| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 107 | 17,244.00p | Automatic Execution |
11:49:02 - 14-Aug-25 |
| Buy* | 26 | 17,244.00p | Automatic Execution |
11:48:46 - 14-Aug-25 |
| Buy* | 107 | 17,246.00p | Automatic Execution |
11:48:36 - 14-Aug-25 |
| Buy* | 26 | 17,246.00p | Automatic Execution |
11:48:36 - 14-Aug-25 |
| Unknown* | 0 | 17,282.00p | SI Trade |
08:53:37 - 14-Aug-25 |
| Unknown* | 0 | 17,270.00p | SI Trade |
08:11:12 - 14-Aug-25 |
| Unknown* | 0 | 17,114.00p | SI Trade |
08:00:34 - 14-Aug-25 |
| Unknown* | 0 | 17,260.00p | SI Trade |
16:17:48 - 13-Aug-25 |
| Unknown* | 0 | 17,260.00p | SI Trade |
16:17:47 - 13-Aug-25 |
| Buy* | 1 | 17,260.00p | Automatic Execution |
16:17:47 - 13-Aug-25 |
| Buy* | 5 | 17,260.00p | Automatic Execution |
16:17:47 - 13-Aug-25 |
| Unknown* | 0 | 17,264.00p | SI Trade |
16:17:02 - 13-Aug-25 |
| Unknown* | 0 | 17,254.00p | SI Trade |
16:17:01 - 13-Aug-25 |
| Buy* | 1 | 17,254.00p | Automatic Execution |
16:17:01 - 13-Aug-25 |
| Buy* | 5 | 17,256.00p | Automatic Execution |
16:17:00 - 13-Aug-25 |
| Buy* | 1 | 17,246.00p | Suspected BUY Trade |
16:01:26 - 13-Aug-25 |
| Unknown* | 0 | 17,192.00p | SI Trade |
14:30:23 - 13-Aug-25 |
| Unknown* | 0 | 17,212.00p | SI Trade |
08:28:25 - 13-Aug-25 |
| Unknown* | 0 | 17,194.00p | SI Trade |
08:28:21 - 13-Aug-25 |
| Buy* | 1 | 17,194.00p | Automatic Execution |
08:28:21 - 13-Aug-25 |
| Buy* | 5 | 17,194.00p | Automatic Execution |
08:28:19 - 13-Aug-25 |
| Unknown* | 0 | 17,216.00p | SI Trade |
08:27:38 - 13-Aug-25 |
| Unknown* | 0 | 17,200.00p | SI Trade |
08:27:37 - 13-Aug-25 |
| Buy* | 5 | 17,200.00p | Automatic Execution |
08:27:30 - 13-Aug-25 |
| Unknown* | 0 | 17,206.00p | SI Trade |
08:11:51 - 13-Aug-25 |
| Buy* | 2 | 17,086.00p | Suspected BUY Trade |
16:01:13 - 12-Aug-25 |
| Buy* | 1 | 17,038.00p | Suspected BUY Trade |
15:18:51 - 12-Aug-25 |
| Buy* | 30 | 17,042.00p | Suspected BUY Trade |
15:14:28 - 12-Aug-25 |
| Sell* | 2 | 16,941.523p | Negotiated Trade |
14:25:11 - 12-Aug-25 |
| Buy* | 5 | 17,042.00p | Automatic Execution |
08:34:16 - 12-Aug-25 |
| Unknown* | 0 | 17,104.00p | SI Trade |
08:00:32 - 12-Aug-25 |
| Unknown* | 0 | 17,104.00p | SI Trade |
08:00:32 - 12-Aug-25 |
| Buy* | 44 | 17,016.00p | Automatic Execution |
16:19:01 - 11-Aug-25 |
| Unknown* | 0 | 17,016.00p | SI Trade |
16:15:13 - 11-Aug-25 |
| Buy* | 11 | 17,059.776p | Suspected BUY Trade |
15:16:22 - 11-Aug-25 |
| Unknown* | 0 | 17,144.00p | SI Trade |
14:30:27 - 11-Aug-25 |
| Sell* | 2 | 17,058.9401p | Negotiated Trade |
14:05:21 - 11-Aug-25 |
| Buy* | 1 | 17,088.00p | Suspected BUY Trade |
12:35:42 - 11-Aug-25 |
| Unknown* | 0 | 17,070.00p | SI Trade |
11:26:58 - 11-Aug-25 |
