| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | 18,415.537p | Suspected BUY Trade |
15:34:40 - 06-Feb-26 |
| Buy* | 26 | 18,388.00p | Automatic Execution |
15:31:35 - 06-Feb-26 |
| Buy* | 26 | 18,378.00p | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 1 | 18,338.00p | Suspected BUY Trade |
15:16:31 - 06-Feb-26 |
| Sell* | 32 | 18,284.00p | Negotiated Trade |
15:01:50 - 06-Feb-26 |
| Sell* | 1 | 18,266.00p | SI Trade |
14:34:36 - 06-Feb-26 |
| Unknown* | 0 | 18,294.00p | SI Trade |
14:33:53 - 06-Feb-26 |
| Sell* | 11 | 18,156.19p | Negotiated Trade |
10:42:27 - 06-Feb-26 |
| Unknown* | 0 | 18,126.00p | SI Trade |
08:30:59 - 06-Feb-26 |
| Unknown* | 0 | 18,138.00p | SI Trade |
08:30:48 - 06-Feb-26 |
| Unknown* | 0 | 18,260.00p | SI Trade |
08:00:38 - 06-Feb-26 |
| Buy* | 1 | 18,194.00p | Suspected BUY Trade |
15:15:44 - 05-Feb-26 |
| Sell* | 80 | 18,272.00p | Automatic Execution |
13:05:56 - 05-Feb-26 |
| Sell* | 26 | 18,272.00p | Automatic Execution |
11:45:58 - 05-Feb-26 |
| Sell* | 26 | 18,272.00p | Automatic Execution |
11:45:48 - 05-Feb-26 |
| Sell* | 26 | 18,272.00p | Automatic Execution |
11:28:08 - 05-Feb-26 |
| Buy* | 26 | 18,346.00p | Automatic Execution |
09:54:39 - 05-Feb-26 |
| Buy* | 26 | 18,350.00p | Automatic Execution |
09:43:36 - 05-Feb-26 |
| Buy* | 26 | 18,364.00p | Automatic Execution |
09:36:44 - 05-Feb-26 |
| Buy* | 163 | 18,334.8799p | Suspected BUY Trade |
08:55:11 - 05-Feb-26 |
| Unknown* | 0 | 18,314.00p | SI Trade |
08:29:32 - 05-Feb-26 |
| Unknown* | 0 | 18,306.00p | SI Trade |
08:05:06 - 05-Feb-26 |
| Sell* | 1 | 18,304.00p | SI Trade |
08:05:04 - 05-Feb-26 |
| Sell* | 2 | 18,304.00p | Automatic Execution |
08:05:04 - 05-Feb-26 |
| Sell* | 2 | 18,302.00p | SI Trade |
08:04:56 - 05-Feb-26 |
| Sell* | 2 | 18,302.00p | Automatic Execution |
08:04:56 - 05-Feb-26 |
| Sell* | 2 | 18,308.00p | Automatic Execution |
08:04:35 - 05-Feb-26 |
| Sell* | 1 | 18,308.00p | SI Trade |
08:04:35 - 05-Feb-26 |
| Unknown* | 0 | 18,308.00p | SI Trade |
08:04:35 - 05-Feb-26 |
| Unknown* | 0 | 18,300.00p | SI Trade |
08:04:27 - 05-Feb-26 |
| Sell* | 2 | 18,300.00p | SI Trade |
08:04:27 - 05-Feb-26 |
| Sell* | 2 | 18,304.00p | Automatic Execution |
08:04:20 - 05-Feb-26 |
| Sell* | 2 | 18,300.00p | SI Trade |
08:04:19 - 05-Feb-26 |
| Unknown* | 0 | 18,446.00p | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | 18,446.00p | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | 18,176.00p | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | 18,446.00p | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | 18,296.00p | SI Trade |
16:15:08 - 04-Feb-26 |
| Sell* | 1 | 18,208.00p | Automatic Execution |
16:09:55 - 04-Feb-26 |
