| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 730 | $8.029 | Automatic Execution |
13:52:47 - 05-Feb-26 |
| Buy* | 730 | $8.025 | Automatic Execution |
12:56:35 - 05-Feb-26 |
| Buy* | 730 | $8.027 | Automatic Execution |
12:53:23 - 05-Feb-26 |
| Buy* | 730 | $8.03 | Automatic Execution |
12:38:11 - 05-Feb-26 |
| Buy* | 730 | $8.057 | Automatic Execution |
12:03:20 - 05-Feb-26 |
| Buy* | 556 | $8.0207 | Suspected BUY Trade |
08:58:13 - 06-Jan-26 |
| Sell* | 174 | $7.854 | Automatic Execution |
15:59:55 - 19-Dec-25 |
| Sell* | 518 | $7.854 | Automatic Execution |
15:59:49 - 19-Dec-25 |
| Sell* | 414 | $7.854 | Automatic Execution |
15:59:42 - 19-Dec-25 |
| Sell* | 345 | $7.854 | Automatic Execution |
15:59:37 - 19-Dec-25 |
| Sell* | 345 | $7.854 | Automatic Execution |
15:59:31 - 19-Dec-25 |
| Sell* | 483 | $7.854 | Automatic Execution |
15:59:24 - 19-Dec-25 |
| Sell* | 483 | $7.854 | Automatic Execution |
15:59:16 - 19-Dec-25 |
| Sell* | 518 | $7.854 | Automatic Execution |
15:59:08 - 19-Dec-25 |
| Sell* | 483 | $7.854 | Automatic Execution |
15:59:00 - 19-Dec-25 |
| Sell* | 449 | $7.854 | Automatic Execution |
15:58:57 - 19-Dec-25 |
| Sell* | 9,290 | $7.841 | Automatic Execution |
15:58:56 - 19-Dec-25 |
| Sell* | 8,870 | $7.822 | Automatic Execution |
15:58:55 - 19-Dec-25 |
| Sell* | 518 | $7.86 | Automatic Execution |
15:53:55 - 19-Dec-25 |
| Sell* | 345 | $7.86 | Automatic Execution |
15:53:50 - 19-Dec-25 |
| Sell* | 414 | $7.86 | Automatic Execution |
15:53:43 - 19-Dec-25 |
| Sell* | 380 | $7.86 | Automatic Execution |
15:53:37 - 19-Dec-25 |
| Sell* | 414 | $7.86 | Automatic Execution |
15:53:31 - 19-Dec-25 |
| Sell* | 345 | $7.85 | Automatic Execution |
15:53:25 - 19-Dec-25 |
| Sell* | 380 | $7.85 | Automatic Execution |
15:53:19 - 19-Dec-25 |
| Sell* | 380 | $7.85 | Automatic Execution |
15:53:13 - 19-Dec-25 |
| Sell* | 345 | $7.849 | Automatic Execution |
15:53:08 - 19-Dec-25 |
| Sell* | 345 | $7.849 | Automatic Execution |
15:53:02 - 19-Dec-25 |
| Sell* | 345 | $7.849 | Automatic Execution |
15:52:57 - 19-Dec-25 |
| Sell* | 449 | $7.849 | Automatic Execution |
15:52:49 - 19-Dec-25 |
| Sell* | 518 | $7.849 | Automatic Execution |
15:52:41 - 19-Dec-25 |
| Sell* | 483 | $7.849 | Automatic Execution |
15:52:34 - 19-Dec-25 |
| Sell* | 518 | $7.836 | Automatic Execution |
15:52:25 - 19-Dec-25 |
| Sell* | 24,600 | $7.817 | Automatic Execution |
15:50:47 - 19-Dec-25 |
| Sell* | 483 | $7.958 | Automatic Execution |
15:45:46 - 19-Dec-25 |
| Sell* | 414 | $7.958 | Automatic Execution |
15:45:39 - 19-Dec-25 |
| Sell* | 222 | $7.971 | Automatic Execution |
15:45:36 - 19-Dec-25 |
| Sell* | 518 | $7.971 | Automatic Execution |
15:45:28 - 19-Dec-25 |
| Sell* | 449 | $7.958 | Automatic Execution |
15:45:20 - 19-Dec-25 |
| Sell* | 414 | $7.937 | Automatic Execution |
