| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 18,862.00p | Suspected BUY Trade |
15:15:51 - 12-Dec-25 |
| Buy* | 1 | 18,864.00p | Suspected BUY Trade |
15:08:30 - 12-Dec-25 |
| Sell* | 1 | 18,830.00p | Negotiated Trade |
15:05:17 - 12-Dec-25 |
| Sell* | 1 | 18,830.00p | Negotiated Trade |
15:04:45 - 12-Dec-25 |
| Buy* | 13 | 18,816.00p | Suspected BUY Trade |
14:13:45 - 12-Dec-25 |
| Buy* | 3 | 18,843.99p | Ordinary |
12:16:12 - 12-Dec-25 |
| Sell* | 91 | 18,780.886p | Ordinary |
11:52:52 - 12-Dec-25 |
| Unknown* | 0 | 18,848.00p | SI Trade |
09:32:48 - 12-Dec-25 |
| Unknown* | 0 | 18,854.00p | SI Trade |
08:23:35 - 12-Dec-25 |
| Unknown* | 0 | 18,794.00p | SI Trade |
08:00:40 - 12-Dec-25 |
| Unknown* | 0 | 18,794.00p | SI Trade |
08:00:40 - 12-Dec-25 |
| Unknown* | 0 | 18,794.00p | SI Trade |
08:00:40 - 12-Dec-25 |
| Sell* | 19 | 18,708.00p | Negotiated Trade |
15:00:42 - 11-Dec-25 |
| Unknown* | 0 | 18,564.00p | SI Trade |
14:15:36 - 11-Dec-25 |
| Unknown* | 0 | 18,586.00p | SI Trade |
13:36:18 - 11-Dec-25 |
| Unknown* | 0 | 18,554.00p | SI Trade |
08:16:13 - 11-Dec-25 |
| Unknown* | 0 | 18,586.00p | SI Trade |
08:04:47 - 11-Dec-25 |
| Unknown* | 0 | 18,584.00p | SI Trade |
08:00:36 - 11-Dec-25 |
| Unknown* | 0 | 18,584.00p | SI Trade |
08:00:36 - 11-Dec-25 |
| Unknown* | 0 | 18,584.00p | SI Trade |
08:00:36 - 11-Dec-25 |
| Sell* | 1 | 18,388.00p | Negotiated Trade |
16:01:13 - 10-Dec-25 |
| Buy* | 1 | 18,354.00p | Suspected BUY Trade |
15:15:56 - 10-Dec-25 |
| Buy* | 1 | 18,354.00p | Suspected BUY Trade |
15:15:49 - 10-Dec-25 |
| Buy* | 1 | 18,348.00p | Suspected BUY Trade |
15:05:22 - 10-Dec-25 |
| Sell* | 35 | 18,324.00p | Negotiated Trade |
15:00:40 - 10-Dec-25 |
| Buy* | 2 | 18,356.00p | Suspected BUY Trade |
10:55:04 - 10-Dec-25 |
| Sell* | 18 | 18,330.00p | Negotiated Trade |
10:20:25 - 10-Dec-25 |
| Unknown* | 0 | 18,422.00p | SI Trade |
08:17:17 - 10-Dec-25 |
| Unknown* | 0 | 18,430.00p | SI Trade |
08:16:47 - 10-Dec-25 |
| Unknown* | 0 | 18,362.00p | SI Trade |
08:00:39 - 10-Dec-25 |
| Unknown* | 0 | 18,432.00p | SI Trade |
08:00:39 - 10-Dec-25 |
| Unknown* | 0 | 18,362.00p | SI Trade |
08:00:39 - 10-Dec-25 |
| Unknown* | 0 | 18,432.00p | SI Trade |
08:00:39 - 10-Dec-25 |
| Unknown* | 0 | 18,524.00p | SI Trade |
16:05:15 - 09-Dec-25 |
| Buy* | 1 | 18,510.00p | Suspected BUY Trade |
16:01:09 - 09-Dec-25 |
| Buy* | 1 | 18,526.00p | Suspected BUY Trade |
15:16:00 - 09-Dec-25 |
| Sell* | 4 | 18,480.5801p | Negotiated Trade |
15:00:43 - 09-Dec-25 |
| Sell* | 2 | 18,432.00p | Negotiated Trade |
14:28:55 - 09-Dec-25 |
| Unknown* | 0 | 18,462.00p | SI Trade |
10:29:42 - 09-Dec-25 |
| Unknown* | 0 | 18,616.00p | SI Trade |
