| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 16,516.00p | SI Trade |
16:24:40 - 03-Jun-25 |
| Sell* | 1 | 16,450.00p | Negotiated Trade |
15:55:05 - 03-Jun-25 |
| Buy* | 1 | 16,444.00p | Suspected BUY Trade |
15:22:37 - 03-Jun-25 |
| Buy* | 2 | 16,442.00p | Suspected BUY Trade |
15:15:52 - 03-Jun-25 |
| Sell* | 5 | 16,364.00p | Negotiated Trade |
12:43:17 - 03-Jun-25 |
| Sell* | 3 | 16,348.00p | Negotiated Trade |
08:59:51 - 03-Jun-25 |
| Unknown* | 0 | 16,450.00p | SI Trade |
08:05:25 - 03-Jun-25 |
| Unknown* | 0 | 16,324.00p | SI Trade |
15:21:32 - 02-Jun-25 |
| Buy* | 1 | 16,318.00p | Suspected BUY Trade |
15:15:37 - 02-Jun-25 |
| Sell* | 1 | 16,228.00p | Negotiated Trade |
15:00:59 - 02-Jun-25 |
| Unknown* | 0 | 16,382.00p | SI Trade |
09:49:17 - 02-Jun-25 |
| Unknown* | 0 | 16,364.00p | SI Trade |
08:57:15 - 02-Jun-25 |
| Unknown* | 0 | 16,324.00p | SI Trade |
08:24:33 - 02-Jun-25 |
| Unknown* | 0 | 16,430.00p | SI Trade |
08:06:45 - 02-Jun-25 |
| Unknown* | 0 | 16,424.00p | SI Trade |
08:05:40 - 02-Jun-25 |
| Unknown* | 0 | 16,424.00p | SI Trade |
08:05:40 - 02-Jun-25 |
| Unknown* | 0 | 16,432.00p | SI Trade |
08:00:31 - 02-Jun-25 |
| Unknown* | 0 | 16,432.00p | SI Trade |
08:00:31 - 02-Jun-25 |
| Buy* | 2 | 16,626.00p | Suspected BUY Trade |
15:26:31 - 30-May-25 |
| Buy* | 1 | 16,638.00p | Suspected BUY Trade |
15:15:40 - 30-May-25 |
| Unknown* | 0 | 16,602.00p | SI Trade |
13:58:14 - 30-May-25 |
| Unknown* | 0 | 16,650.00p | SI Trade |
10:16:09 - 30-May-25 |
| Sell* | 7 | 16,606.00p | Negotiated Trade |
10:09:29 - 30-May-25 |
| Unknown* | 0 | 16,514.00p | SI Trade |
08:00:31 - 30-May-25 |
| Buy* | 1 | 16,626.00p | Suspected BUY Trade |
16:01:12 - 29-May-25 |
| Buy* | 1 | 16,626.00p | Suspected BUY Trade |
15:15:51 - 29-May-25 |
| Unknown* | 0 | 16,642.00p | SI Trade |
14:45:33 - 29-May-25 |
| Unknown* | 0 | 16,676.00p | SI Trade |
11:31:34 - 29-May-25 |
| Unknown* | 0 | 16,834.00p | SI Trade |
08:25:13 - 29-May-25 |
| Unknown* | 0 | 16,804.00p | SI Trade |
08:05:41 - 29-May-25 |
| Buy* | 1 | 16,624.00p | Suspected BUY Trade |
16:01:11 - 28-May-25 |
| Unknown* | 0 | 16,634.00p | SI Trade |
15:25:28 - 28-May-25 |
| Unknown* | 0 | 16,650.00p | SI Trade |
15:15:57 - 28-May-25 |
| Buy* | 1 | 16,644.00p | Suspected BUY Trade |
15:15:38 - 28-May-25 |
| Unknown* | 0 | 16,654.00p | SI Trade |
12:19:34 - 28-May-25 |
| Buy* | 2 | 16,658.00p | SI Trade |
12:19:32 - 28-May-25 |
| Buy* | 2 | 16,658.00p | Automatic Execution |
12:19:32 - 28-May-25 |
| Buy* | 2 | 16,654.00p | SI Trade |
12:19:31 - 28-May-25 |
| Buy* | 2 | 16,644.00p | Automatic Execution |
12:19:31 - 28-May-25 |
| Buy* | 2 | 16,648.00p | SI Trade |
12:19:31 - 28-May-25 |
| Buy* | 2 | 16,658.00p | Automatic Execution |
12:19:31 - 28-May-25 |
