| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | 18,162.847p | Ordinary |
16:04:28 - 19-Sep-25 |
| Sell* | 1 | 18,172.00p | SI Trade |
15:27:48 - 19-Sep-25 |
| Buy* | 1 | 18,233.00p | Suspected BUY Trade |
15:16:01 - 19-Sep-25 |
| Buy* | 1 | 18,212.00p | SI Trade |
14:50:16 - 19-Sep-25 |
| Buy* | 3 | 18,212.00p | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Buy* | 1 | 18,212.00p | SI Trade |
14:50:15 - 19-Sep-25 |
| Buy* | 4 | 18,274.00p | Suspected BUY Trade |
14:23:31 - 19-Sep-25 |
| Sell* | 91 | 18,194.827p | Negotiated Trade |
12:10:20 - 19-Sep-25 |
| Sell* | 26 | 18,252.00p | Automatic Execution |
08:19:16 - 19-Sep-25 |
| Sell* | 26 | 18,258.00p | Automatic Execution |
08:19:03 - 19-Sep-25 |
| Unknown* | 0 | 18,274.00p | SI Trade |
08:14:04 - 19-Sep-25 |
| Unknown* | 0 | 18,242.00p | SI Trade |
08:01:04 - 19-Sep-25 |
| Buy* | 1 | 18,172.00p | Suspected BUY Trade |
16:01:09 - 18-Sep-25 |
| Buy* | 1 | 18,164.00p | Suspected BUY Trade |
15:16:07 - 18-Sep-25 |
| Unknown* | 0 | 18,122.00p | SI Trade |
14:59:06 - 18-Sep-25 |
| Unknown* | 0 | 18,164.00p | SI Trade |
14:58:08 - 18-Sep-25 |
| Unknown* | 0 | 18,164.00p | SI Trade |
14:58:07 - 18-Sep-25 |
| Buy* | 2 | 18,164.00p | Automatic Execution |
14:58:07 - 18-Sep-25 |
| Buy* | 5 | 18,164.00p | Automatic Execution |
14:58:05 - 18-Sep-25 |
| Unknown* | 0 | 18,180.00p | SI Trade |
14:54:20 - 18-Sep-25 |
| Buy* | 5 | 18,180.00p | Automatic Execution |
14:54:17 - 18-Sep-25 |
| Unknown* | 0 | 18,180.00p | SI Trade |
14:51:04 - 18-Sep-25 |
| Unknown* | 0 | 18,180.00p | SI Trade |
14:51:03 - 18-Sep-25 |
| Buy* | 2 | 18,180.00p | Automatic Execution |
14:51:03 - 18-Sep-25 |
| Buy* | 4 | 18,182.00p | Automatic Execution |
14:51:03 - 18-Sep-25 |
| Sell* | 16 | 18,105.201p | Ordinary |
14:35:31 - 18-Sep-25 |
| Unknown* | 0 | 18,074.00p | SI Trade |
08:24:19 - 18-Sep-25 |
| Unknown* | 0 | 18,014.00p | SI Trade |
08:18:20 - 18-Sep-25 |
| Sell* | 26 | 18,004.00p | Automatic Execution |
08:03:15 - 18-Sep-25 |
| Sell* | 26 | 18,006.00p | Automatic Execution |
08:02:58 - 18-Sep-25 |
| Unknown* | 0 | 18,122.00p | SI Trade |
08:00:31 - 18-Sep-25 |
| Unknown* | 0 | 18,122.00p | SI Trade |
08:00:31 - 18-Sep-25 |
| Unknown* | 1 | 17,947.00p | Negotiated Trade |
16:01:30 - 17-Sep-25 |
| Unknown* | 0 | 17,900.00p | SI Trade |
15:19:36 - 17-Sep-25 |
| Buy* | 3 | 17,936.00p | Suspected BUY Trade |
15:16:07 - 17-Sep-25 |
| Sell* | 3 | 17,922.00p | Negotiated Trade |
15:01:18 - 17-Sep-25 |
| Unknown* | 0 | 17,942.00p | SI Trade |
12:22:58 - 17-Sep-25 |
| Unknown* | 0 | 17,992.00p | SI Trade |
11:07:39 - 17-Sep-25 |
| Unknown* | 0 | 18,010.00p | SI Trade |
10:31:04 - 17-Sep-25 |
