| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.9675 | 7.9675 | 7.9425 | 7.9425 | 0 |
| 11th Dec 2025 (Thu) | 7.897 | 7.9675 | 7.897 | 7.9675 | 0 |
| 10th Dec 2025 (Wed) | 7.904 | 7.904 | 7.897 | 7.897 | 0 |
| 9th Dec 2025 (Tue) | 7.888 | 7.904 | 7.888 | 7.904 | 0 |
| 8th Dec 2025 (Mon) | 7.9095 | 7.9095 | 7.888 | 7.888 | 0 |
| 5th Dec 2025 (Fri) | 7.9015 | 7.9095 | 7.9015 | 7.9095 | 0 |
| 4th Dec 2025 (Thu) | 7.8775 | 7.9015 | 7.8775 | 7.9015 | 0 |
| 3rd Dec 2025 (Wed) | 7.861 | 7.8775 | 7.861 | 7.8775 | 0 |
| 2nd Dec 2025 (Tue) | 7.9005 | 7.9005 | 7.861 | 7.861 | 0 |
| 1st Dec 2025 (Mon) | 7.905 | 7.924 | 7.905 | 7.9005 | 1,381 |
| 28th Nov 2025 (Fri) | 7.903 | 7.9125 | 7.903 | 7.9125 | 0 |
| 27th Nov 2025 (Thu) | 7.905 | 7.905 | 7.903 | 7.903 | 0 |
| 26th Nov 2025 (Wed) | 7.827 | 7.905 | 7.827 | 7.905 | 0 |
| 25th Nov 2025 (Tue) | 7.78 | 7.827 | 7.78 | 7.827 | 0 |
| 24th Nov 2025 (Mon) | 7.6985 | 7.78 | 7.6985 | 7.78 | 0 |
| 21st Nov 2025 (Fri) | 7.731 | 7.731 | 7.6985 | 7.6985 | 0 |
| 20th Nov 2025 (Thu) | 7.699 | 7.731 | 7.699 | 7.731 | 0 |
| 19th Nov 2025 (Wed) | 7.715 | 7.715 | 7.699 | 7.699 | 0 |
| 18th Nov 2025 (Tue) | 7.80 | 7.80 | 7.715 | 7.715 | 0 |
| 17th Nov 2025 (Mon) | 7.8385 | 7.8385 | 7.80 | 7.80 | 0 |
| 14th Nov 2025 (Fri) | 7.865 | 7.865 | 7.8385 | 7.8385 | 0 |
| 13th Nov 2025 (Thu) | 7.8835 | 7.8835 | 7.865 | 7.865 | 0 |
| 12th Nov 2025 (Wed) | 7.828 | 7.8835 | 7.828 | 7.8835 | 0 |
| 11th Nov 2025 (Tue) | 7.753 | 7.828 | 7.753 | 7.828 | 0 |
| 10th Nov 2025 (Mon) | 7.6795 | 7.753 | 7.6795 | 7.753 | 0 |
| 7th Nov 2025 (Fri) | 7.7035 | 7.7035 | 7.6795 | 7.6795 | 0 |
| 6th Nov 2025 (Thu) | 7.751 | 7.751 | 7.7035 | 7.7035 | 0 |
| 5th Nov 2025 (Wed) | 7.7435 | 7.751 | 7.7435 | 7.751 | 0 |
| 4th Nov 2025 (Tue) | 7.715 | 7.724 | 7.704 | 7.7435 | 2,960 |
| 3rd Nov 2025 (Mon) | 7.7785 | 7.7785 | 7.7565 | 7.7565 | 0 |
| 31st Oct 2025 (Fri) | 7.8285 | 7.8285 | 7.7785 | 7.7785 | 0 |
| 30th Oct 2025 (Thu) | 7.8605 | 7.8605 | 7.8285 | 7.8285 | 0 |
| 29th Oct 2025 (Wed) | 7.905 | 7.905 | 7.8605 | 7.8605 | 0 |
| 28th Oct 2025 (Tue) | 7.8895 | 7.905 | 7.8895 | 7.905 | 0 |
| 27th Oct 2025 (Mon) | 7.867 | 7.8895 | 7.867 | 7.8895 | 0 |
| 24th Oct 2025 (Fri) | 7.8205 | 7.867 | 7.8205 | 7.867 | 0 |
| 23rd Oct 2025 (Thu) | 7.8295 | 7.8295 | 7.8205 | 7.8205 | 0 |
| 22nd Oct 2025 (Wed) | 7.8415 | 7.8415 | 7.8295 | 7.8295 | 0 |
| 21st Oct 2025 (Tue) | 7.833 | 7.8415 | 7.833 | 7.8415 | 0 |
| 20th Oct 2025 (Mon) | 7.7585 | 7.833 | 7.7585 | 7.833 | 0 |
| 17th Oct 2025 (Fri) | 7.766 | 7.766 | 7.766 | 7.7585 | 56 |
| 16th Oct 2025 (Thu) | 7.8175 | 7.8175 | 7.7935 | 7.7935 | 0 |
| 15th Oct 2025 (Wed) | 7.7475 | 7.8175 | 7.7475 | 7.8175 | 0 |
| 14th Oct 2025 (Tue) | 7.7495 | 7.7495 | 7.7475 | 7.7475 | 0 |