| Buy* | 2 | 16,646.00p | SI Trade |
12:19:30 - 28-May-25 |
| Buy* | 2 | 16,646.00p | Automatic Execution |
12:19:30 - 28-May-25 |
| Buy* | 2 | 16,648.00p | Automatic Execution |
12:19:29 - 28-May-25 |
| Buy* | 1 | 16,648.00p | SI Trade |
12:19:29 - 28-May-25 |
| Buy* | 1 | 16,648.00p | Automatic Execution |
12:19:14 - 28-May-25 |
| Buy* | 1 | 16,648.00p | SI Trade |
12:19:13 - 28-May-25 |
| Buy* | 1 | 16,656.00p | SI Trade |
12:18:58 - 28-May-25 |
| Buy* | 1 | 16,648.00p | Automatic Execution |
12:18:58 - 28-May-25 |
| Buy* | 1 | 16,662.00p | SI Trade |
12:18:57 - 28-May-25 |
| Buy* | 1 | 16,662.00p | Automatic Execution |
12:18:57 - 28-May-25 |
| Buy* | 1 | 16,652.00p | SI Trade |
12:18:56 - 28-May-25 |
| Buy* | 1 | 16,652.00p | Automatic Execution |
12:18:56 - 28-May-25 |
| Buy* | 1 | 16,646.00p | Automatic Execution |
12:18:56 - 28-May-25 |
| Unknown* | 0 | 16,658.00p | SI Trade |
12:18:56 - 28-May-25 |
| Unknown* | 0 | 16,666.00p | SI Trade |
08:34:28 - 28-May-25 |
| Unknown* | 0 | 16,662.00p | SI Trade |
08:29:50 - 28-May-25 |
| Unknown* | 0 | 16,690.00p | SI Trade |
08:07:00 - 28-May-25 |
| Buy* | 6 | 16,628.00p | Suspected BUY Trade |
16:17:15 - 27-May-25 |
| Buy* | 1 | 16,600.00p | Suspected BUY Trade |
16:01:29 - 27-May-25 |
| Buy* | 1 | 16,518.00p | Suspected BUY Trade |
15:15:59 - 27-May-25 |
| Unknown* | 0 | 16,450.00p | SI Trade |
13:24:41 - 27-May-25 |
| Buy* | 12 | 16,476.00p | Automatic Execution |
10:40:40 - 27-May-25 |
| Buy* | 28 | 16,476.00p | Automatic Execution |
10:40:35 - 27-May-25 |
| Unknown* | 0 | 16,462.00p | SI Trade |
10:02:48 - 27-May-25 |
| Unknown* | 0 | 16,460.00p | SI Trade |
08:31:05 - 27-May-25 |
| Unknown* | 0 | 16,416.00p | SI Trade |
08:08:30 - 27-May-25 |
| Unknown* | 0 | 16,398.00p | SI Trade |
08:06:27 - 27-May-25 |
| Unknown* | 0 | 16,386.00p | SI Trade |
08:05:06 - 27-May-25 |
| Unknown* | 0 | 16,590.00p | SI Trade |
08:00:31 - 27-May-25 |
| Unknown* | 0 | 16,590.00p | SI Trade |
08:00:31 - 27-May-25 |
| Unknown* | 0 | 16,270.00p | SI Trade |
15:27:49 - 23-May-25 |
| Sell* | 317 | 16,342.00p | Automatic Execution |
12:44:03 - 23-May-25 |
| Sell* | 74 | 16,342.00p | Automatic Execution |
12:44:03 - 23-May-25 |
| Sell* | 325 | 16,342.00p | Automatic Execution |
12:44:02 - 23-May-25 |
| Sell* | 225 | 16,342.00p | Automatic Execution |
12:44:02 - 23-May-25 |
| Sell* | 27 | 16,356.00p | Automatic Execution |
12:44:01 - 23-May-25 |
| Unknown* | 0 | 16,424.00p | SI Trade |
12:11:23 - 23-May-25 |
| Unknown* | 0 | 16,414.00p | SI Trade |
10:29:02 - 23-May-25 |
| Sell* | 24 | 16,517.452p | Negotiated Trade |
09:27:39 - 23-May-25 |
| Unknown* | 0 | 16,552.00p | SI Trade |
09:12:53 - 23-May-25 |
| Sell* | 25 | 16,519.60p | Negotiated Trade |
09:10:00 - 23-May-25 |
