| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.0555 | 8.1135 | 8.0555 | 8.1135 | 0 |
| 5th Feb 2026 (Thu) | 8.057 | 8.057 | 8.025 | 8.0555 | 3,650 |
| 4th Feb 2026 (Wed) | 8.0375 | 8.0545 | 8.0375 | 8.0545 | 0 |
| 3rd Feb 2026 (Tue) | 8.065 | 8.065 | 8.0375 | 8.0375 | 0 |
| 2nd Feb 2026 (Mon) | 8.012 | 8.065 | 8.012 | 8.065 | 0 |
| 30th Jan 2026 (Fri) | 7.9935 | 8.012 | 7.9935 | 8.012 | 0 |
| 29th Jan 2026 (Thu) | 8.0705 | 8.0705 | 7.9935 | 7.9935 | 0 |
| 28th Jan 2026 (Wed) | 8.1025 | 8.1025 | 8.0705 | 8.0705 | 0 |
| 27th Jan 2026 (Tue) | 8.074 | 8.1025 | 8.074 | 8.1025 | 0 |
| 26th Jan 2026 (Mon) | 8.0055 | 8.074 | 8.0055 | 8.074 | 0 |
| 23rd Jan 2026 (Fri) | 8.0195 | 8.0195 | 8.0055 | 8.0055 | 0 |
| 22nd Jan 2026 (Thu) | 7.9385 | 8.0195 | 7.9385 | 8.0195 | 0 |
| 21st Jan 2026 (Wed) | 7.9685 | 7.9685 | 7.9385 | 7.9385 | 0 |
| 20th Jan 2026 (Tue) | 7.971 | 7.971 | 7.9685 | 7.9685 | 0 |
| 19th Jan 2026 (Mon) | 8.0225 | 8.0225 | 7.971 | 7.971 | 0 |
| 16th Jan 2026 (Fri) | 8.07 | 8.07 | 8.0225 | 8.0225 | 0 |
| 15th Jan 2026 (Thu) | 8.033 | 8.07 | 8.033 | 8.07 | 0 |
| 14th Jan 2026 (Wed) | 8.0365 | 8.0365 | 8.033 | 8.033 | 0 |
| 13th Jan 2026 (Tue) | 8.0785 | 8.0785 | 8.0365 | 8.0365 | 0 |
| 12th Jan 2026 (Mon) | 8.069 | 8.0785 | 8.069 | 8.0785 | 0 |
| 9th Jan 2026 (Fri) | 8.0595 | 8.069 | 8.0595 | 8.069 | 0 |
| 8th Jan 2026 (Thu) | 8.068 | 8.068 | 8.0595 | 8.0595 | 0 |
| 7th Jan 2026 (Wed) | 8.0285 | 8.068 | 8.0285 | 8.068 | 0 |
| 6th Jan 2026 (Tue) | 8.0125 | 8.0285 | 8.0125 | 8.0285 | 556 |
| 5th Jan 2026 (Mon) | 7.971 | 8.0125 | 7.971 | 8.0125 | 0 |
| 2nd Jan 2026 (Fri) | 8.0195 | 8.0195 | 7.971 | 7.971 | 0 |
| 1st Jan 2026 (Thu) | 8.0195 | 8.0195 | 8.0195 | 8.0195 | 0 |
| 31st Dec 2025 (Wed) | 8.051 | 8.051 | 8.0195 | 8.0195 | 0 |
| 30th Dec 2025 (Tue) | 8.045 | 8.051 | 8.045 | 8.051 | 0 |
| 29th Dec 2025 (Mon) | 8.05 | 8.05 | 8.045 | 8.045 | 0 |
| 26th Dec 2025 (Fri) | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| 25th Dec 2025 (Thu) | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| 24th Dec 2025 (Wed) | 8.04 | 8.05 | 8.04 | 8.05 | 0 |
| 23rd Dec 2025 (Tue) | 8.0145 | 8.04 | 8.0145 | 8.04 | 0 |
| 22nd Dec 2025 (Mon) | 7.9885 | 8.0145 | 7.9885 | 8.0145 | 0 |
| 19th Dec 2025 (Fri) | 7.97 | 7.971 | 7.817 | 7.9885 | 138,575 |
| 18th Dec 2025 (Thu) | 7.923 | 7.9675 | 7.923 | 7.9675 | 0 |
| 17th Dec 2025 (Wed) | 7.9395 | 7.9395 | 7.923 | 7.923 | 0 |
| 16th Dec 2025 (Tue) | 7.9825 | 7.9825 | 7.9395 | 7.9395 | 0 |
| 15th Dec 2025 (Mon) | 7.9425 | 7.9825 | 7.9425 | 7.9825 | 0 |
| 12th Dec 2025 (Fri) | 7.9675 | 7.9675 | 7.9425 | 7.9425 | 0 |
| 11th Dec 2025 (Thu) | 7.897 | 7.9675 | 7.897 | 7.9675 | 0 |
| 10th Dec 2025 (Wed) | 7.904 | 7.904 | 7.897 | 7.897 | 0 |
| 9th Dec 2025 (Tue) | 7.888 | 7.904 | 7.888 | 7.904 | 0 |
| 8th Dec 2025 (Mon) | 7.9095 | 7.9095 | 7.888 | 7.888 | 0 |