08:00:31 - 09-Dec-25 |
| Buy* | 1 | 18,590.00p | Suspected BUY Trade |
16:01:20 - 08-Dec-25 |
| Buy* | 11 | 18,652.00p | Suspected BUY Trade |
15:16:06 - 08-Dec-25 |
| Sell* | 77 | 18,598.00p | Automatic Execution |
15:09:47 - 08-Dec-25 |
| Sell* | 25 | 18,620.00p | Automatic Execution |
15:05:09 - 08-Dec-25 |
| Sell* | 25 | 18,624.00p | Automatic Execution |
15:03:08 - 08-Dec-25 |
| Sell* | 3 | 18,624.00p | Negotiated Trade |
15:00:53 - 08-Dec-25 |
| Unknown* | 0 | 18,660.00p | SI Trade |
14:51:09 - 08-Dec-25 |
| Buy* | 1 | 18,748.00p | Suspected BUY Trade |
12:37:26 - 08-Dec-25 |
| Unknown* | 0 | 18,774.00p | SI Trade |
08:15:37 - 08-Dec-25 |
| Unknown* | 0 | 18,978.00p | SI Trade |
08:00:33 - 08-Dec-25 |
| Unknown* | 0 | 18,978.00p | SI Trade |
08:00:33 - 08-Dec-25 |
| Unknown* | 0 | 18,978.00p | SI Trade |
08:00:33 - 08-Dec-25 |
| Unknown* | 0 | 18,978.00p | SI Trade |
08:00:33 - 08-Dec-25 |
| Unknown* | 0 | 18,978.00p | SI Trade |
08:00:33 - 08-Dec-25 |
| Unknown* | 0 | 18,978.00p | SI Trade |
08:00:33 - 08-Dec-25 |
| Unknown* | 0 | 18,978.00p | SI Trade |
08:00:33 - 08-Dec-25 |
| Sell* | 1 | 18,788.00p | Negotiated Trade |
16:01:09 - 05-Dec-25 |
| Buy* | 1 | 18,812.00p | Suspected BUY Trade |
15:15:52 - 05-Dec-25 |
| Unknown* | 0 | 18,722.00p | SI Trade |
14:28:21 - 05-Dec-25 |
| Buy* | 79 | 18,772.3799p | Suspected BUY Trade |
13:05:07 - 05-Dec-25 |
| Unknown* | 0 | 18,726.00p | SI Trade |
12:21:16 - 05-Dec-25 |
| Unknown* | 0 | 18,646.00p | SI Trade |
08:00:35 - 05-Dec-25 |
| Unknown* | 0 | 18,740.00p | SI Trade |
08:00:35 - 05-Dec-25 |
| Unknown* | 0 | 18,740.00p | SI Trade |
08:00:35 - 05-Dec-25 |
| Buy* | 1 | 18,720.00p | Suspected BUY Trade |
16:00:59 - 04-Dec-25 |
| Buy* | 1 | 18,718.00p | Suspected BUY Trade |
15:16:00 - 04-Dec-25 |
| Unknown* | 0 | 18,862.00p | SI Trade |
12:25:20 - 04-Dec-25 |
| Sell* | 57 | 18,775.60p | Negotiated Trade |
08:26:50 - 04-Dec-25 |
| Unknown* | 0 | 18,826.00p | SI Trade |
08:23:51 - 04-Dec-25 |
| Unknown* | 0 | 18,848.00p | SI Trade |
08:19:03 - 04-Dec-25 |
| Unknown* | 0 | 18,876.00p | SI Trade |
08:00:34 - 04-Dec-25 |
| Sell* | 54 | 18,750.656p | Negotiated Trade |
15:56:06 - 03-Dec-25 |
| Buy* | 3 | 18,818.00p | Suspected BUY Trade |
15:18:11 - 03-Dec-25 |
| Buy* | 1 | 18,820.00p | Suspected BUY Trade |
15:16:11 - 03-Dec-25 |
| Unknown* | 0 | 18,818.00p | SI Trade |
14:54:12 - 03-Dec-25 |
| Unknown* | 0 | 18,694.00p | SI Trade |
14:17:42 - 03-Dec-25 |
| Buy* | 5 | 18,754.00p | Suspected BUY Trade |
12:37:06 - 03-Dec-25 |
| Unknown* | 0 | 18,696.00p | SI Trade |
11:28:02 - 03-Dec-25 |
| Unknown* | 0 | 18,736.00p | SI Trade |
11:04:02 - 03-Dec-25 |