| Unknown* | 0 | 17,968.00p | SI Trade |
10:30:48 - 17-Sep-25 |
| Unknown* | 0 | 18,022.00p | SI Trade |
08:58:55 - 17-Sep-25 |
| Unknown* | 0 | 18,034.00p | SI Trade |
08:10:44 - 17-Sep-25 |
| Unknown* | 0 | 17,958.00p | SI Trade |
08:00:32 - 17-Sep-25 |
| Unknown* | 0 | 18,056.00p | SI Trade |
08:00:32 - 17-Sep-25 |
| Unknown* | 0 | 17,958.00p | SI Trade |
08:00:32 - 17-Sep-25 |
| Unknown* | 0 | 18,056.00p | SI Trade |
08:00:32 - 17-Sep-25 |
| Buy* | 11 | 17,983.623p | Ordinary |
14:36:27 - 16-Sep-25 |
| Buy* | 4 | 18,079.997p | Ordinary |
10:53:57 - 16-Sep-25 |
| Buy* | 30 | 18,077.356p | Ordinary |
10:42:29 - 16-Sep-25 |
| Sell* | 60 | 18,064.583p | Ordinary |
09:49:14 - 16-Sep-25 |
| Unknown* | 0 | 18,054.00p | SI Trade |
08:00:32 - 16-Sep-25 |
| Unknown* | 0 | 18,054.00p | SI Trade |
08:00:32 - 16-Sep-25 |
| Buy* | 1 | 18,056.00p | Suspected BUY Trade |
16:19:29 - 15-Sep-25 |
| Buy* | 2 | 18,048.00p | Suspected BUY Trade |
16:01:21 - 15-Sep-25 |
| Buy* | 1 | 17,964.00p | Suspected BUY Trade |
15:16:38 - 15-Sep-25 |
| Sell* | 9 | 17,958.072p | Ordinary |
15:01:03 - 15-Sep-25 |
| Buy* | 40 | 17,956.00p | Suspected BUY Trade |
14:54:44 - 15-Sep-25 |
| Buy* | 2 | 18,031.593p | Ordinary |
13:09:38 - 15-Sep-25 |
| Unknown* | 0 | 17,992.00p | SI Trade |
09:35:51 - 15-Sep-25 |
| Buy* | 5 | 17,988.00p | Automatic Execution |
09:35:50 - 15-Sep-25 |
| Unknown* | 0 | 17,970.00p | SI Trade |
09:20:37 - 15-Sep-25 |
| Sell* | 5 | 17,970.00p | Automatic Execution |
09:20:37 - 15-Sep-25 |
| Sell* | 6 | 17,972.403p | Ordinary |
09:19:57 - 15-Sep-25 |
| Unknown* | 0 | 17,972.00p | SI Trade |
08:28:00 - 15-Sep-25 |
| Unknown* | 0 | 17,968.00p | SI Trade |
08:00:44 - 15-Sep-25 |
| Unknown* | 0 | 17,968.00p | SI Trade |
08:00:44 - 15-Sep-25 |
| Unknown* | 0 | 17,968.00p | SI Trade |
08:00:44 - 15-Sep-25 |
| Unknown* | 0 | 17,968.00p | SI Trade |
08:00:44 - 15-Sep-25 |
| Unknown* | 0 | 17,968.00p | SI Trade |
08:00:44 - 15-Sep-25 |
| Unknown* | 0 | 17,968.00p | SI Trade |
08:00:44 - 15-Sep-25 |
| Unknown* | 0 | 17,856.00p | SI Trade |
08:00:44 - 15-Sep-25 |
| Buy* | 3 | 17,899.0599p | Suspected BUY Trade |
15:15:44 - 12-Sep-25 |
| Unknown* | 0 | 17,946.00p | SI Trade |
14:30:20 - 12-Sep-25 |
| Buy* | 5 | 17,882.00p | Automatic Execution |
08:54:55 - 12-Sep-25 |
| Unknown* | 0 | 17,936.00p | SI Trade |
08:05:09 - 12-Sep-25 |
| Sell* | 2 | 17,912.00p | Negotiated Trade |
15:54:20 - 11-Sep-25 |
| Buy* | 1 | 17,884.00p | Suspected BUY Trade |
15:16:04 - 11-Sep-25 |
| Sell* | 6 | 17,774.00p | Automatic Execution |
13:26:11 - 11-Sep-25 |
| Unknown* | 0 | 17,800.00p | SI Trade |
13:11:15 - 11-Sep-25 |
| Sell* | 67 | 17,789.428p | Ordinary |
