| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 16,798.00p | Suspected BUY Trade |
16:01:55 - 02-Apr-26 |
| Buy* | 30 | 16,756.00p | Automatic Execution |
15:35:56 - 02-Apr-26 |
| Buy* | 6 | 16,708.00p | Suspected BUY Trade |
15:27:48 - 02-Apr-26 |
| Buy* | 11 | 16,692.819p | Suspected BUY Trade |
15:25:43 - 02-Apr-26 |
| Unknown* | 0 | 16,614.00p | SI Trade |
15:05:01 - 02-Apr-26 |
| Sell* | 5 | 16,614.00p | Automatic Execution |
15:05:01 - 02-Apr-26 |
| Sell* | 1 | 16,636.00p | Negotiated Trade |
15:01:21 - 02-Apr-26 |
| Unknown* | 0 | 16,694.00p | SI Trade |
15:00:01 - 02-Apr-26 |
| Buy* | 3 | 16,716.00p | Suspected BUY Trade |
14:29:46 - 02-Apr-26 |
| Unknown* | 0 | 16,686.00p | SI Trade |
13:09:34 - 02-Apr-26 |
| Unknown* | 0 | 16,688.00p | SI Trade |
13:09:33 - 02-Apr-26 |
| Buy* | 1 | 16,688.00p | Automatic Execution |
13:09:33 - 02-Apr-26 |
| Unknown* | 0 | 16,828.00p | SI Trade |
09:37:25 - 02-Apr-26 |
| Unknown* | 0 | 16,828.00p | SI Trade |
09:37:24 - 02-Apr-26 |
| Buy* | 1 | 16,828.00p | Automatic Execution |
09:37:24 - 02-Apr-26 |
| Unknown* | 0 | 16,818.00p | SI Trade |
09:32:55 - 02-Apr-26 |
| Unknown* | 0 | 16,808.00p | SI Trade |
08:42:07 - 02-Apr-26 |
| Unknown* | 0 | 16,786.00p | SI Trade |
08:32:56 - 02-Apr-26 |
| Unknown* | 0 | 16,782.00p | SI Trade |
08:24:57 - 02-Apr-26 |
| Sell* | 111 | 16,736.00p | Automatic Execution |
08:17:44 - 02-Apr-26 |
| Sell* | 166 | 16,734.00p | Automatic Execution |
08:17:44 - 02-Apr-26 |
| Sell* | 111 | 16,714.00p | Automatic Execution |
08:07:01 - 02-Apr-26 |
| Sell* | 111 | 16,714.00p | Automatic Execution |
08:07:01 - 02-Apr-26 |
| Unknown* | 0 | 16,908.00p | SI Trade |
15:56:14 - 01-Apr-26 |
| Unknown* | 0 | 16,894.00p | SI Trade |
15:38:56 - 01-Apr-26 |
| Buy* | 3 | 16,862.00p | Suspected BUY Trade |
15:17:16 - 01-Apr-26 |
| Buy* | 1 | 16,852.00p | Suspected BUY Trade |
15:15:42 - 01-Apr-26 |
| Buy* | 119 | 16,795.875p | Suspected BUY Trade |
10:13:25 - 01-Apr-26 |
| Buy* | 5 | 16,889.252p | Suspected BUY Trade |
09:28:10 - 01-Apr-26 |
| Unknown* | 0 | 16,958.00p | SI Trade |
08:42:53 - 01-Apr-26 |
| Unknown* | 0 | 16,958.00p | SI Trade |
08:29:59 - 01-Apr-26 |
| Sell* | 1 | 16,882.00p | Automatic Execution |
08:13:58 - 01-Apr-26 |
| Sell* | 1 | 16,882.00p | SI Trade |
08:13:57 - 01-Apr-26 |
| Unknown* | 0 | 16,992.00p | SI Trade |
08:05:41 - 01-Apr-26 |
| Unknown* | 0 | 16,992.00p | SI Trade |
08:05:41 - 01-Apr-26 |
| Buy* | 1 | 16,506.00p | Suspected BUY Trade |
15:15:33 - 31-Mar-26 |
| Unknown* | 0 | 16,502.00p | SI Trade |
15:13:26 - 31-Mar-26 |
| Unknown* | 0 | 16,382.00p | SI Trade |
14:19:17 - 31-Mar-26 |
| Sell* | 27 | 16,361.589p | Negotiated Trade |
08:09:28 - 31-Mar-26 |