| Unknown* | 0 | 18,784.00p | SI Trade |
08:20:36 - 03-Dec-25 |
| Unknown* | 0 | 18,818.00p | SI Trade |
08:00:52 - 03-Dec-25 |
| Unknown* | 0 | 18,818.00p | SI Trade |
08:00:52 - 03-Dec-25 |
| Unknown* | 0 | 18,852.00p | SI Trade |
16:26:23 - 02-Dec-25 |
| Unknown* | 0 | 18,880.00p | SI Trade |
16:11:20 - 02-Dec-25 |
| Unknown* | 0 | 18,866.00p | SI Trade |
15:58:54 - 02-Dec-25 |
| Buy* | 1 | 18,850.00p | Suspected BUY Trade |
15:16:01 - 02-Dec-25 |
| Unknown* | 0 | 18,918.00p | SI Trade |
14:24:40 - 02-Dec-25 |
| Unknown* | 0 | 19,020.00p | SI Trade |
13:12:17 - 02-Dec-25 |
| Sell* | 1 | 18,926.00p | SI Trade |
08:57:28 - 02-Dec-25 |
| Buy* | 1 | 18,938.00p | Suspected BUY Trade |
08:05:58 - 02-Dec-25 |
| Sell* | 5 | 18,870.00p | Automatic Execution |
08:04:00 - 02-Dec-25 |
| Unknown* | 0 | 18,934.00p | SI Trade |
08:01:25 - 02-Dec-25 |
| Buy* | 5 | 18,850.00p | Suspected BUY Trade |
15:23:44 - 01-Dec-25 |
| Buy* | 1 | 18,868.00p | Suspected BUY Trade |
15:16:16 - 01-Dec-25 |
| Buy* | 10 | 18,818.00p | Automatic Execution |
09:43:16 - 01-Dec-25 |
| Buy* | 1 | 18,766.00p | Suspected BUY Trade |
16:01:18 - 28-Nov-25 |
| Unknown* | 0 | 18,782.00p | SI Trade |
15:53:34 - 28-Nov-25 |
| Sell* | 2 | 18,726.00p | Negotiated Trade |
15:00:44 - 28-Nov-25 |
| Buy* | 159 | 18,760.84p | Suspected BUY Trade |
11:06:00 - 28-Nov-25 |
| Buy* | 5 | 18,750.888p | Ordinary |
10:09:09 - 28-Nov-25 |
| Sell* | 10 | 18,712.706p | Negotiated Trade |
10:02:07 - 28-Nov-25 |
| Unknown* | 0 | 18,780.00p | SI Trade |
09:05:54 - 28-Nov-25 |
| Unknown* | 0 | 18,664.00p | SI Trade |
08:40:33 - 28-Nov-25 |
| Unknown* | 0 | 18,668.00p | SI Trade |
08:31:13 - 28-Nov-25 |
| Unknown* | 0 | 18,760.00p | SI Trade |
08:21:05 - 28-Nov-25 |
| Unknown* | 0 | 18,760.00p | SI Trade |
08:07:19 - 28-Nov-25 |
| Unknown* | 0 | 18,876.00p | SI Trade |
08:03:07 - 28-Nov-25 |
| Unknown* | 0 | 18,532.00p | SI Trade |
08:03:07 - 28-Nov-25 |
| Unknown* | 0 | 18,876.00p | SI Trade |
08:03:07 - 28-Nov-25 |
| Unknown* | 0 | 18,876.00p | SI Trade |
08:03:07 - 28-Nov-25 |
| Unknown* | 0 | 18,876.00p | SI Trade |
08:03:07 - 28-Nov-25 |
| Unknown* | 0 | 18,532.00p | SI Trade |
08:03:07 - 28-Nov-25 |
| Sell* | 1 | 18,634.00p | Negotiated Trade |
16:01:09 - 27-Nov-25 |
| Buy* | 1 | 18,690.00p | Suspected BUY Trade |
15:15:56 - 27-Nov-25 |
| Sell* | 1 | 18,658.00p | Negotiated Trade |
15:00:42 - 27-Nov-25 |
| Unknown* | 0 | 18,686.00p | SI Trade |
11:45:51 - 27-Nov-25 |
| Unknown* | 0 | 18,698.00p | SI Trade |
11:45:50 - 27-Nov-25 |
| Buy* | 1 | 18,688.00p | Automatic Execution |
11:45:50 - 27-Nov-25 |
| Buy* | 1 | 18,688.00p | Suspected BUY Trade |
10:25:27 - 27-Nov-25 |
| Unknown* | 0 | 18,710.00p | SI Trade |