| Sell* | 5 | 18,208.00p | Automatic Execution |
16:09:54 - 04-Feb-26 |
| Unknown* | 0 | 18,204.00p | SI Trade |
15:38:04 - 04-Feb-26 |
| Buy* | 1 | 18,274.00p | Suspected BUY Trade |
15:16:08 - 04-Feb-26 |
| Unknown* | 0 | 18,234.00p | SI Trade |
14:48:49 - 04-Feb-26 |
| Unknown* | 0 | 18,064.00p | SI Trade |
11:17:07 - 04-Feb-26 |
| Unknown* | 0 | 18,014.00p | SI Trade |
08:21:48 - 04-Feb-26 |
| Unknown* | 0 | 18,014.00p | SI Trade |
08:21:01 - 04-Feb-26 |
| Unknown* | 0 | 17,998.00p | SI Trade |
08:10:58 - 04-Feb-26 |
| Unknown* | 0 | 17,998.00p | SI Trade |
08:10:57 - 04-Feb-26 |
| Buy* | 1 | 17,998.00p | Automatic Execution |
08:10:57 - 04-Feb-26 |
| Unknown* | 0 | 18,016.00p | SI Trade |
08:01:31 - 04-Feb-26 |
| Unknown* | 0 | 18,016.00p | SI Trade |
08:01:31 - 04-Feb-26 |
| Buy* | 1 | 18,020.00p | Suspected BUY Trade |
16:00:58 - 03-Feb-26 |
| Buy* | 1 | 18,022.00p | Suspected BUY Trade |
15:15:57 - 03-Feb-26 |
| Unknown* | 0 | 17,950.00p | SI Trade |
15:12:11 - 03-Feb-26 |
| Sell* | 1 | 17,988.00p | Negotiated Trade |
15:00:51 - 03-Feb-26 |
| Unknown* | 0 | 18,096.00p | SI Trade |
10:48:49 - 03-Feb-26 |
| Unknown* | 0 | 18,114.00p | SI Trade |
08:27:09 - 03-Feb-26 |
| Unknown* | 0 | 18,102.00p | SI Trade |
08:21:54 - 03-Feb-26 |
| Unknown* | 0 | 18,116.00p | SI Trade |
08:07:04 - 03-Feb-26 |
| Unknown* | 0 | 18,116.00p | SI Trade |
08:07:03 - 03-Feb-26 |
| Buy* | 1 | 18,116.00p | Automatic Execution |
08:07:03 - 03-Feb-26 |
| Unknown* | 0 | 18,148.00p | SI Trade |
08:02:34 - 03-Feb-26 |
| Buy* | 9 | 18,108.00p | Suspected BUY Trade |
16:35:28 - 02-Feb-26 |
| Unknown* | 0 | 18,090.00p | SI Trade |
15:29:13 - 02-Feb-26 |
| Buy* | 1 | 18,100.00p | Suspected BUY Trade |
15:21:00 - 02-Feb-26 |
| Buy* | 1 | 18,078.00p | Suspected BUY Trade |
15:15:55 - 02-Feb-26 |
| Sell* | 1 | 18,060.00p | Negotiated Trade |
15:14:14 - 02-Feb-26 |
| Sell* | 1 | 18,018.00p | Negotiated Trade |
15:01:58 - 02-Feb-26 |
| Unknown* | 0 | 17,940.00p | SI Trade |
10:24:19 - 02-Feb-26 |
| Buy* | 22 | 17,954.008p | Ordinary |
10:16:10 - 02-Feb-26 |
| Unknown* | 0 | 17,930.00p | SI Trade |
08:36:12 - 02-Feb-26 |
| Unknown* | 0 | 17,920.00p | SI Trade |
08:34:49 - 02-Feb-26 |
| Sell* | 13 | 17,878.516p | Negotiated Trade |
08:05:24 - 02-Feb-26 |
| Unknown* | 0 | 17,940.00p | SI Trade |
08:01:27 - 02-Feb-26 |
| Unknown* | 0 | 17,940.00p | SI Trade |
08:01:27 - 02-Feb-26 |
| Unknown* | 0 | 17,940.00p | SI Trade |
08:01:27 - 02-Feb-26 |
| Unknown* | 0 | 17,942.00p | SI Trade |
08:01:27 - 02-Feb-26 |
| Unknown* | 0 | 17,942.00p | SI Trade |
08:01:27 - 02-Feb-26 |
| Buy* | 1 | 17,942.00p | Automatic Execution |
08:01:27 - 02-Feb-26 |
| Unknown* | 0 | 17,942.00p | SI Trade |