| Unknown* | 0 | 16,310.00p | SI Trade |
15:52:33 - 30-Mar-26 |
| Buy* | 6 | 16,354.00p | Automatic Execution |
14:32:18 - 30-Mar-26 |
| Buy* | 12 | 16,359.399p | Suspected BUY Trade |
13:40:20 - 30-Mar-26 |
| Unknown* | 0 | 16,372.00p | SI Trade |
12:31:18 - 30-Mar-26 |
| Buy* | 10 | 16,246.00p | Automatic Execution |
10:35:49 - 30-Mar-26 |
| Unknown* | 0 | 16,292.00p | SI Trade |
09:27:31 - 30-Mar-26 |
| Unknown* | 0 | 16,292.00p | SI Trade |
09:01:54 - 30-Mar-26 |
| Unknown* | 0 | 16,246.00p | SI Trade |
08:03:07 - 30-Mar-26 |
| Sell* | 1 | 16,156.00p | Automatic Execution |
08:03:05 - 30-Mar-26 |
| Unknown* | 0 | 16,246.00p | SI Trade |
08:03:04 - 30-Mar-26 |
| Unknown* | 0 | 16,246.00p | SI Trade |
08:03:04 - 30-Mar-26 |
| Sell* | 1 | 16,156.00p | SI Trade |
08:03:04 - 30-Mar-26 |
| Unknown* | 0 | 16,246.00p | SI Trade |
08:03:04 - 30-Mar-26 |
| Unknown* | 0 | 16,246.00p | SI Trade |
08:03:04 - 30-Mar-26 |
| Unknown* | 0 | 16,246.00p | SI Trade |
08:03:04 - 30-Mar-26 |
| Unknown* | 0 | 16,292.00p | SI Trade |
16:24:13 - 27-Mar-26 |
| Unknown* | 0 | 16,308.00p | SI Trade |
16:04:27 - 27-Mar-26 |
| Unknown* | 0 | 16,320.00p | SI Trade |
15:51:40 - 27-Mar-26 |
| Sell* | 1 | 16,238.00p | Negotiated Trade |
15:04:51 - 27-Mar-26 |
| Sell* | 1 | 16,216.00p | Negotiated Trade |
14:55:31 - 27-Mar-26 |
| Unknown* | 0 | 16,260.00p | SI Trade |
14:49:19 - 27-Mar-26 |
| Unknown* | 0 | 16,200.00p | SI Trade |
14:09:43 - 27-Mar-26 |
| Unknown* | 0 | 16,372.00p | SI Trade |
13:33:46 - 27-Mar-26 |
| Unknown* | 0 | 16,358.00p | SI Trade |
13:31:21 - 27-Mar-26 |
| Unknown* | 0 | 16,374.00p | SI Trade |
11:26:25 - 27-Mar-26 |
| Unknown* | 0 | 16,396.00p | SI Trade |
09:58:12 - 27-Mar-26 |
| Unknown* | 0 | 16,344.00p | SI Trade |
09:07:49 - 27-Mar-26 |
| Unknown* | 0 | 16,400.00p | SI Trade |
09:02:20 - 27-Mar-26 |
| Unknown* | 0 | 16,366.00p | SI Trade |
08:48:15 - 27-Mar-26 |
| Unknown* | 0 | 16,422.00p | SI Trade |
08:43:11 - 27-Mar-26 |
| Unknown* | 0 | 16,420.00p | SI Trade |
08:42:01 - 27-Mar-26 |
| Unknown* | 0 | 16,432.00p | SI Trade |
08:39:10 - 27-Mar-26 |
| Unknown* | 0 | 16,432.00p | SI Trade |
08:35:35 - 27-Mar-26 |
| Unknown* | 0 | 16,436.00p | SI Trade |
08:25:59 - 27-Mar-26 |
| Unknown* | 0 | 16,466.00p | SI Trade |
08:16:37 - 27-Mar-26 |
| Unknown* | 0 | 16,406.00p | SI Trade |
08:15:16 - 27-Mar-26 |
| Unknown* | 0 | 16,408.00p | SI Trade |
08:12:54 - 27-Mar-26 |
| Unknown* | 0 | 16,410.00p | SI Trade |
08:09:52 - 27-Mar-26 |
| Unknown* | 0 | 16,418.00p | SI Trade |
08:08:23 - 27-Mar-26 |
| Unknown* | 0 | 16,396.00p | SI Trade |
08:06:15 - 27-Mar-26 |
| Unknown* | 0 | 16,618.00p | SI Trade |
08:00:32 - 27-Mar-26 |
