| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | 17,626.00p | Automatic Execution |
16:17:40 - 16-Jul-25 |
| Buy* | 1 | 17,684.00p | Suspected BUY Trade |
16:01:22 - 16-Jul-25 |
| Sell* | 106 | 17,678.00p | Automatic Execution |
15:58:35 - 16-Jul-25 |
| Sell* | 3 | 17,694.00p | Negotiated Trade |
15:22:46 - 16-Jul-25 |
| Buy* | 1 | 17,714.00p | Suspected BUY Trade |
15:16:14 - 16-Jul-25 |
| Sell* | 3 | 17,662.00p | Negotiated Trade |
15:01:06 - 16-Jul-25 |
| Buy* | 4 | 17,698.541p | Ordinary |
13:42:07 - 16-Jul-25 |
| Buy* | 5 | 17,700.0999p | Suspected BUY Trade |
13:28:54 - 16-Jul-25 |
| Sell* | 19 | 17,672.00p | Automatic Execution |
11:58:04 - 16-Jul-25 |
| Unknown* | 0 | 17,580.00p | SI Trade |
08:13:20 - 16-Jul-25 |
| Unknown* | 0 | 17,636.00p | SI Trade |
08:01:03 - 16-Jul-25 |
| Unknown* | 0 | 17,684.00p | SI Trade |
15:47:10 - 15-Jul-25 |
| Buy* | 12 | 17,712.499p | Suspected BUY Trade |
15:18:51 - 15-Jul-25 |
| Unknown* | 0 | 17,700.00p | SI Trade |
15:11:22 - 15-Jul-25 |
| Sell* | 18 | 17,658.278p | Negotiated Trade |
15:08:26 - 15-Jul-25 |
| Sell* | 11 | 17,644.00p | Negotiated Trade |
14:59:25 - 15-Jul-25 |
| Unknown* | 0 | 17,778.00p | SI Trade |
14:22:17 - 15-Jul-25 |
| Unknown* | 0 | 17,756.00p | SI Trade |
10:29:20 - 15-Jul-25 |
| Unknown* | 0 | 17,762.00p | SI Trade |
08:00:31 - 15-Jul-25 |
| Unknown* | 0 | 17,762.00p | SI Trade |
08:00:31 - 15-Jul-25 |
| Buy* | 8 | 17,756.00p | Suspected BUY Trade |
08:00:08 - 15-Jul-25 |
| Buy* | 1 | 17,688.00p | Suspected BUY Trade |
16:01:05 - 14-Jul-25 |
| Buy* | 6 | 17,652.00p | Suspected BUY Trade |
15:16:21 - 14-Jul-25 |
| Sell* | 1 | 17,598.00p | Negotiated Trade |
15:01:38 - 14-Jul-25 |
| Unknown* | 0 | 17,596.00p | SI Trade |
09:33:32 - 14-Jul-25 |
| Unknown* | 0 | 17,650.00p | SI Trade |
08:00:39 - 14-Jul-25 |
| Unknown* | 0 | 17,650.00p | SI Trade |
08:00:39 - 14-Jul-25 |
| Unknown* | 0 | 17,650.00p | SI Trade |
08:00:39 - 14-Jul-25 |
| Buy* | 2 | 17,750.00p | Suspected BUY Trade |
08:00:23 - 14-Jul-25 |
| Buy* | 1 | 17,726.00p | Suspected BUY Trade |
16:01:30 - 11-Jul-25 |
| Buy* | 1 | 17,732.00p | Suspected BUY Trade |
15:53:16 - 11-Jul-25 |
| Buy* | 1 | 17,758.00p | Suspected BUY Trade |
15:16:12 - 11-Jul-25 |
| Sell* | 36 | 17,738.367p | Negotiated Trade |
15:02:01 - 11-Jul-25 |
| Sell* | 21 | 17,700.00p | Automatic Execution |
10:12:44 - 11-Jul-25 |
| Unknown* | 0 | 17,834.00p | SI Trade |
08:01:02 - 11-Jul-25 |
| Buy* | 1 | 17,840.00p | Automatic Execution |
08:01:02 - 11-Jul-25 |
| Buy* | 1 | 17,780.00p | Suspected BUY Trade |
15:16:40 - 10-Jul-25 |
| Buy* | 2 | 17,790.00p | Suspected BUY Trade |
15:09:28 - 10-Jul-25 |
| Sell* | 1 | 17,766.00p | Automatic Execution |
14:38:58 - 10-Jul-25 |