11:04:10 - 11-Sep-25 |
| Unknown* | 0 | 17,786.00p | SI Trade |
10:05:06 - 11-Sep-25 |
| Unknown* | 0 | 17,876.00p | SI Trade |
08:02:48 - 11-Sep-25 |
| Unknown* | 0 | 17,774.00p | SI Trade |
16:05:57 - 10-Sep-25 |
| Unknown* | 1 | 17,761.40p | Negotiated Trade |
16:01:21 - 10-Sep-25 |
| Buy* | 103 | 17,750.00p | Automatic Execution |
15:37:37 - 10-Sep-25 |
| Unknown* | 1 | 17,805.20p | Negotiated Trade |
15:16:07 - 10-Sep-25 |
| Buy* | 840 | 17,802.0199p | Suspected BUY Trade |
15:15:24 - 10-Sep-25 |
| Unknown* | 0 | 17,818.00p | SI Trade |
14:04:59 - 10-Sep-25 |
| Sell* | 4 | 17,818.00p | Automatic Execution |
14:04:58 - 10-Sep-25 |
| Buy* | 7 | 17,836.00p | Suspected BUY Trade |
12:06:00 - 10-Sep-25 |
| Unknown* | 1 | 17,785.20p | Negotiated Trade |
10:35:20 - 10-Sep-25 |
| Buy* | 12 | 17,790.00p | Automatic Execution |
09:45:30 - 10-Sep-25 |
| Unknown* | 0 | 17,832.00p | SI Trade |
09:28:05 - 10-Sep-25 |
| Unknown* | 0 | 17,914.00p | SI Trade |
08:54:51 - 10-Sep-25 |
| Buy* | 27 | 17,902.00p | Automatic Execution |
08:42:38 - 10-Sep-25 |
| Buy* | 2 | 17,886.00p | Suspected BUY Trade |
08:27:16 - 10-Sep-25 |
| Unknown* | 0 | 17,886.00p | SI Trade |
08:15:23 - 10-Sep-25 |
| Unknown* | 0 | 17,810.00p | SI Trade |
08:01:21 - 10-Sep-25 |
| Unknown* | 0 | 17,810.00p | SI Trade |
08:01:21 - 10-Sep-25 |
| Buy* | 1 | 17,920.00p | Suspected BUY Trade |
15:16:01 - 09-Sep-25 |
| Unknown* | 0 | 17,858.00p | SI Trade |
14:54:32 - 09-Sep-25 |
| Sell* | 1 | 17,866.00p | SI Trade |
14:54:31 - 09-Sep-25 |
| Unknown* | 0 | 17,906.00p | SI Trade |
14:45:08 - 09-Sep-25 |
| Unknown* | 0 | 17,926.00p | SI Trade |
14:30:26 - 09-Sep-25 |
| Unknown* | 0 | 17,902.00p | SI Trade |
12:17:27 - 09-Sep-25 |
| Unknown* | 0 | 17,948.00p | SI Trade |
11:12:09 - 09-Sep-25 |
| Unknown* | 0 | 17,980.00p | SI Trade |
08:00:49 - 09-Sep-25 |
| Buy* | 1 | 17,938.00p | Suspected BUY Trade |
15:15:02 - 08-Sep-25 |
| Sell* | 4 | 17,886.00p | Negotiated Trade |
15:01:47 - 08-Sep-25 |
| Buy* | 1 | 17,922.00p | Suspected BUY Trade |
14:45:41 - 08-Sep-25 |
| Sell* | 4 | 17,948.00p | Automatic Execution |
09:10:50 - 08-Sep-25 |
| Unknown* | 0 | 18,098.00p | SI Trade |
08:00:31 - 08-Sep-25 |
| Unknown* | 0 | 18,098.00p | SI Trade |
08:00:31 - 08-Sep-25 |
| Unknown* | 0 | 18,006.00p | SI Trade |
08:00:31 - 08-Sep-25 |
| Unknown* | 0 | 18,098.00p | SI Trade |
08:00:31 - 08-Sep-25 |
| Unknown* | 0 | 18,092.00p | SI Trade |
13:51:23 - 05-Sep-25 |
| Sell* | 1 | 18,040.00p | Negotiated Trade |
09:00:33 - 05-Sep-25 |
| Unknown* | 0 | 18,050.00p | SI Trade |
08:15:40 - 05-Sep-25 |
| Buy* | 2 | 18,014.00p | Suspected BUY Trade |
16:01:18 - 04-Sep-25 |
| Buy* | 2 | 17,988.00p | Suspected BUY Trade |