| Unknown* | 0 | 16,464.00p | SI Trade |
16:28:40 - 26-Mar-26 |
| Unknown* | 0 | 16,478.00p | SI Trade |
16:23:28 - 26-Mar-26 |
| Unknown* | 0 | 16,440.00p | SI Trade |
16:22:16 - 26-Mar-26 |
| Unknown* | 0 | 16,486.00p | SI Trade |
16:17:47 - 26-Mar-26 |
| Unknown* | 0 | 16,456.00p | SI Trade |
16:17:16 - 26-Mar-26 |
| Buy* | 1 | 16,554.00p | Suspected BUY Trade |
16:01:01 - 26-Mar-26 |
| Unknown* | 0 | 16,576.00p | SI Trade |
15:37:14 - 26-Mar-26 |
| Unknown* | 0 | 16,574.00p | SI Trade |
15:30:54 - 26-Mar-26 |
| Unknown* | 0 | 16,540.00p | SI Trade |
15:30:26 - 26-Mar-26 |
| Sell* | 1 | 16,560.00p | Automatic Execution |
15:27:42 - 26-Mar-26 |
| Unknown* | 0 | 16,590.00p | SI Trade |
15:18:05 - 26-Mar-26 |
| Unknown* | 0 | 16,560.00p | SI Trade |
15:17:33 - 26-Mar-26 |
| Buy* | 4 | 16,606.00p | Suspected BUY Trade |
15:16:26 - 26-Mar-26 |
| Buy* | 6 | 16,603.115p | Ordinary |
15:15:58 - 26-Mar-26 |
| Sell* | 6 | 16,582.47p | Ordinary |
15:00:56 - 26-Mar-26 |
| Buy* | 12 | 16,589.987p | Suspected BUY Trade |
14:57:12 - 26-Mar-26 |
| Unknown* | 0 | 16,514.00p | SI Trade |
12:09:45 - 26-Mar-26 |
| Unknown* | 0 | 16,496.00p | SI Trade |
12:06:28 - 26-Mar-26 |
| Unknown* | 0 | 16,448.00p | SI Trade |
12:05:45 - 26-Mar-26 |
| Unknown* | 0 | 16,548.00p | SI Trade |
08:39:36 - 26-Mar-26 |
| Unknown* | 0 | 16,536.00p | SI Trade |
08:35:22 - 26-Mar-26 |
| Unknown* | 0 | 16,570.00p | SI Trade |
08:00:31 - 26-Mar-26 |
| Sell* | 1 | 16,530.00p | Negotiated Trade |
16:00:45 - 25-Mar-26 |
| Unknown* | 0 | 16,550.00p | SI Trade |
15:32:40 - 25-Mar-26 |
| Unknown* | 0 | 16,532.00p | SI Trade |
15:24:34 - 25-Mar-26 |
| Unknown* | 0 | 16,554.00p | SI Trade |
15:16:38 - 25-Mar-26 |
| Buy* | 1 | 16,564.00p | Suspected BUY Trade |
15:16:10 - 25-Mar-26 |
| Buy* | 4 | 16,546.00p | Suspected BUY Trade |
15:15:20 - 25-Mar-26 |
| Buy* | 2 | 16,600.00p | Suspected BUY Trade |
15:08:00 - 25-Mar-26 |
| Unknown* | 0 | 16,554.00p | SI Trade |
14:09:12 - 25-Mar-26 |
| Unknown* | 0 | 16,620.00p | SI Trade |
14:07:05 - 25-Mar-26 |
| Unknown* | 0 | 16,690.00p | SI Trade |
09:42:58 - 25-Mar-26 |
| Unknown* | 0 | 16,636.00p | SI Trade |
09:33:55 - 25-Mar-26 |
| Unknown* | 0 | 16,660.00p | SI Trade |
08:57:06 - 25-Mar-26 |
| Unknown* | 0 | 16,672.00p | SI Trade |
08:54:18 - 25-Mar-26 |
| Unknown* | 0 | 16,708.00p | SI Trade |
08:47:35 - 25-Mar-26 |
| Unknown* | 0 | 16,636.00p | SI Trade |
08:37:44 - 25-Mar-26 |
| Unknown* | 0 | 16,718.00p | SI Trade |
08:32:20 - 25-Mar-26 |
| Unknown* | 0 | 16,718.00p | SI Trade |
08:32:20 - 25-Mar-26 |
| Buy* | 1 | 16,502.00p | Suspected BUY Trade |
15:20:29 - 24-Mar-26 |
| Buy* | 3 | 16,504.00p | Suspected BUY Trade |
15:13:50 - 24-Mar-26 |
