| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 7.388 | 7.405 | 7.388 | 7.405 | 0 |
| 2nd Jun 2025 (Mon) | 7.379 | 7.388 | 7.379 | 7.388 | 0 |
| 30th May 2025 (Fri) | 7.376 | 7.379 | 7.376 | 7.379 | 0 |
| 29th May 2025 (Thu) | 7.3625 | 7.376 | 7.3625 | 7.376 | 0 |
| 28th May 2025 (Wed) | 7.3865 | 7.3865 | 7.3625 | 7.3625 | 0 |
| 27th May 2025 (Tue) | 7.393 | 7.393 | 7.3865 | 7.3865 | 0 |
| 26th May 2025 (Mon) | 7.393 | 7.393 | 7.393 | 7.393 | 0 |
| 23rd May 2025 (Fri) | 7.307 | 7.307 | 7.2805 | 7.2805 | 0 |
| 22nd May 2025 (Thu) | 7.3935 | 7.3935 | 7.307 | 7.307 | 0 |
| 21st May 2025 (Wed) | 7.3945 | 7.3945 | 7.3935 | 7.3935 | 0 |
| 20th May 2025 (Tue) | 7.392 | 7.395 | 7.392 | 7.3945 | 5,320 |
| 19th May 2025 (Mon) | 7.3095 | 7.361 | 7.3095 | 7.361 | 0 |
| 16th May 2025 (Fri) | 7.2615 | 7.3095 | 7.2615 | 7.3095 | 0 |
| 15th May 2025 (Thu) | 7.208 | 7.2615 | 7.208 | 7.2615 | 0 |
| 14th May 2025 (Wed) | 7.229 | 7.229 | 7.208 | 7.208 | 0 |
| 13th May 2025 (Tue) | 7.189 | 7.229 | 7.189 | 7.229 | 0 |
| 12th May 2025 (Mon) | 7.1375 | 7.189 | 7.1375 | 7.189 | 0 |
| 9th May 2025 (Fri) | 7.1635 | 7.1635 | 7.1375 | 7.1375 | 0 |
| 8th May 2025 (Thu) | 7.1375 | 7.1635 | 7.1375 | 7.1635 | 0 |
| 7th May 2025 (Wed) | 7.157 | 7.157 | 7.1375 | 7.1375 | 0 |
| 6th May 2025 (Tue) | 7.117 | 7.157 | 7.117 | 7.157 | 0 |
| 5th May 2025 (Mon) | 7.117 | 7.117 | 7.117 | 7.117 | 0 |
| 2nd May 2025 (Fri) | 7.117 | 7.117 | 7.117 | 7.14 | 85 |
| 1st May 2025 (Thu) | 7.007 | 7.107 | 7.007 | 7.107 | 0 |
| 30th Apr 2025 (Wed) | 7.001 | 7.007 | 7.001 | 7.007 | 0 |
| 29th Apr 2025 (Tue) | 6.9465 | 7.001 | 6.9465 | 7.001 | 0 |
| 28th Apr 2025 (Mon) | 6.9135 | 6.9465 | 6.9135 | 6.9465 | 0 |
| 25th Apr 2025 (Fri) | 6.9015 | 6.9135 | 6.9015 | 6.9135 | 0 |
| 24th Apr 2025 (Thu) | 6.7945 | 6.9015 | 6.7945 | 6.9015 | 0 |
| 23rd Apr 2025 (Wed) | 6.7945 | 6.7945 | 6.7945 | 6.7945 | 0 |
| 22nd Apr 2025 (Tue) | 6.7745 | 6.7945 | 6.7745 | 6.7945 | 0 |
| 21st Apr 2025 (Mon) | 6.7745 | 6.7745 | 6.7745 | 6.7745 | 0 |
| 18th Apr 2025 (Fri) | 6.7745 | 6.7745 | 6.7745 | 6.7745 | 0 |
| 17th Apr 2025 (Thu) | 6.809 | 6.809 | 6.769 | 6.7745 | 141 |
| 16th Apr 2025 (Wed) | 6.8505 | 6.8505 | 6.833 | 6.833 | 0 |
| 15th Apr 2025 (Tue) | 6.873 | 6.883 | 6.873 | 6.8505 | 1,840 |
| 14th Apr 2025 (Mon) | 6.6295 | 6.8185 | 6.6295 | 6.8185 | 0 |
| 11th Apr 2025 (Fri) | 6.6285 | 6.6295 | 6.6285 | 6.6295 | 0 |
| 10th Apr 2025 (Thu) | 6.339 | 6.6285 | 6.339 | 6.6285 | 0 |
| 9th Apr 2025 (Wed) | 6.283 | 6.421 | 6.283 | 6.339 | 70,215 |
| 8th Apr 2025 (Tue) | 6.623 | 6.623 | 6.517 | 6.517 | 0 |
| 7th Apr 2025 (Mon) | 6.623 | 6.623 | 6.623 | 6.623 | 0 |
| 4th Apr 2025 (Fri) | 6.753 | 6.753 | 6.753 | 6.623 | 762 |