15:15:55 - 04-Sep-25 |
| Unknown* | 0 | 18,082.00p | SI Trade |
13:07:19 - 04-Sep-25 |
| Buy* | 1 | 18,106.00p | SI Trade |
10:00:34 - 04-Sep-25 |
| Buy* | 1 | 18,108.00p | SI Trade |
10:00:33 - 04-Sep-25 |
| Unknown* | 0 | 18,154.00p | SI Trade |
08:14:33 - 04-Sep-25 |
| Unknown* | 0 | 18,102.00p | SI Trade |
08:00:32 - 04-Sep-25 |
| Sell* | 1 | 18,118.00p | Negotiated Trade |
15:55:17 - 03-Sep-25 |
| Unknown* | 0 | 18,116.00p | SI Trade |
14:27:07 - 03-Sep-25 |
| Unknown* | 0 | 18,116.00p | SI Trade |
13:13:31 - 03-Sep-25 |
| Unknown* | 0 | 18,166.00p | SI Trade |
12:00:49 - 03-Sep-25 |
| Unknown* | 0 | 18,164.00p | SI Trade |
08:31:25 - 03-Sep-25 |
| Buy* | 3 | 18,164.00p | Automatic Execution |
08:31:25 - 03-Sep-25 |
| Unknown* | 0 | 18,164.00p | SI Trade |
08:31:24 - 03-Sep-25 |
| Buy* | 5 | 18,164.00p | Automatic Execution |
08:31:21 - 03-Sep-25 |
| Unknown* | 0 | 18,120.00p | SI Trade |
08:15:04 - 03-Sep-25 |
| Buy* | 1 | 18,118.00p | SI Trade |
08:13:03 - 03-Sep-25 |
| Sell* | 1 | 17,996.00p | SI Trade |
08:00:53 - 03-Sep-25 |
| Unknown* | 0 | 18,130.00p | SI Trade |
08:00:53 - 03-Sep-25 |
| Sell* | 10 | 17,950.00p | Negotiated Trade |
16:06:47 - 02-Sep-25 |
| Buy* | 1 | 18,032.00p | SI Trade |
15:34:06 - 02-Sep-25 |
| Buy* | 3 | 18,008.00p | Suspected BUY Trade |
15:16:00 - 02-Sep-25 |
| Unknown* | 0 | 17,990.00p | SI Trade |
14:35:29 - 02-Sep-25 |
| Unknown* | 0 | 17,792.00p | SI Trade |
14:30:59 - 02-Sep-25 |
| Sell* | 6 | 17,913.007p | Negotiated Trade |
14:21:25 - 02-Sep-25 |
| Buy* | 3 | 18,092.00p | SI Trade |
10:24:53 - 02-Sep-25 |
| Buy* | 11 | 18,093.749p | Suspected BUY Trade |
09:53:26 - 02-Sep-25 |
| Buy* | 13 | 18,018.00p | Automatic Execution |
08:06:31 - 02-Sep-25 |
| Unknown* | 0 | 17,998.00p | SI Trade |
08:00:45 - 02-Sep-25 |
| Sell* | 2 | 17,914.00p | Negotiated Trade |
15:19:36 - 01-Sep-25 |
| Buy* | 1 | 17,952.00p | Suspected BUY Trade |
15:16:01 - 01-Sep-25 |
| Sell* | 29 | 17,962.00p | Automatic Execution |
14:16:15 - 01-Sep-25 |
| Sell* | 26 | 17,962.00p | Automatic Execution |
14:14:07 - 01-Sep-25 |
| Unknown* | 0 | 17,996.00p | SI Trade |
12:26:06 - 01-Sep-25 |
| Unknown* | 0 | 18,012.00p | SI Trade |
10:45:03 - 01-Sep-25 |
| Unknown* | 0 | 18,032.00p | SI Trade |
08:23:42 - 01-Sep-25 |
| Unknown* | 0 | 18,016.00p | SI Trade |
08:06:31 - 01-Sep-25 |
| Unknown* | 0 | 17,998.00p | SI Trade |
08:03:42 - 01-Sep-25 |
| Unknown* | 0 | 17,998.00p | SI Trade |
08:03:42 - 01-Sep-25 |
| Unknown* | 0 | 17,998.00p | SI Trade |
08:03:42 - 01-Sep-25 |
| Sell* | 5 | 17,962.00p | Negotiated Trade |
08:02:16 - 01-Sep-25 |
| Unknown* | 0 | 18,158.00p | SI Trade |
13:11:35 - 29-Aug-25 |