15:45:14 - 19-Dec-25 |
| Sell* | 414 | $7.937 | Automatic Execution |
15:45:07 - 19-Dec-25 |
| Sell* | 449 | $7.937 | Automatic Execution |
15:45:00 - 19-Dec-25 |
| Sell* | 345 | $7.937 | Automatic Execution |
15:44:55 - 19-Dec-25 |
| Sell* | 449 | $7.937 | Automatic Execution |
15:44:47 - 19-Dec-25 |
| Sell* | 449 | $7.937 | Automatic Execution |
15:44:40 - 19-Dec-25 |
| Sell* | 380 | $7.937 | Automatic Execution |
15:44:34 - 19-Dec-25 |
| Sell* | 380 | $7.937 | Automatic Execution |
15:44:28 - 19-Dec-25 |
| Sell* | 345 | $7.937 | Automatic Execution |
15:44:23 - 19-Dec-25 |
| Sell* | 415 | $7.937 | Automatic Execution |
15:44:16 - 19-Dec-25 |
| Sell* | 3,728 | $7.937 | Automatic Execution |
15:43:13 - 19-Dec-25 |
| Sell* | 518 | $7.937 | Automatic Execution |
15:43:08 - 19-Dec-25 |
| Sell* | 449 | $7.937 | Automatic Execution |
15:43:01 - 19-Dec-25 |
| Sell* | 449 | $7.937 | Automatic Execution |
15:42:54 - 19-Dec-25 |
| Sell* | 345 | $7.937 | Automatic Execution |
15:42:49 - 19-Dec-25 |
| Sell* | 345 | $7.937 | Automatic Execution |
15:42:43 - 19-Dec-25 |
| Sell* | 449 | $7.937 | Automatic Execution |
15:42:36 - 19-Dec-25 |
| Sell* | 483 | $7.937 | Automatic Execution |
15:42:28 - 19-Dec-25 |
| Sell* | 380 | $7.937 | Automatic Execution |
15:42:22 - 19-Dec-25 |
| Sell* | 483 | $7.937 | Automatic Execution |
15:42:15 - 19-Dec-25 |
| Sell* | 380 | $7.937 | Automatic Execution |
15:42:09 - 19-Dec-25 |
| Sell* | 414 | $7.937 | Automatic Execution |
15:42:02 - 19-Dec-25 |
| Sell* | 483 | $7.937 | Automatic Execution |
15:41:54 - 19-Dec-25 |
| Sell* | 483 | $7.937 | Automatic Execution |
15:41:47 - 19-Dec-25 |
| Sell* | 518 | $7.937 | Automatic Execution |
15:41:38 - 19-Dec-25 |
| Sell* | 414 | $7.937 | Automatic Execution |
15:41:32 - 19-Dec-25 |
| Sell* | 621 | $7.937 | Automatic Execution |
15:41:22 - 19-Dec-25 |
| Sell* | 380 | $7.937 | Automatic Execution |
15:41:16 - 19-Dec-25 |
| Sell* | 483 | $7.937 | Automatic Execution |
15:41:08 - 19-Dec-25 |
| Sell* | 449 | $7.937 | Automatic Execution |
15:41:01 - 19-Dec-25 |
| Sell* | 414 | $7.937 | Automatic Execution |
15:40:54 - 19-Dec-25 |
| Sell* | 414 | $7.937 | Automatic Execution |
15:40:48 - 19-Dec-25 |
| Sell* | 449 | $7.937 | Automatic Execution |
15:40:41 - 19-Dec-25 |
| Sell* | 414 | $7.937 | Automatic Execution |
15:40:34 - 19-Dec-25 |
| Sell* | 449 | $7.937 | Automatic Execution |
15:40:27 - 19-Dec-25 |
| Sell* | 345 | $7.937 | Automatic Execution |
15:40:21 - 19-Dec-25 |
| Sell* | 518 | $7.937 | Automatic Execution |
15:40:13 - 19-Dec-25 |
| Sell* | 380 | $7.937 | Automatic Execution |
15:40:01 - 19-Dec-25 |
| Sell* | 449 | $7.937 | Automatic Execution |
15:39:53 - 19-Dec-25 |
| Sell* | 414 | $7.937 | Automatic Execution |
15:39:47 - 19-Dec-25 |
| Sell* | 518 | $7.937 | Automatic Execution |
