| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 7.7195 | 7.7195 | 7.68 | 7.68 | 0 |
| 19th Mar 2026 (Thu) | 7.8305 | 7.8305 | 7.7195 | 7.7195 | 0 |
| 18th Mar 2026 (Wed) | 7.8955 | 7.8955 | 7.8305 | 7.8305 | 0 |
| 17th Mar 2026 (Tue) | 7.883 | 7.8955 | 7.883 | 7.8955 | 0 |
| 16th Mar 2026 (Mon) | 7.883 | 7.883 | 7.883 | 7.883 | 3,927 |
| 13th Mar 2026 (Fri) | 7.811 | 7.811 | 7.811 | 7.815 | 14 |
| 12th Mar 2026 (Thu) | 7.9095 | 7.9095 | 7.8685 | 7.8685 | 0 |
| 11th Mar 2026 (Wed) | 8.0195 | 8.0195 | 7.9095 | 7.9095 | 0 |
| 10th Mar 2026 (Tue) | 7.9345 | 8.0195 | 7.9345 | 8.0195 | 0 |
| 9th Mar 2026 (Mon) | 7.807 | 7.893 | 7.807 | 7.9345 | 12 |
| 6th Mar 2026 (Fri) | 8.019 | 8.019 | 7.973 | 7.973 | 0 |
| 5th Mar 2026 (Thu) | 8.0905 | 8.0905 | 8.019 | 8.019 | 0 |
| 4th Mar 2026 (Wed) | 7.9945 | 8.0905 | 7.9945 | 8.0905 | 0 |
| 3rd Mar 2026 (Tue) | 8.132 | 8.132 | 7.9945 | 7.9945 | 0 |
| 2nd Mar 2026 (Mon) | 8.2075 | 8.2075 | 8.132 | 8.132 | 0 |
| 27th Feb 2026 (Fri) | 8.143 | 8.143 | 8.143 | 8.2075 | 121 |
| 26th Feb 2026 (Thu) | 8.186 | 8.186 | 8.186 | 8.1755 | 8 |
| 25th Feb 2026 (Wed) | 8.145 | 8.171 | 8.145 | 8.171 | 0 |
| 24th Feb 2026 (Tue) | 8.122 | 8.145 | 8.122 | 8.145 | 0 |
| 23rd Feb 2026 (Mon) | 8.1465 | 8.1465 | 8.122 | 8.122 | 0 |
| 20th Feb 2026 (Fri) | 8.115 | 8.1465 | 8.115 | 8.1465 | 0 |
| 19th Feb 2026 (Thu) | 8.1585 | 8.1585 | 8.115 | 8.115 | 0 |
| 18th Feb 2026 (Wed) | 8.1205 | 8.1585 | 8.1205 | 8.1585 | 0 |
| 17th Feb 2026 (Tue) | 8.117 | 8.1205 | 8.117 | 8.1205 | 0 |
| 16th Feb 2026 (Mon) | 8.137 | 8.137 | 8.117 | 8.117 | 0 |
| 13th Feb 2026 (Fri) | 8.1295 | 8.137 | 8.1295 | 8.137 | 0 |
| 12th Feb 2026 (Thu) | 8.164 | 8.164 | 8.1295 | 8.1295 | 0 |
| 11th Feb 2026 (Wed) | 8.1955 | 8.1955 | 8.164 | 8.164 | 0 |
| 10th Feb 2026 (Tue) | 8.1925 | 8.1955 | 8.1925 | 8.1955 | 0 |
| 9th Feb 2026 (Mon) | 8.1135 | 8.1925 | 8.1135 | 8.1925 | 0 |
| 6th Feb 2026 (Fri) | 8.0555 | 8.1135 | 8.0555 | 8.1135 | 0 |
| 5th Feb 2026 (Thu) | 8.057 | 8.057 | 8.025 | 8.0555 | 3,650 |
| 4th Feb 2026 (Wed) | 8.0375 | 8.0545 | 8.0375 | 8.0545 | 0 |
| 3rd Feb 2026 (Tue) | 8.065 | 8.065 | 8.0375 | 8.0375 | 0 |
| 2nd Feb 2026 (Mon) | 8.012 | 8.065 | 8.012 | 8.065 | 0 |
| 30th Jan 2026 (Fri) | 7.9935 | 8.012 | 7.9935 | 8.012 | 0 |
| 29th Jan 2026 (Thu) | 8.0705 | 8.0705 | 7.9935 | 7.9935 | 0 |
| 28th Jan 2026 (Wed) | 8.1025 | 8.1025 | 8.0705 | 8.0705 | 0 |
| 27th Jan 2026 (Tue) | 8.074 | 8.1025 | 8.074 | 8.1025 | 0 |
| 26th Jan 2026 (Mon) | 8.0055 | 8.074 | 8.0055 | 8.074 | 0 |
| 23rd Jan 2026 (Fri) | 8.0195 | 8.0195 | 8.0055 | 8.0055 | 0 |
| 22nd Jan 2026 (Thu) | 7.9385 | 8.0195 | 7.9385 | 8.0195 | 0 |