| Sell* | 102 | 18,124.00p | Automatic Execution |
11:48:04 - 29-Aug-25 |
| Sell* | 162 | 18,124.00p | Automatic Execution |
11:48:04 - 29-Aug-25 |
| Unknown* | 0 | 18,162.00p | SI Trade |
11:46:09 - 29-Aug-25 |
| Unknown* | 0 | 18,122.00p | SI Trade |
11:31:16 - 29-Aug-25 |
| Unknown* | 0 | 18,108.00p | SI Trade |
10:19:08 - 29-Aug-25 |
| Sell* | 3 | 18,082.00p | SI Trade |
08:47:05 - 29-Aug-25 |
| Sell* | 4 | 18,082.00p | SI Trade |
08:47:01 - 29-Aug-25 |
| Unknown* | 0 | 18,192.00p | SI Trade |
08:10:26 - 29-Aug-25 |
| Unknown* | 0 | 18,170.00p | SI Trade |
08:00:31 - 29-Aug-25 |
| Unknown* | 0 | 18,170.00p | SI Trade |
08:00:31 - 29-Aug-25 |
| Buy* | 1 | 18,170.8799p | Suspected BUY Trade |
15:16:08 - 28-Aug-25 |
| Sell* | 2 | 18,148.3201p | Negotiated Trade |
15:01:50 - 28-Aug-25 |
| Buy* | 113 | 18,200.00p | Automatic Execution |
13:01:03 - 28-Aug-25 |
| Buy* | 6 | 18,164.00p | Automatic Execution |
12:52:08 - 28-Aug-25 |
| Unknown* | 0 | 18,128.00p | SI Trade |
12:51:45 - 28-Aug-25 |
| Sell* | 5 | 18,128.00p | Automatic Execution |
12:51:45 - 28-Aug-25 |
| Unknown* | 0 | 18,166.00p | SI Trade |
12:50:51 - 28-Aug-25 |
| Unknown* | 0 | 18,104.00p | SI Trade |
12:39:04 - 28-Aug-25 |
| Sell* | 2 | 18,104.00p | Automatic Execution |
12:39:02 - 28-Aug-25 |
| Buy* | 93 | 18,136.00p | Automatic Execution |
12:22:42 - 28-Aug-25 |
| Sell* | 6 | 18,183.926p | Ordinary |
11:33:15 - 28-Aug-25 |
| Buy* | 27 | 18,249.503p | Suspected BUY Trade |
08:47:50 - 28-Aug-25 |
| Unknown* | 0 | 18,072.00p | SI Trade |
08:01:52 - 28-Aug-25 |
| Unknown* | 0 | 17,958.00p | SI Trade |
08:00:35 - 28-Aug-25 |
| Unknown* | 0 | 18,020.00p | SI Trade |
08:00:35 - 28-Aug-25 |
| Sell* | 5 | 18,020.00p | SI Trade |
08:00:35 - 28-Aug-25 |
| Unknown* | 0 | 18,020.00p | SI Trade |
08:00:35 - 28-Aug-25 |
| Unknown* | 0 | 18,006.00p | SI Trade |
16:01:54 - 27-Aug-25 |
| Buy* | 10 | 18,006.00p | Automatic Execution |
16:01:46 - 27-Aug-25 |
| Unknown* | 0 | 18,006.00p | SI Trade |
16:01:45 - 27-Aug-25 |
| Sell* | 3 | 18,014.00p | Negotiated Trade |
15:17:27 - 27-Aug-25 |
| Sell* | 3 | 18,012.00p | Negotiated Trade |
15:02:03 - 27-Aug-25 |
| Sell* | 16 | 18,008.00p | Automatic Execution |
14:52:14 - 27-Aug-25 |
| Unknown* | 0 | 17,972.00p | SI Trade |
13:23:36 - 27-Aug-25 |
| Unknown* | 0 | 17,966.00p | SI Trade |
13:14:09 - 27-Aug-25 |
| Unknown* | 0 | 17,880.00p | SI Trade |
11:56:29 - 27-Aug-25 |
| Sell* | 115 | 17,875.817p | Negotiated Trade |
11:35:42 - 27-Aug-25 |
| Sell* | 5 | 17,852.653p | Ordinary |
08:34:46 - 27-Aug-25 |
| Unknown* | 0 | 17,902.00p | SI Trade |
08:15:23 - 27-Aug-25 |
| Unknown* | 0 | 17,862.00p | SI Trade |
08:06:35 - 27-Aug-25 |