15:39:39 - 19-Dec-25 |
| Sell* | 518 | $7.937 | Automatic Execution |
15:39:30 - 19-Dec-25 |
| Sell* | 483 | $7.937 | Automatic Execution |
15:39:23 - 19-Dec-25 |
| Sell* | 415 | $7.937 | Automatic Execution |
15:39:16 - 19-Dec-25 |
| Sell* | 3,729 | $7.937 | Automatic Execution |
15:38:13 - 19-Dec-25 |
| Sell* | 380 | $7.937 | Automatic Execution |
15:38:11 - 19-Dec-25 |
| Sell* | 449 | $7.937 | Automatic Execution |
15:38:03 - 19-Dec-25 |
| Sell* | 380 | $7.937 | Automatic Execution |
15:37:57 - 19-Dec-25 |
| Sell* | 380 | $7.937 | Automatic Execution |
15:37:51 - 19-Dec-25 |
| Sell* | 518 | $7.937 | Automatic Execution |
15:37:43 - 19-Dec-25 |
| Sell* | 414 | $7.937 | Automatic Execution |
15:37:36 - 19-Dec-25 |
| Sell* | 380 | $7.937 | Automatic Execution |
15:37:30 - 19-Dec-25 |
| Sell* | 449 | $7.937 | Automatic Execution |
15:37:23 - 19-Dec-25 |
| Sell* | 449 | $7.937 | Automatic Execution |
15:37:16 - 19-Dec-25 |
| Sell* | 414 | $7.956 | Automatic Execution |
15:37:10 - 19-Dec-25 |
| Sell* | 449 | $7.956 | Automatic Execution |
15:37:02 - 19-Dec-25 |
| Sell* | 380 | $7.956 | Automatic Execution |
15:36:56 - 19-Dec-25 |
| Sell* | 449 | $7.956 | Automatic Execution |
15:36:49 - 19-Dec-25 |
| Sell* | 380 | $7.956 | Automatic Execution |
15:36:43 - 19-Dec-25 |
| Sell* | 518 | $7.956 | Automatic Execution |
15:36:35 - 19-Dec-25 |
| Sell* | 483 | $7.956 | Automatic Execution |
15:36:27 - 19-Dec-25 |
| Sell* | 414 | $7.956 | Automatic Execution |
15:36:21 - 19-Dec-25 |
| Sell* | 449 | $7.956 | Automatic Execution |
15:36:13 - 19-Dec-25 |
| Sell* | 380 | $7.956 | Automatic Execution |
15:36:07 - 19-Dec-25 |
| Sell* | 518 | $7.956 | Automatic Execution |
15:35:59 - 19-Dec-25 |
| Sell* | 380 | $7.956 | Automatic Execution |
15:35:53 - 19-Dec-25 |
| Sell* | 380 | $7.956 | Automatic Execution |
15:35:47 - 19-Dec-25 |
| Sell* | 345 | $7.956 | Automatic Execution |
15:35:42 - 19-Dec-25 |
| Sell* | 345 | $7.956 | Automatic Execution |
15:35:36 - 19-Dec-25 |
| Sell* | 449 | $7.956 | Automatic Execution |
15:35:29 - 19-Dec-25 |
| Sell* | 345 | $7.961 | Automatic Execution |
15:35:23 - 19-Dec-25 |
| Sell* | 449 | $7.961 | Automatic Execution |
15:35:16 - 19-Dec-25 |
| Sell* | 345 | $7.961 | Automatic Execution |
15:35:11 - 19-Dec-25 |
| Sell* | 518 | $7.961 | Automatic Execution |
15:35:03 - 19-Dec-25 |
| Sell* | 449 | $7.961 | Automatic Execution |
15:34:55 - 19-Dec-25 |
| Sell* | 483 | $7.961 | Automatic Execution |
15:34:48 - 19-Dec-25 |
| Sell* | 5,540 | $7.962 | Automatic Execution |
15:33:13 - 19-Dec-25 |
| Sell* | 449 | $7.962 | Automatic Execution |
15:33:12 - 19-Dec-25 |
| Sell* | 518 | $7.962 | Automatic Execution |
15:33:04 - 19-Dec-25 |
| Sell* | 518 | $7.962 | Automatic Execution |
15:32:56 - 19-Dec-25 |
| Sell* | 483 | $7.962 | Automatic Execution |
