| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 6.989 | 6.992 | 6.989 | 6.992 | 0 |
| 1st Apr 2025 (Tue) | 6.924 | 6.989 | 6.924 | 6.989 | 0 |
| 31st Mar 2025 (Mon) | 6.973 | 6.973 | 6.924 | 6.924 | 0 |
| 28th Mar 2025 (Fri) | 7.007 | 7.007 | 6.973 | 6.973 | 0 |
| 27th Mar 2025 (Thu) | 6.9985 | 7.007 | 6.9985 | 7.007 | 0 |
| 26th Mar 2025 (Wed) | 7.0215 | 7.0215 | 6.9985 | 6.9985 | 0 |
| 25th Mar 2025 (Tue) | 6.9985 | 7.0215 | 6.9985 | 7.0215 | 0 |
| 24th Mar 2025 (Mon) | 6.948 | 6.9985 | 6.948 | 6.9985 | 0 |
| 21st Mar 2025 (Fri) | 6.967 | 6.967 | 6.948 | 6.948 | 0 |
| 20th Mar 2025 (Thu) | 7.011 | 7.011 | 7.011 | 6.967 | 7,404 |
| 19th Mar 2025 (Wed) | 6.9555 | 6.9725 | 6.9555 | 6.9725 | 0 |
| 18th Mar 2025 (Tue) | 6.968 | 6.968 | 6.9555 | 6.9555 | 0 |
| 17th Mar 2025 (Mon) | 6.9025 | 6.968 | 6.9025 | 6.968 | 0 |
| 14th Mar 2025 (Fri) | 6.8535 | 6.9025 | 6.8535 | 6.9025 | 0 |
| 13th Mar 2025 (Thu) | 6.9015 | 6.9015 | 6.8535 | 6.8535 | 0 |
| 12th Mar 2025 (Wed) | 6.904 | 6.904 | 6.9015 | 6.9015 | 0 |
| 11th Mar 2025 (Tue) | 6.962 | 6.962 | 6.962 | 6.904 | 467 |
| 10th Mar 2025 (Mon) | 7.051 | 7.051 | 7.03 | 7.0155 | 1,085 |
| 7th Mar 2025 (Fri) | 7.0605 | 7.0605 | 7.0255 | 7.0255 | 0 |
| 6th Mar 2025 (Thu) | 7.0175 | 7.0605 | 7.0175 | 7.0605 | 0 |
| 5th Mar 2025 (Wed) | 7.038 | 7.063 | 7.024 | 7.0175 | 93,385 |
| 4th Mar 2025 (Tue) | 7.1295 | 7.1295 | 6.9915 | 6.9915 | 0 |
| 3rd Mar 2025 (Mon) | 7.0265 | 7.1295 | 7.0265 | 7.1295 | 0 |
| 28th Feb 2025 (Fri) | 7.078 | 7.078 | 7.0265 | 7.0265 | 0 |
| 27th Feb 2025 (Thu) | 7.121 | 7.121 | 7.078 | 7.078 | 0 |
| 26th Feb 2025 (Wed) | 7.078 | 7.121 | 7.078 | 7.121 | 0 |
| 25th Feb 2025 (Tue) | 7.0795 | 7.0795 | 7.078 | 7.078 | 0 |
| 24th Feb 2025 (Mon) | 7.092 | 7.092 | 7.0795 | 7.0795 | 0 |
| 21st Feb 2025 (Fri) | 7.075 | 7.092 | 7.075 | 7.092 | 0 |
| 20th Feb 2025 (Thu) | 7.066 | 7.075 | 7.066 | 7.075 | 0 |
| 19th Feb 2025 (Wed) | 7.0695 | 7.0695 | 7.066 | 7.066 | 0 |
| 18th Feb 2025 (Tue) | 7.0755 | 7.0755 | 7.0695 | 7.0695 | 0 |
| 17th Feb 2025 (Mon) | 7.0715 | 7.0755 | 7.0715 | 7.0755 | 0 |
| 14th Feb 2025 (Fri) | 7.0585 | 7.0715 | 7.0585 | 7.0715 | 0 |
| 13th Feb 2025 (Thu) | 6.971 | 7.0585 | 6.971 | 7.0585 | 0 |
| 12th Feb 2025 (Wed) | 6.977 | 6.977 | 6.971 | 6.971 | 0 |
| 11th Feb 2025 (Tue) | 6.9965 | 6.9965 | 6.977 | 6.977 | 0 |
| 10th Feb 2025 (Mon) | 6.988 | 6.9965 | 6.988 | 6.9965 | 0 |
| 7th Feb 2025 (Fri) | 7.0215 | 7.0215 | 6.988 | 6.988 | 0 |
| 6th Feb 2025 (Thu) | 6.9805 | 7.0215 | 6.9805 | 7.0215 | 0 |
| 5th Feb 2025 (Wed) | 6.957 | 6.9805 | 6.957 | 6.9805 | 0 |
| 4th Feb 2025 (Tue) | 6.934 | 6.957 | 6.934 | 6.957 | 0 |
| 3rd Feb 2025 (Mon) | 7.0165 | 7.0165 | 6.934 | 6.934 | 0 |