| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 7.498 | 7.5105 | 7.498 | 7.5105 | 0 |
| 27th Jun 2025 (Fri) | 7.4435 | 7.498 | 7.4435 | 7.498 | 0 |
| 26th Jun 2025 (Thu) | 7.406 | 7.4435 | 7.406 | 7.4435 | 0 |
| 25th Jun 2025 (Wed) | 7.4335 | 7.4335 | 7.406 | 7.406 | 0 |
| 24th Jun 2025 (Tue) | 7.338 | 7.4335 | 7.338 | 7.4335 | 0 |
| 23rd Jun 2025 (Mon) | 7.335 | 7.338 | 7.335 | 7.338 | 0 |
| 20th Jun 2025 (Fri) | 7.2875 | 7.335 | 7.2875 | 7.335 | 0 |
| 19th Jun 2025 (Thu) | 7.3725 | 7.3725 | 7.2875 | 7.2875 | 0 |
| 18th Jun 2025 (Wed) | 7.3775 | 7.3775 | 7.3725 | 7.3725 | 0 |
| 17th Jun 2025 (Tue) | 7.437 | 7.437 | 7.3775 | 7.3775 | 0 |
| 16th Jun 2025 (Mon) | 7.4215 | 7.437 | 7.4215 | 7.437 | 0 |
| 13th Jun 2025 (Fri) | 7.4505 | 7.4505 | 7.4215 | 7.4215 | 0 |
| 12th Jun 2025 (Thu) | 7.4445 | 7.4505 | 7.4445 | 7.4505 | 0 |
| 11th Jun 2025 (Wed) | 7.424 | 7.4445 | 7.424 | 7.4445 | 0 |
| 10th Jun 2025 (Tue) | 7.416 | 7.424 | 7.416 | 7.424 | 0 |
| 9th Jun 2025 (Mon) | 7.435 | 7.435 | 7.416 | 7.416 | 0 |
| 6th Jun 2025 (Fri) | 7.4415 | 7.4415 | 7.435 | 7.435 | 0 |
| 5th Jun 2025 (Thu) | 7.45 | 7.45 | 7.45 | 7.4415 | 14 |
| 4th Jun 2025 (Wed) | 7.405 | 7.4455 | 7.405 | 7.4455 | 0 |
| 3rd Jun 2025 (Tue) | 7.388 | 7.405 | 7.388 | 7.405 | 0 |
| 2nd Jun 2025 (Mon) | 7.379 | 7.388 | 7.379 | 7.388 | 0 |
| 30th May 2025 (Fri) | 7.376 | 7.379 | 7.376 | 7.379 | 0 |
| 29th May 2025 (Thu) | 7.3625 | 7.376 | 7.3625 | 7.376 | 0 |
| 28th May 2025 (Wed) | 7.3865 | 7.3865 | 7.3625 | 7.3625 | 0 |
| 27th May 2025 (Tue) | 7.393 | 7.393 | 7.3865 | 7.3865 | 0 |
| 26th May 2025 (Mon) | 7.393 | 7.393 | 7.393 | 7.393 | 0 |
| 23rd May 2025 (Fri) | 7.307 | 7.307 | 7.2805 | 7.2805 | 0 |
| 22nd May 2025 (Thu) | 7.3935 | 7.3935 | 7.307 | 7.307 | 0 |
| 21st May 2025 (Wed) | 7.3945 | 7.3945 | 7.3935 | 7.3935 | 0 |
| 20th May 2025 (Tue) | 7.392 | 7.395 | 7.392 | 7.3945 | 5,320 |
| 19th May 2025 (Mon) | 7.3095 | 7.361 | 7.3095 | 7.361 | 0 |
| 16th May 2025 (Fri) | 7.2615 | 7.3095 | 7.2615 | 7.3095 | 0 |
| 15th May 2025 (Thu) | 7.208 | 7.2615 | 7.208 | 7.2615 | 0 |
| 14th May 2025 (Wed) | 7.229 | 7.229 | 7.208 | 7.208 | 0 |
| 13th May 2025 (Tue) | 7.189 | 7.229 | 7.189 | 7.229 | 0 |
| 12th May 2025 (Mon) | 7.1375 | 7.189 | 7.1375 | 7.189 | 0 |
| 9th May 2025 (Fri) | 7.1635 | 7.1635 | 7.1375 | 7.1375 | 0 |
| 8th May 2025 (Thu) | 7.1375 | 7.1635 | 7.1375 | 7.1635 | 0 |
| 7th May 2025 (Wed) | 7.157 | 7.157 | 7.1375 | 7.1375 | 0 |
| 6th May 2025 (Tue) | 7.117 | 7.157 | 7.117 | 7.157 | 0 |
| 5th May 2025 (Mon) | 7.117 | 7.117 | 7.117 | 7.117 | 0 |
| 2nd May 2025 (Fri) | 7.117 | 7.117 | 7.117 | 7.14 | 85 |
| 1st May 2025 (Thu) | 7.007 | 7.107 | 7.007 | 7.107 | 0 |