| Sell* | 17 | 16,482.00p | Automatic Execution |
14:59:22 - 24-Mar-26 |
| Sell* | 654 | 16,482.00p | Automatic Execution |
14:59:22 - 24-Mar-26 |
| Sell* | 28 | 16,500.00p | Automatic Execution |
14:59:22 - 24-Mar-26 |
| Buy* | 671 | 16,450.00p | Automatic Execution |
14:52:06 - 24-Mar-26 |
| Buy* | 28 | 16,438.00p | Automatic Execution |
14:52:00 - 24-Mar-26 |
| Unknown* | 0 | 16,458.00p | SI Trade |
14:33:21 - 24-Mar-26 |
| Sell* | 28 | 16,390.00p | Automatic Execution |
13:58:02 - 24-Mar-26 |
| Sell* | 28 | 16,376.00p | Automatic Execution |
13:48:40 - 24-Mar-26 |
| Sell* | 28 | 16,398.00p | Automatic Execution |
13:47:38 - 24-Mar-26 |
| Sell* | 28 | 16,396.00p | Automatic Execution |
13:34:17 - 24-Mar-26 |
| Sell* | 1 | 16,510.00p | SI Trade |
10:46:39 - 24-Mar-26 |
| Buy* | 1 | 16,530.00p | SI Trade |
10:37:59 - 24-Mar-26 |
| Unknown* | 0 | 16,512.00p | SI Trade |
10:35:10 - 24-Mar-26 |
| Unknown* | 0 | 16,458.00p | SI Trade |
09:49:21 - 24-Mar-26 |
| Unknown* | 0 | 16,476.00p | SI Trade |
09:13:45 - 24-Mar-26 |
| Unknown* | 0 | 16,498.00p | SI Trade |
09:11:26 - 24-Mar-26 |
| Unknown* | 0 | 16,634.00p | SI Trade |
08:09:33 - 24-Mar-26 |
| Unknown* | 0 | 16,628.00p | SI Trade |
08:05:22 - 24-Mar-26 |
| Buy* | 1 | 16,628.00p | SI Trade |
08:05:17 - 24-Mar-26 |
| Buy* | 1 | 16,628.00p | Automatic Execution |
08:05:17 - 24-Mar-26 |
| Sell* | 28 | 16,624.00p | Automatic Execution |
15:52:12 - 23-Mar-26 |
| Buy* | 1 | 16,766.00p | Suspected BUY Trade |
15:16:28 - 23-Mar-26 |
| Buy* | 179 | 16,751.816p | Ordinary |
15:08:34 - 23-Mar-26 |
| Sell* | 1 | 16,660.00p | Negotiated Trade |
15:00:39 - 23-Mar-26 |
| Buy* | 5 | 16,699.287p | Suspected BUY Trade |
14:51:52 - 23-Mar-26 |
| Buy* | 601 | 16,635.927p | Suspected BUY Trade |
14:30:32 - 23-Mar-26 |
| Buy* | 6 | 16,665.056p | Suspected BUY Trade |
14:19:18 - 23-Mar-26 |
| Unknown* | 0 | 16,520.00p | SI Trade |
12:36:13 - 23-Mar-26 |
| Buy* | 1 | 16,530.00p | SI Trade |
11:48:16 - 23-Mar-26 |
| Buy* | 1 | 16,530.00p | Automatic Execution |
11:48:16 - 23-Mar-26 |
| Unknown* | 0 | 16,504.00p | SI Trade |
11:46:59 - 23-Mar-26 |
| Buy* | 1 | 16,504.00p | Automatic Execution |
11:46:59 - 23-Mar-26 |
| Buy* | 272 | 16,080.00p | Automatic Execution |
11:05:31 - 23-Mar-26 |
| Buy* | 46 | 16,080.00p | Automatic Execution |
11:05:28 - 23-Mar-26 |
| Buy* | 649 | 16,124.00p | Automatic Execution |
11:05:20 - 23-Mar-26 |
| Buy* | 28 | 16,082.00p | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Buy* | 1 | 16,037.346p | Suspected BUY Trade |
10:05:15 - 23-Mar-26 |
| Sell* | 100 | 15,991.54p | Ordinary |
09:45:18 - 23-Mar-26 |
| Sell* | 4 | 15,961.693p | Negotiated Trade |
09:35:09 - 23-Mar-26 |