08:19:23 - 27-Nov-25 |
| Unknown* | 0 | 18,706.00p | SI Trade |
08:16:21 - 27-Nov-25 |
| Unknown* | 0 | 18,750.00p | SI Trade |
08:00:33 - 27-Nov-25 |
| Sell* | 89 | 18,686.00p | Uncrossing Trade |
16:35:17 - 26-Nov-25 |
| Sell* | 1 | 18,626.00p | Negotiated Trade |
15:00:38 - 26-Nov-25 |
| Unknown* | 0 | 18,634.00p | SI Trade |
14:18:38 - 26-Nov-25 |
| Unknown* | 0 | 18,644.00p | SI Trade |
14:12:07 - 26-Nov-25 |
| Unknown* | 0 | 18,672.00p | SI Trade |
14:06:36 - 26-Nov-25 |
| Unknown* | 0 | 18,700.00p | SI Trade |
12:04:19 - 26-Nov-25 |
| Unknown* | 0 | 18,696.00p | SI Trade |
10:12:40 - 26-Nov-25 |
| Unknown* | 0 | 18,682.00p | SI Trade |
08:23:52 - 26-Nov-25 |
| Unknown* | 0 | 18,708.00p | SI Trade |
08:20:35 - 26-Nov-25 |
| Unknown* | 0 | 18,706.00p | SI Trade |
08:19:35 - 26-Nov-25 |
| Unknown* | 0 | 18,710.00p | SI Trade |
08:16:39 - 26-Nov-25 |
| Unknown* | 0 | 18,748.00p | SI Trade |
08:00:33 - 26-Nov-25 |
| Unknown* | 0 | 18,748.00p | SI Trade |
08:00:33 - 26-Nov-25 |
| Unknown* | 0 | 18,748.00p | SI Trade |
08:00:33 - 26-Nov-25 |
| Sell* | 1 | 18,584.00p | Negotiated Trade |
16:01:01 - 25-Nov-25 |
| Sell* | 4 | 18,614.00p | Automatic Execution |
15:46:07 - 25-Nov-25 |
| Sell* | 3 | 18,606.00p | SI Trade |
15:46:06 - 25-Nov-25 |
| Sell* | 2 | 18,602.00p | SI Trade |
15:46:05 - 25-Nov-25 |
| Buy* | 1 | 18,584.00p | Suspected BUY Trade |
15:16:05 - 25-Nov-25 |
| Unknown* | 0 | 18,346.00p | SI Trade |
09:42:04 - 25-Nov-25 |
| Buy* | 1 | 18,478.00p | SI Trade |
08:00:33 - 25-Nov-25 |
| Unknown* | 0 | 18,478.00p | SI Trade |
08:00:33 - 25-Nov-25 |
| Buy* | 1 | 18,598.00p | Suspected BUY Trade |
15:16:00 - 24-Nov-25 |
| Sell* | 1 | 18,534.00p | Negotiated Trade |
15:02:44 - 24-Nov-25 |
| Sell* | 5 | 18,490.549p | Negotiated Trade |
14:01:36 - 24-Nov-25 |
| Unknown* | 0 | 18,504.00p | SI Trade |
12:21:07 - 24-Nov-25 |
| Buy* | 4 | 18,506.00p | Automatic Execution |
12:21:07 - 24-Nov-25 |
| Buy* | 1 | 18,508.00p | SI Trade |
12:21:06 - 24-Nov-25 |
| Buy* | 14 | 18,498.00p | Automatic Execution |
12:21:05 - 24-Nov-25 |
| Unknown* | 0 | 18,512.00p | SI Trade |
12:00:53 - 24-Nov-25 |
| Buy* | 13 | 18,488.61p | Suspected BUY Trade |
11:20:27 - 24-Nov-25 |
| Unknown* | 0 | 18,594.00p | SI Trade |
08:01:54 - 24-Nov-25 |
| Unknown* | 0 | 18,606.00p | SI Trade |
08:00:32 - 24-Nov-25 |
| Unknown* | 0 | 18,606.00p | SI Trade |
08:00:32 - 24-Nov-25 |
| Unknown* | 0 | 18,606.00p | SI Trade |
08:00:32 - 24-Nov-25 |
| Unknown* | 0 | 18,606.00p | SI Trade |
08:00:32 - 24-Nov-25 |
| Unknown* | 0 | 18,606.00p | SI Trade |
08:00:32 - 24-Nov-25 |
| Buy* | 10 | 18,284.287p | Suspected BUY Trade |
15:33:00 - 21-Nov-25 |