| Sell* | 6 | 17,078.00p | Negotiated Trade |
10:23:04 - 11-Aug-25 |
| Buy* | 3 | 17,126.00p | Suspected BUY Trade |
09:13:36 - 11-Aug-25 |
| Unknown* | 0 | 17,284.00p | SI Trade |
08:00:31 - 11-Aug-25 |
| Unknown* | 0 | 17,284.00p | SI Trade |
08:00:31 - 11-Aug-25 |
| Unknown* | 0 | 17,284.00p | SI Trade |
08:00:31 - 11-Aug-25 |
| Unknown* | 0 | 17,284.00p | SI Trade |
08:00:31 - 11-Aug-25 |
| Unknown* | 0 | 17,284.00p | SI Trade |
08:00:31 - 11-Aug-25 |
| Unknown* | 0 | 17,284.00p | SI Trade |
08:00:31 - 11-Aug-25 |
| Unknown* | 0 | 17,284.00p | SI Trade |
08:00:31 - 11-Aug-25 |
| Unknown* | 0 | 17,176.00p | SI Trade |
15:54:02 - 08-Aug-25 |
| Buy* | 1 | 17,182.00p | Suspected BUY Trade |
15:16:19 - 08-Aug-25 |
| Unknown* | 0 | 17,178.00p | SI Trade |
08:17:35 - 08-Aug-25 |
| Unknown* | 0 | 17,190.00p | SI Trade |
08:12:51 - 08-Aug-25 |
| Unknown* | 0 | 17,202.00p | SI Trade |
08:04:36 - 08-Aug-25 |
| Buy* | 58 | 17,143.848p | Suspected BUY Trade |
15:55:47 - 07-Aug-25 |
| Buy* | 1 | 17,170.00p | Suspected BUY Trade |
15:16:23 - 07-Aug-25 |
| Unknown* | 0 | 17,232.00p | SI Trade |
13:03:58 - 07-Aug-25 |
| Unknown* | 0 | 17,376.00p | SI Trade |
10:52:11 - 07-Aug-25 |
| Buy* | 3 | 17,207.925p | Ordinary |
08:28:07 - 07-Aug-25 |
| Unknown* | 0 | 17,240.00p | SI Trade |
08:12:04 - 07-Aug-25 |
| Unknown* | 0 | 17,140.00p | SI Trade |
15:19:27 - 06-Aug-25 |
| Buy* | 1 | 17,136.00p | Suspected BUY Trade |
15:16:36 - 06-Aug-25 |
| Sell* | 6 | 17,102.00p | Negotiated Trade |
15:01:04 - 06-Aug-25 |
| Unknown* | 0 | 17,092.00p | SI Trade |
14:43:17 - 06-Aug-25 |
| Unknown* | 0 | 17,118.00p | SI Trade |
13:11:46 - 06-Aug-25 |
| Buy* | 1 | 17,118.00p | Suspected BUY Trade |
12:19:53 - 06-Aug-25 |
| Unknown* | 0 | 17,150.00p | SI Trade |
10:11:19 - 06-Aug-25 |
| Unknown* | 0 | 17,182.00p | SI Trade |
08:12:18 - 06-Aug-25 |
| Unknown* | 0 | 17,194.00p | SI Trade |
08:08:48 - 06-Aug-25 |
| Unknown* | 0 | 17,180.00p | SI Trade |
08:00:31 - 06-Aug-25 |
| Unknown* | 0 | 17,180.00p | SI Trade |
08:00:31 - 06-Aug-25 |
| Sell* | 1 | 17,180.00p | SI Trade |
08:00:31 - 06-Aug-25 |
| Sell* | 34 | 17,176.00p | Negotiated Trade |
08:00:25 - 06-Aug-25 |
| Buy* | 1 | 17,032.00p | Suspected BUY Trade |
16:01:13 - 05-Aug-25 |
| Sell* | 1 | 16,990.00p | Negotiated Trade |
15:55:16 - 05-Aug-25 |
| Buy* | 1 | 17,076.00p | Suspected BUY Trade |
15:25:31 - 05-Aug-25 |
| Buy* | 3 | 17,056.00p | Suspected BUY Trade |
15:16:15 - 05-Aug-25 |
| Sell* | 3 | 17,072.00p | Negotiated Trade |
15:09:23 - 05-Aug-25 |
| Sell* | 1 | 17,094.1601p | Negotiated Trade |
15:01:33 - 05-Aug-25 |
| Unknown* | 0 | 17,108.00p | SI Trade |
10:35:16 - 05-Aug-25 |
| Unknown* | 0 | 17,210.00p | SI Trade |
08:04:17 - 05-Aug-25 |
| Unknown* | 0 | 17,252.00p | SI Trade |