15:32:48 - 19-Dec-25 |
| Sell* | 345 | $7.962 | Automatic Execution |
15:32:43 - 19-Dec-25 |
| Sell* | 380 | $7.962 | Automatic Execution |
15:32:37 - 19-Dec-25 |
| Sell* | 449 | $7.962 | Automatic Execution |
15:32:29 - 19-Dec-25 |
| Sell* | 345 | $7.962 | Automatic Execution |
15:32:24 - 19-Dec-25 |
| Sell* | 345 | $7.962 | Automatic Execution |
15:32:18 - 19-Dec-25 |
| Sell* | 380 | $7.962 | Automatic Execution |
15:32:12 - 19-Dec-25 |
| Sell* | 518 | $7.962 | Automatic Execution |
15:32:04 - 19-Dec-25 |
| Sell* | 483 | $7.957 | Automatic Execution |
15:31:56 - 19-Dec-25 |
| Sell* | 345 | $7.957 | Automatic Execution |
15:31:51 - 19-Dec-25 |
| Sell* | 414 | $7.957 | Automatic Execution |
15:31:44 - 19-Dec-25 |
| Sell* | 518 | $7.957 | Automatic Execution |
15:31:36 - 19-Dec-25 |
| Sell* | 483 | $7.957 | Automatic Execution |
15:31:28 - 19-Dec-25 |
| Sell* | 449 | $7.957 | Automatic Execution |
15:31:21 - 19-Dec-25 |
| Sell* | 414 | $7.957 | Automatic Execution |
15:31:15 - 19-Dec-25 |
| Sell* | 449 | $7.957 | Automatic Execution |
15:31:08 - 19-Dec-25 |
| Sell* | 483 | $7.957 | Automatic Execution |
15:31:00 - 19-Dec-25 |
| Sell* | 518 | $7.957 | Automatic Execution |
15:30:52 - 19-Dec-25 |
| Sell* | 380 | $7.957 | Automatic Execution |
15:30:46 - 19-Dec-25 |
| Sell* | 518 | $7.957 | Automatic Execution |
15:30:37 - 19-Dec-25 |
| Sell* | 449 | $7.957 | Automatic Execution |
15:30:30 - 19-Dec-25 |
| Sell* | 345 | $7.957 | Automatic Execution |
15:30:25 - 19-Dec-25 |
| Sell* | 518 | $7.957 | Automatic Execution |
15:30:16 - 19-Dec-25 |
| Sell* | 414 | $7.957 | Automatic Execution |
15:30:10 - 19-Dec-25 |
| Sell* | 345 | $7.957 | Automatic Execution |
15:29:57 - 19-Dec-25 |
| Sell* | 380 | $7.957 | Automatic Execution |
15:29:51 - 19-Dec-25 |
| Sell* | 518 | $7.957 | Automatic Execution |
15:29:42 - 19-Dec-25 |
| Sell* | 518 | $7.957 | Automatic Execution |
15:29:34 - 19-Dec-25 |
| Sell* | 346 | $7.957 | Automatic Execution |
15:29:29 - 19-Dec-25 |
| Sell* | 4,459 | $7.957 | Automatic Execution |
15:28:13 - 19-Dec-25 |
| Sell* | 380 | $7.957 | Automatic Execution |
15:28:12 - 19-Dec-25 |
| Sell* | 587 | $7.957 | Automatic Execution |
15:28:02 - 19-Dec-25 |
| Sell* | 345 | $7.957 | Automatic Execution |
15:27:57 - 19-Dec-25 |
| Sell* | 518 | $7.956 | Automatic Execution |
15:27:48 - 19-Dec-25 |
| Sell* | 518 | $7.956 | Automatic Execution |
15:27:40 - 19-Dec-25 |
| Sell* | 380 | $7.956 | Automatic Execution |
15:27:34 - 19-Dec-25 |
| Sell* | 483 | $7.956 | Automatic Execution |
15:27:27 - 19-Dec-25 |
| Sell* | 414 | $7.957 | Automatic Execution |
15:27:20 - 19-Dec-25 |
| Sell* | 345 | $7.957 | Automatic Execution |
15:27:14 - 19-Dec-25 |
| Sell* | 380 | $7.957 | Automatic Execution |
15:27:08 - 19-Dec-25 |
| Sell* | 449 | $7.957 | Automatic Execution |