| Sell* | 2 | 17,758.00p | Automatic Execution |
14:36:20 - 10-Jul-25 |
| Sell* | 2 | 17,756.00p | SI Trade |
14:36:18 - 10-Jul-25 |
| Sell* | 3 | 17,754.00p | Automatic Execution |
14:36:17 - 10-Jul-25 |
| Sell* | 2 | 17,760.00p | SI Trade |
14:36:17 - 10-Jul-25 |
| Unknown* | 0 | 17,752.00p | SI Trade |
14:36:12 - 10-Jul-25 |
| Sell* | 1 | 17,748.00p | Automatic Execution |
14:35:47 - 10-Jul-25 |
| Sell* | 1 | 17,750.00p | SI Trade |
14:35:44 - 10-Jul-25 |
| Sell* | 1 | 17,750.00p | Automatic Execution |
14:35:44 - 10-Jul-25 |
| Unknown* | 0 | 17,750.00p | SI Trade |
14:35:44 - 10-Jul-25 |
| Sell* | 1 | 17,756.00p | SI Trade |
14:33:15 - 10-Jul-25 |
| Unknown* | 0 | 17,752.00p | SI Trade |
14:33:15 - 10-Jul-25 |
| Buy* | 1 | 17,616.00p | Suspected BUY Trade |
11:08:35 - 10-Jul-25 |
| Unknown* | 0 | 17,564.00p | SI Trade |
09:24:30 - 10-Jul-25 |
| Unknown* | 0 | 17,514.00p | SI Trade |
08:00:44 - 10-Jul-25 |
| Unknown* | 0 | 17,514.00p | SI Trade |
08:00:44 - 10-Jul-25 |
| Unknown* | 0 | 17,514.00p | SI Trade |
08:00:44 - 10-Jul-25 |
| Buy* | 1 | 17,514.00p | Automatic Execution |
08:00:41 - 10-Jul-25 |
| Unknown* | 0 | 17,514.00p | SI Trade |
08:00:40 - 10-Jul-25 |
| Unknown* | 0 | 17,482.00p | SI Trade |
08:00:38 - 10-Jul-25 |
| Unknown* | 0 | 17,512.00p | SI Trade |
08:00:38 - 10-Jul-25 |
| Buy* | 1 | 17,492.00p | Suspected BUY Trade |
16:01:16 - 09-Jul-25 |
| Buy* | 1 | 17,518.00p | Suspected BUY Trade |
15:16:44 - 09-Jul-25 |
| Buy* | 88 | 17,475.181p | Suspected BUY Trade |
14:19:44 - 09-Jul-25 |
| Unknown* | 0 | 17,466.00p | SI Trade |
12:35:19 - 09-Jul-25 |
| Unknown* | 0 | 17,362.00p | SI Trade |
08:21:15 - 09-Jul-25 |
| Buy* | 1 | 17,364.00p | Automatic Execution |
08:21:13 - 09-Jul-25 |
| Unknown* | 0 | 17,372.00p | SI Trade |
08:10:08 - 09-Jul-25 |
| Unknown* | 0 | 17,378.00p | SI Trade |
08:00:32 - 09-Jul-25 |
| Unknown* | 0 | 17,240.00p | SI Trade |
10:18:41 - 08-Jul-25 |
| Unknown* | 0 | 17,270.00p | SI Trade |
08:05:38 - 08-Jul-25 |
| Unknown* | 0 | 17,282.00p | SI Trade |
08:00:32 - 08-Jul-25 |
| Buy* | 20 | 17,271.626p | Suspected BUY Trade |
15:19:14 - 07-Jul-25 |
| Sell* | 2 | 17,254.00p | Negotiated Trade |
15:15:13 - 07-Jul-25 |
| Sell* | 11 | 17,282.00p | Automatic Execution |
15:13:32 - 07-Jul-25 |
| Sell* | 9 | 17,276.00p | Negotiated Trade |
15:01:40 - 07-Jul-25 |
| Unknown* | 0 | 17,236.00p | SI Trade |
08:07:07 - 07-Jul-25 |
| Unknown* | 0 | 17,264.00p | SI Trade |
08:00:31 - 07-Jul-25 |
| Buy* | 1 | 17,254.00p | Suspected BUY Trade |
16:01:23 - 04-Jul-25 |
| Buy* | 3 | 17,246.00p | Suspected BUY Trade |
15:15:48 - 04-Jul-25 |
| Sell* | 200 | 17,196.00p | Automatic Execution |
15:07:38 - 04-Jul-25 |
| Unknown* | 0 | 17,212.00p | SI Trade |