08:01:27 - 02-Feb-26 |
| Unknown* | 0 | 17,942.00p | SI Trade |
08:01:27 - 02-Feb-26 |
| Unknown* | 0 | 17,942.00p | SI Trade |
08:01:27 - 02-Feb-26 |
| Buy* | 1 | 17,930.00p | Suspected BUY Trade |
16:35:16 - 30-Jan-26 |
| Unknown* | 0 | 17,874.00p | SI Trade |
15:59:46 - 30-Jan-26 |
| Buy* | 2 | 17,948.00p | Suspected BUY Trade |
15:16:07 - 30-Jan-26 |
| Sell* | 1 | 17,892.00p | Negotiated Trade |
15:11:28 - 30-Jan-26 |
| Sell* | 1 | 17,832.00p | Negotiated Trade |
15:01:41 - 30-Jan-26 |
| Sell* | 6 | 17,832.00p | Negotiated Trade |
15:00:41 - 30-Jan-26 |
| Unknown* | 0 | 17,936.00p | SI Trade |
14:39:48 - 30-Jan-26 |
| Unknown* | 0 | 17,934.00p | SI Trade |
14:39:46 - 30-Jan-26 |
| Buy* | 1 | 17,934.00p | Automatic Execution |
14:39:46 - 30-Jan-26 |
| Unknown* | 0 | 18,004.00p | SI Trade |
13:01:31 - 30-Jan-26 |
| Unknown* | 0 | 17,978.00p | SI Trade |
10:18:18 - 30-Jan-26 |
| Buy* | 1 | 17,978.00p | SI Trade |
10:18:18 - 30-Jan-26 |
| Buy* | 1 | 17,978.00p | Automatic Execution |
10:18:18 - 30-Jan-26 |
| Buy* | 1 | 17,978.00p | Automatic Execution |
10:18:16 - 30-Jan-26 |
| Unknown* | 0 | 17,978.00p | SI Trade |
10:18:15 - 30-Jan-26 |
| Unknown* | 0 | 17,944.00p | SI Trade |
08:34:31 - 30-Jan-26 |
| Sell* | 6 | 17,864.00p | Automatic Execution |
08:09:37 - 30-Jan-26 |
| Unknown* | 0 | 17,978.00p | SI Trade |
08:00:36 - 30-Jan-26 |
| Unknown* | 0 | 17,976.00p | SI Trade |
08:00:36 - 30-Jan-26 |
| Unknown* | 0 | 17,978.00p | SI Trade |
08:00:36 - 30-Jan-26 |
| Unknown* | 0 | 17,978.00p | SI Trade |
08:00:36 - 30-Jan-26 |
| Unknown* | 0 | 17,978.00p | SI Trade |
08:00:36 - 30-Jan-26 |
| Sell* | 1 | 17,814.00p | Uncrossing Trade |
16:35:23 - 29-Jan-26 |
| Buy* | 111 | 17,868.334p | Suspected BUY Trade |
16:23:32 - 29-Jan-26 |
| Sell* | 18 | 17,869.568p | Ordinary |
16:14:52 - 29-Jan-26 |
| Sell* | 1 | 17,832.40p | Negotiated Trade |
16:00:44 - 29-Jan-26 |
| Unknown* | 0 | 17,892.00p | SI Trade |
15:24:14 - 29-Jan-26 |
| Buy* | 4 | 17,850.00p | Suspected BUY Trade |
14:57:59 - 29-Jan-26 |
| Unknown* | 0 | 17,840.00p | SI Trade |
14:30:29 - 29-Jan-26 |
| Sell* | 7 | 17,785.616p | Ordinary |
14:27:58 - 29-Jan-26 |
| Sell* | 20 | 17,774.863p | Negotiated Trade |
14:22:07 - 29-Jan-26 |
| Buy* | 1 | 17,794.00p | Automatic Execution |
08:43:12 - 29-Jan-26 |
| Buy* | 5 | 17,794.00p | Automatic Execution |
08:43:11 - 29-Jan-26 |
| Sell* | 20 | 17,700.00p | Automatic Execution |
08:04:11 - 29-Jan-26 |
| Unknown* | 0 | 17,808.00p | SI Trade |
08:00:40 - 29-Jan-26 |
| Unknown* | 0 | 17,702.00p | SI Trade |
08:00:40 - 29-Jan-26 |
| Unknown* | 0 | 17,808.00p | SI Trade |
08:00:40 - 29-Jan-26 |
| Buy* | 5 | 17,944.00p | Suspected BUY Trade |