| Buy* | 43 | 16,070.555p | Suspected BUY Trade |
09:21:27 - 23-Mar-26 |
| Unknown* | 0 | 16,052.00p | SI Trade |
08:39:04 - 23-Mar-26 |
| Unknown* | 0 | 16,042.00p | SI Trade |
08:28:20 - 23-Mar-26 |
| Buy* | 3 | 16,018.477p | Suspected BUY Trade |
08:06:28 - 23-Mar-26 |
| Unknown* | 0 | 16,010.00p | SI Trade |
08:01:47 - 23-Mar-26 |
| Unknown* | 0 | 16,004.00p | SI Trade |
08:00:32 - 23-Mar-26 |
| Unknown* | 0 | 15,944.00p | SI Trade |
08:00:32 - 23-Mar-26 |
| Unknown* | 0 | 16,004.00p | SI Trade |
08:00:32 - 23-Mar-26 |
| Buy* | 671 | 16,274.00p | Automatic Execution |
15:23:52 - 20-Mar-26 |
| Buy* | 41 | 16,274.00p | Automatic Execution |
15:23:39 - 20-Mar-26 |
| Buy* | 100 | 16,274.00p | Automatic Execution |
15:23:38 - 20-Mar-26 |
| Buy* | 100 | 16,274.00p | Automatic Execution |
15:23:38 - 20-Mar-26 |
| Buy* | 100 | 16,274.00p | Automatic Execution |
15:23:38 - 20-Mar-26 |
| Buy* | 100 | 16,274.00p | Automatic Execution |
15:23:38 - 20-Mar-26 |
| Buy* | 115 | 16,274.00p | Automatic Execution |
15:23:38 - 20-Mar-26 |
| Buy* | 115 | 16,274.00p | Automatic Execution |
15:23:38 - 20-Mar-26 |
| Sell* | 28 | 16,258.00p | Automatic Execution |
15:23:32 - 20-Mar-26 |
| Unknown* | 0 | 16,258.00p | SI Trade |
15:13:56 - 20-Mar-26 |
| Unknown* | 0 | 16,298.00p | SI Trade |
15:03:47 - 20-Mar-26 |
| Unknown* | 0 | 16,318.00p | SI Trade |
15:00:43 - 20-Mar-26 |
| Sell* | 2 | 16,266.00p | Negotiated Trade |
15:00:39 - 20-Mar-26 |
| Unknown* | 0 | 16,300.00p | SI Trade |
14:00:30 - 20-Mar-26 |
| Unknown* | 0 | 16,300.00p | SI Trade |
13:59:19 - 20-Mar-26 |
| Buy* | 1 | 16,298.00p | Automatic Execution |
13:59:19 - 20-Mar-26 |
| Buy* | 152 | 16,387.728p | Ordinary |
12:18:26 - 20-Mar-26 |
| Buy* | 2 | 16,338.00p | Suspected BUY Trade |
10:14:33 - 20-Mar-26 |
| Unknown* | 0 | 16,484.00p | SI Trade |
08:31:14 - 20-Mar-26 |
| Unknown* | 0 | 16,500.00p | SI Trade |
08:26:25 - 20-Mar-26 |
| Buy* | 2 | 16,509.342p | Suspected BUY Trade |
08:03:19 - 20-Mar-26 |
| Unknown* | 0 | 16,564.00p | SI Trade |
08:00:42 - 20-Mar-26 |
| Unknown* | 0 | 16,568.00p | SI Trade |
08:00:41 - 20-Mar-26 |
| Buy* | 1 | 16,416.00p | Suspected BUY Trade |
16:00:46 - 19-Mar-26 |
| Sell* | 1 | 16,374.00p | Negotiated Trade |
15:01:01 - 19-Mar-26 |
| Buy* | 1 | 16,454.662p | Suspected BUY Trade |
14:37:15 - 19-Mar-26 |
| Unknown* | 0 | 16,432.00p | SI Trade |
14:34:08 - 19-Mar-26 |
| Unknown* | 0 | 16,530.00p | SI Trade |
11:05:42 - 19-Mar-26 |
| Sell* | 2 | 16,515.571p | Negotiated Trade |
09:41:33 - 19-Mar-26 |
| Unknown* | 0 | 16,558.00p | SI Trade |
09:25:55 - 19-Mar-26 |
| Unknown* | 0 | 16,574.00p | SI Trade |
09:25:54 - 19-Mar-26 |
| Unknown* | 0 | 16,604.00p | SI Trade |
08:55:35 - 19-Mar-26 |