 05-Mar-25 |
| Buy* | 73 | $7.024 | Automatic Execution |
16:28:03 - 05-Mar-25 |
| Buy* | 95 | $7.024 | Automatic Execution |
16:28:00 - 05-Mar-25 |
| Buy* | 113 | $7.024 | Automatic Execution |
16:27:55 - 05-Mar-25 |
| Buy* | 74 | $7.024 | Automatic Execution |
16:27:52 - 05-Mar-25 |
| Buy* | 219 | $7.024 | Automatic Execution |
16:27:41 - 05-Mar-25 |
| Buy* | 75 | $7.024 | Automatic Execution |
16:27:40 - 05-Mar-25 |
| Buy* | 80 | $7.024 | Automatic Execution |
16:27:37 - 05-Mar-25 |
| Buy* | 95 | $7.024 | Automatic Execution |
16:27:33 - 05-Mar-25 |
| Buy* | 80 | $7.024 | Automatic Execution |
16:27:30 - 05-Mar-25 |
| Buy* | 111 | $7.024 | Automatic Execution |
16:27:26 - 05-Mar-25 |
| Buy* | 90 | $7.024 | Automatic Execution |
16:27:22 - 05-Mar-25 |
| Buy* | 81 | $7.029 | Automatic Execution |
16:27:19 - 05-Mar-25 |
| Buy* | 112 | $7.029 | Automatic Execution |
16:27:15 - 05-Mar-25 |
| Buy* | 8 | $7.024 | Automatic Execution |
16:27:14 - 05-Mar-25 |
| Buy* | 67 | $7.024 | Automatic Execution |
16:27:11 - 05-Mar-25 |
| Buy* | 83 | $7.024 | Automatic Execution |
16:27:08 - 05-Mar-25 |
| Buy* | 68 | $7.024 | Automatic Execution |
16:27:05 - 05-Mar-25 |
| Buy* | 81 | $7.024 | Automatic Execution |
16:27:02 - 05-Mar-25 |
| Buy* | 83 | $7.024 | Automatic Execution |
16:26:59 - 05-Mar-25 |
| Buy* | 102 | $7.024 | Automatic Execution |
16:26:55 - 05-Mar-25 |
| Buy* | 90 | $7.024 | Automatic Execution |
16:26:51 - 05-Mar-25 |
| Buy* | 73 | $7.024 | Automatic Execution |
16:26:48 - 05-Mar-25 |
| Buy* | 95 | $7.024 | Automatic Execution |
16:26:44 - 05-Mar-25 |
| Buy* | 74 | $7.03 | Automatic Execution |
16:26:41 - 05-Mar-25 |
| Buy* | 83 | $7.03 | Automatic Execution |
16:26:38 - 05-Mar-25 |
| Buy* | 74 | $7.03 | Automatic Execution |
16:26:35 - 05-Mar-25 |
| Buy* | 83 | $7.03 | Automatic Execution |
16:26:32 - 05-Mar-25 |
| Buy* | 100 | $7.03 | Automatic Execution |
16:26:28 - 05-Mar-25 |
| Buy* | 102 | $7.027 | Automatic Execution |
16:26:24 - 05-Mar-25 |
| Buy* | 120 | $7.027 | Automatic Execution |
16:26:19 - 05-Mar-25 |
| Buy* | 87 | $7.027 | Automatic Execution |
16:26:15 - 05-Mar-25 |
| Buy* | 87 | $7.027 | Automatic Execution |
16:26:12 - 05-Mar-25 |