14:35:53 - 28-Jan-26 |
| Unknown* | 0 | 17,750.00p | SI Trade |
13:51:10 - 28-Jan-26 |
| Buy* | 43 | 17,818.00p | Automatic Execution |
13:43:16 - 28-Jan-26 |
| Buy* | 26 | 17,818.00p | Automatic Execution |
13:43:16 - 28-Jan-26 |
| Unknown* | 0 | 17,818.00p | SI Trade |
12:43:44 - 28-Jan-26 |
| Buy* | 11 | 17,846.008p | Ordinary |
12:24:42 - 28-Jan-26 |
| Buy* | 27 | 17,864.588p | Ordinary |
12:20:56 - 28-Jan-26 |
| Unknown* | 0 | 17,840.00p | SI Trade |
10:13:50 - 28-Jan-26 |
| Unknown* | 0 | 17,828.00p | SI Trade |
10:13:49 - 28-Jan-26 |
| Buy* | 1 | 17,828.00p | Automatic Execution |
10:13:49 - 28-Jan-26 |
| Buy* | 5 | 17,828.00p | Automatic Execution |
10:13:47 - 28-Jan-26 |
| Unknown* | 0 | 17,778.00p | SI Trade |
08:58:28 - 28-Jan-26 |
| Buy* | 5 | 17,778.00p | Automatic Execution |
08:58:26 - 28-Jan-26 |
| Unknown* | 0 | 17,958.00p | SI Trade |
08:00:33 - 28-Jan-26 |
| Unknown* | 0 | 17,958.00p | SI Trade |
08:00:33 - 28-Jan-26 |
| Unknown* | 0 | 17,958.00p | SI Trade |
08:00:33 - 28-Jan-26 |
| Unknown* | 0 | 17,958.00p | SI Trade |
08:00:33 - 28-Jan-26 |
| Sell* | 1 | 18,032.00p | Uncrossing Trade |
16:35:18 - 27-Jan-26 |
| Sell* | 1 | 18,067.10p | Negotiated Trade |
16:00:42 - 27-Jan-26 |
| Buy* | 1 | 18,070.00p | Suspected BUY Trade |
15:15:52 - 27-Jan-26 |
| Sell* | 17 | 18,030.096p | Negotiated Trade |
15:00:46 - 27-Jan-26 |
| Buy* | 52 | 18,144.042p | Ordinary |
09:51:24 - 27-Jan-26 |
| Unknown* | 0 | 18,200.00p | SI Trade |
08:18:44 - 27-Jan-26 |
| Unknown* | 0 | 18,208.00p | SI Trade |
08:17:34 - 27-Jan-26 |
| Unknown* | 0 | 18,174.00p | SI Trade |
08:01:39 - 27-Jan-26 |
| Unknown* | 0 | 18,174.00p | SI Trade |
08:01:39 - 27-Jan-26 |
| Buy* | 1 | 18,204.00p | Suspected BUY Trade |
16:00:50 - 26-Jan-26 |
| Sell* | 1 | 18,176.00p | Negotiated Trade |
15:55:08 - 26-Jan-26 |
| Buy* | 3 | 18,236.00p | Suspected BUY Trade |
15:16:03 - 26-Jan-26 |
| Buy* | 1 | 18,234.00p | Suspected BUY Trade |
15:14:13 - 26-Jan-26 |
| Buy* | 5 | 18,231.921p | Ordinary |
15:13:53 - 26-Jan-26 |
| Buy* | 36 | 18,196.00p | Suspected BUY Trade |
15:07:40 - 26-Jan-26 |
| Sell* | 7 | 18,164.111p | Ordinary |
15:00:37 - 26-Jan-26 |
| Buy* | 1 | 18,264.00p | SI Trade |
09:15:01 - 26-Jan-26 |
| Unknown* | 0 | 18,280.00p | SI Trade |
09:12:21 - 26-Jan-26 |
| Unknown* | 0 | 18,288.00p | SI Trade |
08:33:27 - 26-Jan-26 |
| Unknown* | 0 | 18,290.00p | SI Trade |
08:27:33 - 26-Jan-26 |
| Sell* | 11 | 18,246.117p | Negotiated Trade |
08:06:14 - 26-Jan-26 |
| Unknown* | 0 | 18,296.00p | SI Trade |
08:00:46 - 26-Jan-26 |
| Unknown* | 0 | 18,202.00p | SI Trade |
08:00:46 - 26-Jan-26 |
| Unknown* | 0 | 18,202.00p | SI Trade |
08:00:46 - 26-Jan-26 |