08:00:34 - 05-Aug-25 |
| Unknown* | 0 | 17,252.00p | SI Trade |
08:00:34 - 05-Aug-25 |
| Buy* | 1 | 17,040.00p | Suspected BUY Trade |
16:01:24 - 04-Aug-25 |
| Buy* | 1 | 17,038.00p | Suspected BUY Trade |
15:19:30 - 04-Aug-25 |
| Sell* | 87 | 16,998.702p | Negotiated Trade |
15:01:43 - 04-Aug-25 |
| Sell* | 1 | 16,968.00p | SI Trade |
11:54:25 - 04-Aug-25 |
| Unknown* | 0 | 17,060.00p | SI Trade |
09:58:16 - 04-Aug-25 |
| Buy* | 3 | 17,041.5799p | Suspected BUY Trade |
08:36:59 - 04-Aug-25 |
| Unknown* | 0 | 16,984.00p | SI Trade |
08:07:41 - 04-Aug-25 |
| Buy* | 2 | 16,984.2999p | Suspected BUY Trade |
08:02:30 - 04-Aug-25 |
| Unknown* | 0 | 17,004.00p | SI Trade |
08:01:41 - 04-Aug-25 |
| Unknown* | 0 | 17,056.00p | SI Trade |
08:01:00 - 04-Aug-25 |
| Unknown* | 0 | 17,008.00p | SI Trade |
08:00:34 - 04-Aug-25 |
| Unknown* | 0 | 17,008.00p | SI Trade |
08:00:34 - 04-Aug-25 |
| Buy* | 3 | 17,004.00p | Automatic Execution |
08:00:32 - 04-Aug-25 |
| Unknown* | 0 | 17,006.00p | SI Trade |
08:00:31 - 04-Aug-25 |
| Unknown* | 0 | 17,006.00p | SI Trade |
08:00:31 - 04-Aug-25 |
| Sell* | 1 | 16,903.8401p | Negotiated Trade |
08:00:28 - 04-Aug-25 |
| Buy* | 89 | 16,902.00p | Automatic Execution |
16:25:37 - 01-Aug-25 |
| Sell* | 78 | 16,902.00p | Automatic Execution |
16:13:59 - 01-Aug-25 |
| Buy* | 5 | 16,924.00p | Automatic Execution |
16:08:32 - 01-Aug-25 |
| Buy* | 1 | 16,871.1399p | Suspected BUY Trade |
16:01:11 - 01-Aug-25 |
| Sell* | 78 | 16,886.00p | Automatic Execution |
15:53:47 - 01-Aug-25 |
| Sell* | 109 | 16,890.00p | Automatic Execution |
15:51:00 - 01-Aug-25 |
| Buy* | 1 | 16,858.1799p | Suspected BUY Trade |
15:23:29 - 01-Aug-25 |
| Unknown* | 0 | 16,756.00p | SI Trade |
15:03:27 - 01-Aug-25 |
| Sell* | 1 | 16,730.6401p | Negotiated Trade |
15:01:53 - 01-Aug-25 |
| Unknown* | 0 | 16,788.00p | SI Trade |
14:46:36 - 01-Aug-25 |
| Sell* | 78 | 16,808.00p | Automatic Execution |
14:35:20 - 01-Aug-25 |
| Sell* | 26 | 16,814.00p | Automatic Execution |
14:35:11 - 01-Aug-25 |
| Sell* | 26 | 16,820.00p | Automatic Execution |
14:34:59 - 01-Aug-25 |
| Unknown* | 0 | 16,902.00p | SI Trade |
14:22:42 - 01-Aug-25 |
| Unknown* | 0 | 17,022.00p | SI Trade |
13:25:07 - 01-Aug-25 |
| Unknown* | 0 | 17,038.00p | SI Trade |
13:24:36 - 01-Aug-25 |
| Unknown* | 0 | 17,068.00p | SI Trade |
11:28:01 - 01-Aug-25 |
| Sell* | 44 | 17,066.6801p | Negotiated Trade |
10:02:03 - 01-Aug-25 |
| Sell* | 12 | 17,034.00p | Automatic Execution |
08:56:32 - 01-Aug-25 |
| Sell* | 8 | 17,028.00p | Automatic Execution |
08:51:36 - 01-Aug-25 |
| Sell* | 24 | 17,028.00p | Automatic Execution |
08:51:36 - 01-Aug-25 |
| Sell* | 3 | 17,050.068p | Ordinary |
08:49:12 - 01-Aug-25 |