14:18:40 - 04-Jul-25 |
| Sell* | 3 | 17,133.666p | Ordinary |
09:43:05 - 04-Jul-25 |
| Unknown* | 0 | 17,222.00p | SI Trade |
08:22:33 - 04-Jul-25 |
| Unknown* | 0 | 17,222.00p | SI Trade |
08:22:27 - 04-Jul-25 |
| Buy* | 1 | 17,222.00p | Automatic Execution |
08:22:27 - 04-Jul-25 |
| Unknown* | 0 | 17,290.00p | SI Trade |
08:00:54 - 04-Jul-25 |
| Unknown* | 0 | 17,290.00p | SI Trade |
08:00:54 - 04-Jul-25 |
| Buy* | 14 | 17,376.00p | Automatic Execution |
16:07:00 - 03-Jul-25 |
| Sell* | 1 | 17,320.00p | Negotiated Trade |
15:55:25 - 03-Jul-25 |
| Sell* | 11 | 17,334.00p | Automatic Execution |
15:50:15 - 03-Jul-25 |
| Sell* | 106 | 17,334.00p | Automatic Execution |
15:50:15 - 03-Jul-25 |
| Unknown* | 42 | 17,357.779p | Ordinary |
15:40:27 - 03-Jul-25 |
| Sell* | 12 | 17,340.00p | Automatic Execution |
15:40:12 - 03-Jul-25 |
| Buy* | 1 | 17,364.00p | Suspected BUY Trade |
15:24:42 - 03-Jul-25 |
| Unknown* | 0 | 17,360.00p | SI Trade |
15:21:24 - 03-Jul-25 |
| Buy* | 1 | 17,372.00p | Suspected BUY Trade |
15:16:20 - 03-Jul-25 |
| Sell* | 12 | 17,346.00p | Automatic Execution |
15:09:05 - 03-Jul-25 |
| Sell* | 2 | 17,328.00p | Negotiated Trade |
15:01:09 - 03-Jul-25 |
| Sell* | 24 | 17,286.00p | Automatic Execution |
10:36:48 - 03-Jul-25 |
| Unknown* | 0 | 17,264.00p | SI Trade |
10:18:28 - 03-Jul-25 |
| Buy* | 2 | 17,322.00p | Suspected BUY Trade |
08:38:10 - 03-Jul-25 |
| Unknown* | 0 | 17,372.00p | SI Trade |
08:11:27 - 03-Jul-25 |
| Unknown* | 0 | 17,388.00p | SI Trade |
08:05:47 - 03-Jul-25 |
| Sell* | 2 | 17,356.00p | Automatic Execution |
08:04:17 - 03-Jul-25 |
| Unknown* | 0 | 17,408.00p | SI Trade |
08:00:54 - 03-Jul-25 |
| Buy* | 20 | 17,316.00p | Automatic Execution |
15:42:49 - 02-Jul-25 |
| Buy* | 1 | 17,292.00p | Suspected BUY Trade |
15:16:02 - 02-Jul-25 |
| Buy* | 20 | 17,273.36p | Suspected BUY Trade |
15:05:54 - 02-Jul-25 |
| Sell* | 12 | 17,246.00p | Automatic Execution |
14:55:28 - 02-Jul-25 |
| Unknown* | 0 | 17,250.00p | SI Trade |
14:46:08 - 02-Jul-25 |
| Sell* | 2 | 17,250.00p | Automatic Execution |
14:46:08 - 02-Jul-25 |
| Sell* | 2 | 17,250.00p | SI Trade |
14:46:06 - 02-Jul-25 |
| Sell* | 1 | 17,250.00p | SI Trade |
14:45:58 - 02-Jul-25 |
| Sell* | 31 | 17,213.325p | Ordinary |
14:35:55 - 02-Jul-25 |
| Unknown* | 0 | 17,182.00p | SI Trade |
13:59:40 - 02-Jul-25 |
| Buy* | 17 | 17,109.314p | Suspected BUY Trade |
11:51:01 - 02-Jul-25 |
| Buy* | 1 | 17,110.00p | Suspected BUY Trade |
11:16:48 - 02-Jul-25 |
| Sell* | 10 | 17,000.187p | Ordinary |
09:09:12 - 02-Jul-25 |
| Unknown* | 0 | 17,042.00p | SI Trade |
08:11:35 - 02-Jul-25 |
| Sell* | 6 | 17,000.00p | Negotiated Trade |
08:01:30 - 02-Jul-25 |
| Unknown* | 0 | 17,058.00p | SI Trade |
08:00:54 - 02-Jul-25 |