| Unknown* | 0 | 18,296.00p | SI Trade |
08:00:46 - 26-Jan-26 |
| Unknown* | 0 | 18,202.00p | SI Trade |
08:00:46 - 26-Jan-26 |
| Buy* | 1 | 18,314.00p | Suspected BUY Trade |
16:00:42 - 23-Jan-26 |
| Buy* | 1 | 18,298.00p | Suspected BUY Trade |
15:16:21 - 23-Jan-26 |
| Buy* | 4 | 18,298.00p | Suspected BUY Trade |
15:15:56 - 23-Jan-26 |
| Unknown* | 0 | 18,312.00p | SI Trade |
14:43:30 - 23-Jan-26 |
| Sell* | 28 | 18,324.764p | Ordinary |
13:57:45 - 23-Jan-26 |
| Buy* | 44 | 18,366.00p | Automatic Execution |
12:51:24 - 23-Jan-26 |
| Sell* | 18 | 18,332.878p | Ordinary |
12:36:32 - 23-Jan-26 |
| Unknown* | 0 | 18,380.00p | SI Trade |
11:19:27 - 23-Jan-26 |
| Unknown* | 0 | 18,374.00p | SI Trade |
11:15:06 - 23-Jan-26 |
| Unknown* | 0 | 18,482.00p | SI Trade |
08:47:54 - 23-Jan-26 |
| Unknown* | 0 | 18,482.00p | SI Trade |
08:47:52 - 23-Jan-26 |
| Buy* | 1 | 18,482.00p | Automatic Execution |
08:47:52 - 23-Jan-26 |
| Unknown* | 0 | 18,498.00p | SI Trade |
08:25:17 - 23-Jan-26 |
| Unknown* | 0 | 18,552.00p | SI Trade |
08:00:40 - 23-Jan-26 |
| Unknown* | 0 | 18,552.00p | SI Trade |
08:00:38 - 23-Jan-26 |
| Unknown* | 0 | 18,552.00p | SI Trade |
08:00:38 - 23-Jan-26 |
| Unknown* | 0 | 18,426.00p | SI Trade |
08:00:38 - 23-Jan-26 |
| Sell* | 1 | 18,508.00p | Uncrossing Trade |
16:35:26 - 22-Jan-26 |
| Unknown* | 0 | 18,582.00p | SI Trade |
15:32:23 - 22-Jan-26 |
| Buy* | 2 | 18,538.6199p | Suspected BUY Trade |
13:27:07 - 22-Jan-26 |
| Unknown* | 0 | 18,542.00p | SI Trade |
09:57:52 - 22-Jan-26 |
| Sell* | 34 | 18,548.594p | Negotiated Trade |
09:40:14 - 22-Jan-26 |
| Buy* | 25 | 18,544.00p | Automatic Execution |
09:33:07 - 22-Jan-26 |
| Buy* | 12 | 18,537.527p | Suspected BUY Trade |
09:32:03 - 22-Jan-26 |
| Buy* | 25 | 18,568.00p | Automatic Execution |
08:57:40 - 22-Jan-26 |
| Unknown* | 0 | 18,590.00p | SI Trade |
08:19:02 - 22-Jan-26 |
| Buy* | 1 | 18,592.566p | Suspected BUY Trade |
08:08:08 - 22-Jan-26 |
| Unknown* | 0 | 18,668.00p | SI Trade |
08:01:28 - 22-Jan-26 |
| Sell* | 1 | 18,342.00p | Negotiated Trade |
16:00:52 - 21-Jan-26 |
| Buy* | 5 | 18,330.00p | Automatic Execution |
15:33:30 - 21-Jan-26 |
| Buy* | 1 | 18,288.00p | Suspected BUY Trade |
15:16:02 - 21-Jan-26 |
| Buy* | 110 | 18,167.875p | Suspected BUY Trade |
13:23:26 - 21-Jan-26 |
| Unknown* | 0 | 18,132.00p | SI Trade |
12:48:51 - 21-Jan-26 |
| Buy* | 1 | 18,216.00p | Suspected BUY Trade |
11:09:16 - 21-Jan-26 |
| Buy* | 16 | 18,214.283p | Suspected BUY Trade |
08:41:10 - 21-Jan-26 |
| Unknown* | 0 | 18,252.00p | SI Trade |
08:18:30 - 21-Jan-26 |
| Unknown* | 0 | 18,144.00p | SI Trade |
08:02:42 - 21-Jan-26 |
| Unknown* | 0 | 18,144.00p | SI Trade |
08:02:42 - 21-Jan-26 |