| Unknown* | 0 | 17,146.00p | SI Trade |
08:21:09 - 01-Aug-25 |
| Unknown* | 0 | 17,186.00p | SI Trade |
08:17:24 - 01-Aug-25 |
| Unknown* | 0 | 17,186.00p | SI Trade |
08:06:01 - 01-Aug-25 |
| Sell* | 125 | 17,118.5801p | Negotiated Trade |
08:05:13 - 01-Aug-25 |
| Unknown* | 0 | 16,980.00p | SI Trade |
08:00:32 - 01-Aug-25 |
| Unknown* | 0 | 17,374.00p | SI Trade |
15:55:43 - 31-Jul-25 |
| Buy* | 1 | 17,493.1399p | Suspected BUY Trade |
15:17:10 - 31-Jul-25 |
| Unknown* | 0 | 17,580.00p | SI Trade |
15:00:15 - 31-Jul-25 |
| Sell* | 212 | 17,530.00p | Automatic Execution |
14:49:23 - 31-Jul-25 |
| Sell* | 106 | 17,530.00p | Automatic Execution |
14:49:23 - 31-Jul-25 |
| Sell* | 26 | 17,562.00p | Automatic Execution |
13:22:00 - 31-Jul-25 |
| Sell* | 26 | 17,562.00p | Automatic Execution |
13:21:55 - 31-Jul-25 |
| Buy* | 26 | 17,558.00p | Automatic Execution |
12:52:52 - 31-Jul-25 |
| Sell* | 26 | 17,558.00p | Automatic Execution |
12:52:46 - 31-Jul-25 |
| Sell* | 26 | 17,548.00p | Automatic Execution |
12:37:23 - 31-Jul-25 |
| Sell* | 26 | 17,554.00p | Automatic Execution |
12:36:49 - 31-Jul-25 |
| Sell* | 26 | 17,666.00p | Automatic Execution |
11:32:02 - 31-Jul-25 |
| Sell* | 26 | 17,666.00p | Automatic Execution |
11:31:57 - 31-Jul-25 |
| Sell* | 26 | 17,626.00p | Automatic Execution |
09:54:20 - 31-Jul-25 |
| Sell* | 26 | 17,638.00p | Automatic Execution |
09:50:54 - 31-Jul-25 |
| Buy* | 5 | 17,686.00p | Automatic Execution |
08:24:16 - 31-Jul-25 |
| Buy* | 1 | 17,684.00p | Automatic Execution |
08:23:38 - 31-Jul-25 |
| Unknown* | 0 | 17,684.00p | SI Trade |
08:20:15 - 31-Jul-25 |
| Unknown* | 0 | 17,672.00p | SI Trade |
08:11:49 - 31-Jul-25 |
| Unknown* | 0 | 17,712.00p | SI Trade |
08:06:44 - 31-Jul-25 |
| Buy* | 26 | 17,586.00p | Automatic Execution |
08:06:02 - 31-Jul-25 |
| Unknown* | 0 | 17,838.00p | SI Trade |
08:00:31 - 31-Jul-25 |
| Buy* | 3 | 17,774.00p | Suspected BUY Trade |
15:16:20 - 30-Jul-25 |
| Unknown* | 0 | 17,676.00p | SI Trade |
12:55:18 - 30-Jul-25 |
| Sell* | 105 | 17,670.00p | Automatic Execution |
12:36:48 - 30-Jul-25 |
| Sell* | 37 | 17,668.00p | Automatic Execution |
12:36:48 - 30-Jul-25 |
| Unknown* | 0 | 17,668.00p | SI Trade |
12:36:30 - 30-Jul-25 |
| Sell* | 142 | 17,756.8601p | Negotiated Trade |
11:12:30 - 30-Jul-25 |
| Buy* | 2 | 17,766.00p | Suspected BUY Trade |
09:32:54 - 30-Jul-25 |
| Unknown* | 0 | 17,730.00p | SI Trade |
09:09:39 - 30-Jul-25 |
| Unknown* | 0 | 17,764.00p | SI Trade |
08:55:17 - 30-Jul-25 |
| Unknown* | 0 | 17,712.00p | SI Trade |
08:49:49 - 30-Jul-25 |
| Unknown* | 0 | 17,752.00p | SI Trade |
08:10:23 - 30-Jul-25 |
| Buy* | 1 | 17,824.00p | Suspected BUY Trade |
16:02:33 - 29-Jul-25 |
| Unknown* | 0 | 17,824.00p | SI Trade |