| Sell* | 18 | 16,882.00p | Uncrossing Trade |
16:35:25 - 01-Jul-25 |
| Buy* | 1 | 16,830.00p | Suspected BUY Trade |
15:55:12 - 01-Jul-25 |
| Sell* | 12 | 16,830.00p | Automatic Execution |
15:39:44 - 01-Jul-25 |
| Sell* | 12 | 16,842.00p | Automatic Execution |
15:27:39 - 01-Jul-25 |
| Buy* | 1 | 16,866.00p | Suspected BUY Trade |
15:19:25 - 01-Jul-25 |
| Sell* | 1 | 16,832.00p | Negotiated Trade |
15:17:55 - 01-Jul-25 |
| Sell* | 9 | 16,644.472p | Negotiated Trade |
14:22:39 - 01-Jul-25 |
| Sell* | 6 | 16,666.00p | Automatic Execution |
14:14:16 - 01-Jul-25 |
| Sell* | 54 | 16,648.931p | Ordinary |
14:09:16 - 01-Jul-25 |
| Unknown* | 0 | 16,628.00p | SI Trade |
13:40:21 - 01-Jul-25 |
| Unknown* | 0 | 16,616.00p | SI Trade |
11:37:13 - 01-Jul-25 |
| Sell* | 2 | 16,586.00p | Negotiated Trade |
10:02:02 - 01-Jul-25 |
| Unknown* | 0 | 16,608.00p | SI Trade |
08:05:34 - 01-Jul-25 |
| Unknown* | 0 | 16,624.00p | SI Trade |
08:04:34 - 01-Jul-25 |
| Unknown* | 0 | 16,604.00p | SI Trade |
08:04:34 - 01-Jul-25 |
| Buy* | 2 | 16,602.00p | Automatic Execution |
08:04:34 - 01-Jul-25 |
| Unknown* | 0 | 16,616.00p | SI Trade |
08:00:33 - 01-Jul-25 |
| Unknown* | 0 | 16,616.00p | SI Trade |
08:00:33 - 01-Jul-25 |
| Unknown* | 0 | 16,616.00p | SI Trade |
08:00:33 - 01-Jul-25 |
| Buy* | 1 | 16,684.00p | Suspected BUY Trade |
15:16:03 - 30-Jun-25 |
| Sell* | 1 | 16,642.00p | Negotiated Trade |
15:01:31 - 30-Jun-25 |
| Unknown* | 0 | 16,724.00p | SI Trade |
11:57:52 - 30-Jun-25 |
| Unknown* | 0 | 16,684.00p | SI Trade |
11:13:58 - 30-Jun-25 |
| Buy* | 6 | 16,676.40p | Suspected BUY Trade |
10:50:46 - 30-Jun-25 |
| Unknown* | 0 | 16,660.00p | SI Trade |
08:37:38 - 30-Jun-25 |
| Unknown* | 0 | 16,726.00p | SI Trade |
08:06:03 - 30-Jun-25 |
| Unknown* | 0 | 16,726.00p | SI Trade |
08:06:03 - 30-Jun-25 |
| Unknown* | 0 | 16,726.00p | SI Trade |
08:06:03 - 30-Jun-25 |
| Unknown* | 0 | 16,726.00p | SI Trade |
08:06:03 - 30-Jun-25 |
| Buy* | 2 | 16,726.00p | Automatic Execution |
08:05:11 - 30-Jun-25 |
| Unknown* | 0 | 16,730.00p | SI Trade |
08:04:36 - 30-Jun-25 |
| Unknown* | 0 | 16,730.00p | SI Trade |
08:04:36 - 30-Jun-25 |
| Sell* | 12 | 16,536.00p | Automatic Execution |
15:56:17 - 27-Jun-25 |
| Buy* | 1 | 16,510.00p | Suspected BUY Trade |
15:31:42 - 27-Jun-25 |
| Buy* | 10 | 16,476.00p | Automatic Execution |
15:05:06 - 27-Jun-25 |
| Buy* | 112 | 16,434.00p | Automatic Execution |
14:33:58 - 27-Jun-25 |
| Buy* | 11 | 16,436.00p | Automatic Execution |
14:33:58 - 27-Jun-25 |
| Buy* | 112 | 16,434.00p | Automatic Execution |
14:33:25 - 27-Jun-25 |
| Sell* | 11 | 16,432.00p | Automatic Execution |
13:11:18 - 27-Jun-25 |
| Unknown* | 0 | 16,446.00p | SI Trade |
11:34:09 - 27-Jun-25 |
