| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 7.5405 | 7.5405 | 7.446 | 7.446 | 0 |
| 31st Jul 2025 (Thu) | 7.559 | 7.559 | 7.5405 | 7.5405 | 0 |
| 30th Jul 2025 (Wed) | 7.578 | 7.578 | 7.578 | 7.559 | 85 |
| 29th Jul 2025 (Tue) | 7.567 | 7.5685 | 7.567 | 7.5685 | 0 |
| 28th Jul 2025 (Mon) | 7.6095 | 7.6095 | 7.567 | 7.567 | 0 |
| 25th Jul 2025 (Fri) | 7.614 | 7.614 | 7.6095 | 7.6095 | 0 |
| 24th Jul 2025 (Thu) | 7.5825 | 7.614 | 7.5825 | 7.614 | 0 |
| 23rd Jul 2025 (Wed) | 7.531 | 7.5825 | 7.531 | 7.5825 | 0 |
| 22nd Jul 2025 (Tue) | 7.533 | 7.533 | 7.531 | 7.531 | 0 |
| 21st Jul 2025 (Mon) | 7.508 | 7.533 | 7.508 | 7.533 | 0 |
| 18th Jul 2025 (Fri) | 7.489 | 7.508 | 7.489 | 7.508 | 0 |
| 17th Jul 2025 (Thu) | 7.436 | 7.489 | 7.436 | 7.489 | 0 |
| 16th Jul 2025 (Wed) | 7.449 | 7.449 | 7.436 | 7.436 | 0 |
| 15th Jul 2025 (Tue) | 7.488 | 7.488 | 7.449 | 7.449 | 0 |
| 14th Jul 2025 (Mon) | 7.47 | 7.488 | 7.47 | 7.488 | 0 |
| 11th Jul 2025 (Fri) | 7.534 | 7.534 | 7.47 | 7.47 | 0 |
| 10th Jul 2025 (Thu) | 7.525 | 7.534 | 7.525 | 7.534 | 0 |
| 9th Jul 2025 (Wed) | 7.5165 | 7.525 | 7.5165 | 7.525 | 0 |
| 8th Jul 2025 (Tue) | 7.5375 | 7.5375 | 7.5165 | 7.5165 | 0 |
| 7th Jul 2025 (Mon) | 7.5395 | 7.5395 | 7.5375 | 7.5375 | 0 |
| 4th Jul 2025 (Fri) | 7.5715 | 7.5715 | 7.5395 | 7.5395 | 0 |
| 3rd Jul 2025 (Thu) | 7.525 | 7.5715 | 7.525 | 7.5715 | 0 |
| 2nd Jul 2025 (Wed) | 7.5565 | 7.5565 | 7.525 | 7.525 | 0 |
| 1st Jul 2025 (Tue) | 7.5105 | 7.5565 | 7.5105 | 7.5565 | 0 |
| 30th Jun 2025 (Mon) | 7.498 | 7.5105 | 7.498 | 7.5105 | 0 |
| 27th Jun 2025 (Fri) | 7.4435 | 7.498 | 7.4435 | 7.498 | 0 |
| 26th Jun 2025 (Thu) | 7.406 | 7.4435 | 7.406 | 7.4435 | 0 |
| 25th Jun 2025 (Wed) | 7.4335 | 7.4335 | 7.406 | 7.406 | 0 |
| 24th Jun 2025 (Tue) | 7.338 | 7.4335 | 7.338 | 7.4335 | 0 |
| 23rd Jun 2025 (Mon) | 7.335 | 7.338 | 7.335 | 7.338 | 0 |
| 20th Jun 2025 (Fri) | 7.2875 | 7.335 | 7.2875 | 7.335 | 0 |
| 19th Jun 2025 (Thu) | 7.3725 | 7.3725 | 7.2875 | 7.2875 | 0 |
| 18th Jun 2025 (Wed) | 7.3775 | 7.3775 | 7.3725 | 7.3725 | 0 |
| 17th Jun 2025 (Tue) | 7.437 | 7.437 | 7.3775 | 7.3775 | 0 |
| 16th Jun 2025 (Mon) | 7.4215 | 7.437 | 7.4215 | 7.437 | 0 |
| 13th Jun 2025 (Fri) | 7.4505 | 7.4505 | 7.4215 | 7.4215 | 0 |
| 12th Jun 2025 (Thu) | 7.4445 | 7.4505 | 7.4445 | 7.4505 | 0 |
| 11th Jun 2025 (Wed) | 7.424 | 7.4445 | 7.424 | 7.4445 | 0 |
| 10th Jun 2025 (Tue) | 7.416 | 7.424 | 7.416 | 7.424 | 0 |
| 9th Jun 2025 (Mon) | 7.435 | 7.435 | 7.416 | 7.416 | 0 |
| 6th Jun 2025 (Fri) | 7.4415 | 7.4415 | 7.435 | 7.435 | 0 |
| 5th Jun 2025 (Thu) | 7.45 | 7.45 | 7.45 | 7.4415 | 14 |
| 4th Jun 2025 (Wed) | 7.405 | 7.4455 | 7.405 | 7.4455 | 0 |
| 3rd Jun 2025 (Tue) | 7.388 | 7.405 | 7.388 | 7.405 | 0 |
| 2nd Jun 2025 (Mon) | 7.379 | 7.388 | 7.379 | 7.388 | 0 |