15:45:22 - 29-Jul-25 |
| Unknown* | 0 | 17,830.00p | SI Trade |
15:44:44 - 29-Jul-25 |
| Unknown* | 0 | 17,832.00p | SI Trade |
15:44:30 - 29-Jul-25 |
| Unknown* | 0 | 17,816.00p | SI Trade |
15:40:47 - 29-Jul-25 |
| Unknown* | 0 | 17,834.00p | SI Trade |
15:36:38 - 29-Jul-25 |
| Unknown* | 0 | 17,838.00p | SI Trade |
15:27:41 - 29-Jul-25 |
| Buy* | 2 | 17,842.00p | Suspected BUY Trade |
15:16:09 - 29-Jul-25 |
| Sell* | 3 | 17,894.00p | Negotiated Trade |
14:34:20 - 29-Jul-25 |
| Sell* | 25 | 17,982.00p | Automatic Execution |
11:57:59 - 29-Jul-25 |
| Unknown* | 0 | 17,982.00p | SI Trade |
11:40:10 - 29-Jul-25 |
| Buy* | 25 | 17,998.00p | Automatic Execution |
11:36:42 - 29-Jul-25 |
| Sell* | 55 | 18,006.00p | Automatic Execution |
11:35:38 - 29-Jul-25 |
| Buy* | 25 | 18,024.00p | Automatic Execution |
11:33:03 - 29-Jul-25 |
| Sell* | 25 | 18,038.00p | Automatic Execution |
11:32:57 - 29-Jul-25 |
| Unknown* | 0 | 18,082.00p | SI Trade |
11:11:28 - 29-Jul-25 |
| Sell* | 14 | 18,036.00p | Negotiated Trade |
11:07:48 - 29-Jul-25 |
| Unknown* | 0 | 18,072.00p | SI Trade |
11:01:23 - 29-Jul-25 |
| Unknown* | 0 | 18,028.00p | SI Trade |
08:36:47 - 29-Jul-25 |
| Unknown* | 0 | 18,026.00p | SI Trade |
08:07:55 - 29-Jul-25 |
| Unknown* | 0 | 18,102.00p | SI Trade |
08:00:31 - 29-Jul-25 |
| Unknown* | 0 | 18,102.00p | SI Trade |
08:00:31 - 29-Jul-25 |
| Buy* | 1 | 17,986.00p | Suspected BUY Trade |
16:01:19 - 28-Jul-25 |
| Sell* | 86 | 17,954.00p | Automatic Execution |
16:00:52 - 28-Jul-25 |
| Unknown* | 6 | 17,964.666p | Ordinary |
15:49:12 - 28-Jul-25 |
| Buy* | 1 | 17,968.00p | Suspected BUY Trade |
15:24:20 - 28-Jul-25 |
| Buy* | 1 | 17,976.00p | Suspected BUY Trade |
15:16:00 - 28-Jul-25 |
| Sell* | 6 | 17,904.00p | Negotiated Trade |
15:01:16 - 28-Jul-25 |
| Buy* | 268 | 17,966.00p | Automatic Execution |
14:36:50 - 28-Jul-25 |
| Buy* | 312 | 17,966.00p | Automatic Execution |
14:36:50 - 28-Jul-25 |
| Unknown* | 0 | 18,066.00p | SI Trade |
12:58:47 - 28-Jul-25 |
| Unknown* | 0 | 18,120.00p | SI Trade |
11:13:16 - 28-Jul-25 |
| Buy* | 2 | 18,120.00p | Automatic Execution |
11:13:06 - 28-Jul-25 |
| Unknown* | 0 | 18,120.00p | SI Trade |
11:13:06 - 28-Jul-25 |
| Unknown* | 0 | 18,152.00p | SI Trade |
10:04:04 - 28-Jul-25 |
| Unknown* | 0 | 18,298.00p | SI Trade |
08:00:45 - 28-Jul-25 |
| Unknown* | 0 | 18,298.00p | SI Trade |
08:00:45 - 28-Jul-25 |
| Unknown* | 0 | 18,298.00p | SI Trade |
08:00:45 - 28-Jul-25 |
| Unknown* | 0 | 18,298.00p | SI Trade |
08:00:45 - 28-Jul-25 |
| Unknown* | 0 | 18,298.00p | SI Trade |
08:00:45 - 28-Jul-25 |
| Unknown* | 0 | 18,298.00p | SI Trade |
08:00:45 - 28-Jul-25 |
| Sell* | 2 | 18,206.00p | Negotiated Trade |
08:00:10 - 28-Jul-25 |