| Unknown* | 0 | 16,428.00p | SI Trade |
11:20:54 - 27-Jun-25 |
| Buy* | 1 | 16,422.00p | Suspected BUY Trade |
09:36:30 - 27-Jun-25 |
| Unknown* | 0 | 16,462.00p | SI Trade |
08:51:49 - 27-Jun-25 |
| Unknown* | 0 | 16,468.00p | SI Trade |
08:39:51 - 27-Jun-25 |
| Sell* | 30 | 16,421.10p | Negotiated Trade |
08:24:04 - 27-Jun-25 |
| Buy* | 25 | 16,368.00p | Automatic Execution |
08:10:30 - 27-Jun-25 |
| Buy* | 112 | 16,368.00p | Automatic Execution |
08:10:30 - 27-Jun-25 |
| Unknown* | 0 | 16,386.00p | SI Trade |
08:00:39 - 27-Jun-25 |
| Unknown* | 0 | 16,354.00p | SI Trade |
08:00:39 - 27-Jun-25 |
| Buy* | 1 | 16,354.00p | Automatic Execution |
08:00:39 - 27-Jun-25 |
| Buy* | 1 | 16,216.00p | Suspected BUY Trade |
15:55:34 - 26-Jun-25 |
| Sell* | 2 | 16,162.00p | Negotiated Trade |
15:18:49 - 26-Jun-25 |
| Buy* | 1 | 16,174.00p | Suspected BUY Trade |
15:15:59 - 26-Jun-25 |
| Sell* | 7 | 16,132.00p | Negotiated Trade |
15:01:25 - 26-Jun-25 |
| Unknown* | 0 | 16,186.00p | SI Trade |
14:14:38 - 26-Jun-25 |
| Unknown* | 0 | 16,284.00p | SI Trade |
08:31:46 - 26-Jun-25 |
| Unknown* | 0 | 16,304.00p | SI Trade |
08:05:20 - 26-Jun-25 |
| Unknown* | 0 | 16,230.00p | SI Trade |
08:01:50 - 26-Jun-25 |
| Buy* | 3 | 16,362.00p | Suspected BUY Trade |
08:00:11 - 26-Jun-25 |
| Buy* | 30 | 16,278.00p | Automatic Execution |
15:27:25 - 25-Jun-25 |
| Buy* | 2 | 16,282.00p | Suspected BUY Trade |
15:16:00 - 25-Jun-25 |
| Sell* | 13 | 16,348.00p | Automatic Execution |
14:36:14 - 25-Jun-25 |
| Sell* | 28 | 16,402.00p | Automatic Execution |
14:12:13 - 25-Jun-25 |
| Unknown* | 0 | 16,408.00p | SI Trade |
12:44:23 - 25-Jun-25 |
| Buy* | 30 | 16,418.00p | Automatic Execution |
12:04:45 - 25-Jun-25 |
| Unknown* | 0 | 16,418.00p | SI Trade |
11:06:02 - 25-Jun-25 |
| Unknown* | 0 | 16,424.00p | SI Trade |
08:20:58 - 25-Jun-25 |
| Unknown* | 0 | 16,438.00p | SI Trade |
08:17:51 - 25-Jun-25 |
| Sell* | 1 | 16,430.00p | Negotiated Trade |
15:55:22 - 24-Jun-25 |
| Buy* | 3 | 16,414.00p | Suspected BUY Trade |
15:15:56 - 24-Jun-25 |
| Buy* | 1 | 16,392.00p | Suspected BUY Trade |
14:59:06 - 24-Jun-25 |
| Sell* | 13 | 16,448.00p | Automatic Execution |
14:49:28 - 24-Jun-25 |
| Unknown* | 0 | 16,612.00p | SI Trade |
08:05:18 - 24-Jun-25 |
| Unknown* | 0 | 16,624.00p | SI Trade |
08:01:11 - 24-Jun-25 |
| Unknown* | 0 | 16,624.00p | SI Trade |
08:01:11 - 24-Jun-25 |
| Unknown* | 0 | 16,624.00p | SI Trade |
08:01:11 - 24-Jun-25 |
| Sell* | 1 | 16,218.00p | Negotiated Trade |
16:04:18 - 23-Jun-25 |
| Buy* | 1 | 16,262.00p | Suspected BUY Trade |
15:17:18 - 23-Jun-25 |
| Sell* | 17 | 16,210.00p | Automatic Execution |
15:04:53 - 23-Jun-25 |
| Buy* | 46 | 16,086.00p | Automatic Execution |
14:36:36 - 23-Jun-25 |