| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.781 | 7.781 | 7.7545 | 7.7545 | 0 |
| 18th Sep 2025 (Thu) | 7.7685 | 7.781 | 7.7685 | 7.781 | 0 |
| 17th Sep 2025 (Wed) | 7.744 | 7.7685 | 7.744 | 7.7685 | 0 |
| 16th Sep 2025 (Tue) | 7.7885 | 7.7885 | 7.744 | 7.744 | 0 |
| 15th Sep 2025 (Mon) | 7.7985 | 7.7985 | 7.7885 | 7.7885 | 0 |
| 12th Sep 2025 (Fri) | 7.8105 | 7.8105 | 7.7985 | 7.7985 | 0 |
| 11th Sep 2025 (Thu) | 7.746 | 7.8105 | 7.746 | 7.8105 | 0 |
| 10th Sep 2025 (Wed) | 7.7315 | 7.746 | 7.7315 | 7.746 | 0 |
| 9th Sep 2025 (Tue) | 7.739 | 7.739 | 7.7315 | 7.7315 | 0 |
| 8th Sep 2025 (Mon) | 7.71 | 7.739 | 7.71 | 7.739 | 0 |
| 5th Sep 2025 (Fri) | 7.6945 | 7.71 | 7.6945 | 7.71 | 0 |
| 4th Sep 2025 (Thu) | 7.663 | 7.6945 | 7.663 | 7.6945 | 0 |
| 3rd Sep 2025 (Wed) | 7.641 | 7.663 | 7.641 | 7.663 | 0 |
| 2nd Sep 2025 (Tue) | 7.7125 | 7.7125 | 7.641 | 7.641 | 0 |
| 1st Sep 2025 (Mon) | 7.69 | 7.7125 | 7.69 | 7.7125 | 0 |
| 29th Aug 2025 (Fri) | 7.6955 | 7.6955 | 7.69 | 7.69 | 0 |
| 28th Aug 2025 (Thu) | 7.7065 | 7.7065 | 7.6955 | 7.6955 | 0 |
| 27th Aug 2025 (Wed) | 7.688 | 7.7065 | 7.688 | 7.7065 | 0 |
| 26th Aug 2025 (Tue) | 7.807 | 7.807 | 7.688 | 7.688 | 0 |
| 25th Aug 2025 (Mon) | 7.807 | 7.807 | 7.807 | 7.807 | 0 |
| 22nd Aug 2025 (Fri) | 7.729 | 7.807 | 7.729 | 7.807 | 0 |
| 21st Aug 2025 (Thu) | 7.739 | 7.739 | 7.729 | 7.729 | 0 |
| 20th Aug 2025 (Wed) | 7.729 | 7.739 | 7.729 | 7.739 | 0 |
| 19th Aug 2025 (Tue) | 7.7105 | 7.729 | 7.7105 | 7.729 | 0 |
| 18th Aug 2025 (Mon) | 7.712 | 7.712 | 7.7105 | 7.7105 | 0 |
| 15th Aug 2025 (Fri) | 7.6895 | 7.712 | 7.6895 | 7.712 | 0 |
| 14th Aug 2025 (Thu) | 7.70 | 7.70 | 7.70 | 7.6895 | 3,000 |
| 13th Aug 2025 (Wed) | 7.6365 | 7.7025 | 7.6365 | 7.7025 | 0 |
| 12th Aug 2025 (Tue) | 7.613 | 7.6365 | 7.613 | 7.6365 | 0 |
| 11th Aug 2025 (Mon) | 7.6145 | 7.6145 | 7.613 | 7.613 | 0 |
| 8th Aug 2025 (Fri) | 7.5765 | 7.6145 | 7.5765 | 7.6145 | 0 |
| 7th Aug 2025 (Thu) | 7.5725 | 7.5765 | 7.5725 | 7.5765 | 0 |
| 6th Aug 2025 (Wed) | 7.555 | 7.5725 | 7.555 | 7.5725 | 0 |
| 5th Aug 2025 (Tue) | 7.584 | 7.599 | 7.584 | 7.555 | 2,202 |
| 4th Aug 2025 (Mon) | 7.446 | 7.541 | 7.446 | 7.541 | 0 |
| 1st Aug 2025 (Fri) | 7.5405 | 7.5405 | 7.446 | 7.446 | 0 |
| 31st Jul 2025 (Thu) | 7.559 | 7.559 | 7.5405 | 7.5405 | 0 |
| 30th Jul 2025 (Wed) | 7.578 | 7.578 | 7.578 | 7.559 | 85 |
| 29th Jul 2025 (Tue) | 7.567 | 7.5685 | 7.567 | 7.5685 | 0 |
| 28th Jul 2025 (Mon) | 7.6095 | 7.6095 | 7.567 | 7.567 | 0 |
| 25th Jul 2025 (Fri) | 7.614 | 7.614 | 7.6095 | 7.6095 | 0 |
| 24th Jul 2025 (Thu) | 7.5825 | 7.614 | 7.5825 | 7.614 | 0 |
| 23rd Jul 2025 (Wed) | 7.531 | 7.5825 | 7.531 | 7.5825 | 0 |
| 22nd Jul 2025 (Tue) | 7.533 | 7.533 | 7.531 | 7.531 | 0 |