| Buy* | 1 | 18,306.00p | Suspected BUY Trade |
15:15:51 - 21-Nov-25 |
| Sell* | 1 | 18,262.9201p | Negotiated Trade |
15:00:42 - 21-Nov-25 |
| Buy* | 5 | 18,257.23p | Suspected BUY Trade |
13:42:21 - 21-Nov-25 |
| Unknown* | 0 | 18,248.00p | SI Trade |
11:59:33 - 21-Nov-25 |
| Unknown* | 0 | 18,182.00p | SI Trade |
11:58:09 - 21-Nov-25 |
| Unknown* | 0 | 18,266.00p | SI Trade |
11:44:47 - 21-Nov-25 |
| Buy* | 30 | 18,190.026p | Suspected BUY Trade |
09:56:20 - 21-Nov-25 |
| Unknown* | 0 | 18,176.00p | SI Trade |
08:25:09 - 21-Nov-25 |
| Unknown* | 0 | 18,156.00p | SI Trade |
08:20:30 - 21-Nov-25 |
| Buy* | 1 | 18,090.00p | SI Trade |
08:00:33 - 21-Nov-25 |
| Sell* | 1 | 17,964.00p | SI Trade |
08:00:33 - 21-Nov-25 |
| Unknown* | 0 | 17,964.00p | SI Trade |
08:00:33 - 21-Nov-25 |
| Unknown* | 0 | 18,090.00p | SI Trade |
08:00:33 - 21-Nov-25 |
| Sell* | 1 | 18,234.00p | Uncrossing Trade |
16:35:05 - 20-Nov-25 |
| Unknown* | 0 | 18,410.00p | SI Trade |
15:25:44 - 20-Nov-25 |
| Sell* | 1 | 18,352.00p | Negotiated Trade |
15:09:34 - 20-Nov-25 |
| Unknown* | 0 | 18,362.00p | SI Trade |
14:43:10 - 20-Nov-25 |
| Unknown* | 0 | 18,332.00p | SI Trade |
09:07:55 - 20-Nov-25 |
| Buy* | 3 | 18,332.00p | Automatic Execution |
09:07:51 - 20-Nov-25 |
| Unknown* | 0 | 18,332.00p | SI Trade |
09:07:51 - 20-Nov-25 |
| Buy* | 4 | 18,332.00p | Automatic Execution |
09:07:25 - 20-Nov-25 |
| Unknown* | 0 | 18,354.00p | SI Trade |
08:18:07 - 20-Nov-25 |
| Unknown* | 0 | 18,368.00p | SI Trade |
08:00:34 - 20-Nov-25 |
| Unknown* | 0 | 18,368.00p | SI Trade |
08:00:34 - 20-Nov-25 |
| Sell* | 1 | 18,202.00p | Negotiated Trade |
16:01:02 - 19-Nov-25 |
| Buy* | 1 | 18,310.00p | Suspected BUY Trade |
15:15:50 - 19-Nov-25 |
| Sell* | 75 | 18,222.00p | Automatic Execution |
15:11:45 - 19-Nov-25 |
| Sell* | 25 | 18,234.00p | Automatic Execution |
15:11:45 - 19-Nov-25 |
| Buy* | 1 | 18,248.00p | SI Trade |
12:33:24 - 19-Nov-25 |
| Buy* | 8 | 18,250.00p | Automatic Execution |
12:33:22 - 19-Nov-25 |
| Unknown* | 0 | 18,148.00p | SI Trade |
08:16:39 - 19-Nov-25 |
| Unknown* | 0 | 18,206.00p | SI Trade |
08:00:34 - 19-Nov-25 |
| Unknown* | 0 | 18,106.00p | SI Trade |
08:00:34 - 19-Nov-25 |
| Unknown* | 0 | 18,206.00p | SI Trade |
08:00:34 - 19-Nov-25 |
| Sell* | 121 | 18,077.9001p | Negotiated Trade |
16:05:08 - 18-Nov-25 |
| Buy* | 1 | 18,114.00p | Suspected BUY Trade |
16:01:09 - 18-Nov-25 |
| Sell* | 1 | 18,060.3601p | Negotiated Trade |
15:00:43 - 18-Nov-25 |
| Unknown* | 0 | 18,216.00p | SI Trade |
14:45:12 - 18-Nov-25 |
| Sell* | 29 | 18,167.371p | Negotiated Trade |
14:27:27 - 18-Nov-25 |
| Buy* | 29 | 18,196.00p | Automatic Execution |
13:58:44 - 18-Nov-25 |