15:27:01 - 19-Dec-25 |
| Sell* | 380 | $7.957 | Automatic Execution |
15:26:55 - 19-Dec-25 |
| Sell* | 380 | $7.957 | Automatic Execution |
15:26:49 - 19-Dec-25 |
| Sell* | 449 | $7.957 | Automatic Execution |
15:26:42 - 19-Dec-25 |
| Sell* | 483 | $7.957 | Automatic Execution |
15:26:34 - 19-Dec-25 |
| Sell* | 380 | $7.957 | Automatic Execution |
15:26:28 - 19-Dec-25 |
| Sell* | 483 | $7.957 | Automatic Execution |
15:26:21 - 19-Dec-25 |
| Sell* | 380 | $7.957 | Automatic Execution |
15:26:14 - 19-Dec-25 |
| Sell* | 380 | $7.956 | Automatic Execution |
15:26:08 - 19-Dec-25 |
| Sell* | 380 | $7.956 | Automatic Execution |
15:26:02 - 19-Dec-25 |
| Sell* | 518 | $7.956 | Automatic Execution |
15:25:54 - 19-Dec-25 |
| Sell* | 518 | $7.956 | Automatic Execution |
15:25:46 - 19-Dec-25 |
| Sell* | 414 | $7.956 | Automatic Execution |
15:25:39 - 19-Dec-25 |
| Sell* | 518 | $7.956 | Automatic Execution |
15:25:31 - 19-Dec-25 |
| Sell* | 414 | $7.956 | Automatic Execution |
15:25:24 - 19-Dec-25 |
| Sell* | 345 | $7.956 | Automatic Execution |
15:25:19 - 19-Dec-25 |
| Sell* | 518 | $7.956 | Automatic Execution |
15:25:11 - 19-Dec-25 |
| Sell* | 345 | $7.956 | Automatic Execution |
15:25:05 - 19-Dec-25 |
| Sell* | 380 | $7.956 | Automatic Execution |
15:24:59 - 19-Dec-25 |
| Sell* | 380 | $7.956 | Automatic Execution |
15:24:53 - 19-Dec-25 |
| Sell* | 518 | $7.961 | Automatic Execution |
15:24:45 - 19-Dec-25 |
| Sell* | 414 | $7.961 | Automatic Execution |
15:24:38 - 19-Dec-25 |
| Sell* | 346 | $7.961 | Automatic Execution |
15:24:33 - 19-Dec-25 |
| Sell* | 4,239 | $7.961 | Automatic Execution |
15:23:15 - 19-Dec-25 |
| Sell* | 740 | $7.97 | Automatic Execution |
15:23:13 - 19-Dec-25 |
| Buy* | 651 | $7.924 | Automatic Execution |
09:16:47 - 01-Dec-25 |
| Buy* | 730 | $7.905 | Automatic Execution |
09:16:47 - 01-Dec-25 |
| Buy* | 740 | $7.724 | Automatic Execution |
14:19:03 - 04-Nov-25 |
| Buy* | 740 | $7.713 | Automatic Execution |
10:35:01 - 04-Nov-25 |
| Buy* | 740 | $7.704 | Automatic Execution |
10:21:25 - 04-Nov-25 |
| Buy* | 740 | $7.715 | Automatic Execution |
09:41:09 - 04-Nov-25 |
| Buy* | 56 | $7.766 | Automatic Execution |
08:00:57 - 17-Oct-25 |
| Buy* | 46 | $7.768 | Automatic Execution |
12:06:37 - 13-Oct-25 |
| Sell* | 1,909 | $7.806 | Uncrossing Trade |
16:35:28 - 06-Oct-25 |
| Buy* | 105 | $7.754 | Automatic Execution |
10:30:43 - 25-Sep-25 |
| Sell* | 2,570 | $7.745 | Automatic Execution |
12:55:56 - 23-Sep-25 |
| Sell* | 2,579 | $7.753 | Automatic Execution |
12:55:56 - 23-Sep-25 |
| Sell* | 1,101 | $7.753 | Automatic Execution |
12:55:56 - 23-Sep-25 |
| Sell* | 750 | $7.773 | Automatic Execution |
12:55:56 - 23-Sep-25 |
| Buy* | 3,000 | $7.70 | Automatic Execution |
14:45:01 - 14-Aug-25 |
| Sell* | 1,101 | $7.599 | Automatic Execution |
08:39:53 - 05-Aug-25 |