| Sell* | 2 | 16,546.00p | Negotiated Trade |
16:10:33 - 22-May-25 |
| Sell* | 300 | 16,510.155p | Ordinary |
15:54:35 - 22-May-25 |
| Buy* | 1 | 16,558.00p | Suspected BUY Trade |
15:15:46 - 22-May-25 |
| Sell* | 1 | 16,522.00p | Negotiated Trade |
13:47:30 - 22-May-25 |
| Sell* | 1 | 16,642.00p | Automatic Execution |
10:38:29 - 22-May-25 |
| Buy* | 1 | 16,734.00p | Suspected BUY Trade |
08:22:04 - 22-May-25 |
| Unknown* | 0 | 16,776.00p | SI Trade |
08:05:19 - 22-May-25 |
| Buy* | 1 | 16,976.00p | Suspected BUY Trade |
15:25:23 - 21-May-25 |
| Unknown* | 0 | 16,928.00p | SI Trade |
14:59:19 - 21-May-25 |
| Unknown* | 0 | 17,008.00p | SI Trade |
08:12:46 - 21-May-25 |
| Unknown* | 0 | 17,012.00p | SI Trade |
08:05:45 - 21-May-25 |
| Sell* | 1 | 16,966.00p | Automatic Execution |
08:04:49 - 21-May-25 |
| Unknown* | 0 | 16,880.00p | SI Trade |
08:00:31 - 21-May-25 |
| Unknown* | 0 | 17,122.00p | SI Trade |
08:00:31 - 21-May-25 |
| Unknown* | 0 | 17,108.00p | SI Trade |
13:52:49 - 20-May-25 |
| Sell* | 15 | 16,999.92p | Negotiated Trade |
09:40:19 - 20-May-25 |
| Sell* | 1 | 16,998.00p | Negotiated Trade |
09:38:56 - 20-May-25 |
| Sell* | 177 | 16,968.6001p | Negotiated Trade |
08:45:22 - 20-May-25 |
| Unknown* | 0 | 17,052.00p | SI Trade |
08:05:24 - 20-May-25 |
| Sell* | 2 | 17,022.00p | Automatic Execution |
08:04:44 - 20-May-25 |
| Unknown* | 0 | 17,028.00p | SI Trade |
16:15:19 - 19-May-25 |
| Buy* | 1 | 17,058.00p | Suspected BUY Trade |
16:00:55 - 19-May-25 |
| Buy* | 6 | 17,058.00p | Suspected BUY Trade |
15:16:03 - 19-May-25 |
| Sell* | 24 | 16,994.195p | Negotiated Trade |
15:01:29 - 19-May-25 |
| Unknown* | 0 | 16,912.00p | SI Trade |
12:54:49 - 19-May-25 |
| Unknown* | 0 | 16,930.00p | SI Trade |
12:15:23 - 19-May-25 |
| Unknown* | 0 | 16,918.00p | SI Trade |
10:23:19 - 19-May-25 |
| Sell* | 1 | 16,916.00p | SI Trade |
10:23:15 - 19-May-25 |
| Unknown* | 0 | 16,956.00p | SI Trade |
10:09:57 - 19-May-25 |
| Unknown* | 0 | 17,024.00p | SI Trade |
08:38:44 - 19-May-25 |
| Unknown* | 0 | 17,086.00p | SI Trade |
08:06:29 - 19-May-25 |
| Unknown* | 0 | 16,950.00p | SI Trade |
08:00:54 - 19-May-25 |
| Unknown* | 0 | 16,950.00p | SI Trade |
08:00:54 - 19-May-25 |
| Sell* | 1 | 17,130.00p | Negotiated Trade |
16:01:06 - 16-May-25 |
| Unknown* | 0 | 17,146.00p | SI Trade |
15:29:26 - 16-May-25 |
| Unknown* | 0 | 17,178.00p | SI Trade |
15:22:58 - 16-May-25 |
| Buy* | 1 | 17,174.00p | Suspected BUY Trade |
15:15:58 - 16-May-25 |
| Sell* | 1 | 17,120.00p | Negotiated Trade |
15:01:38 - 16-May-25 |
| Sell* | 1 | 17,114.00p | SI Trade |
14:48:40 - 16-May-25 |
| Sell* | 2 | 17,114.00p | Automatic Execution |
14:48:40 - 16-May-25 |
| Unknown* | 0 | 17,108.00p | SI Trade |
14:48:38 - 16-May-25 |
| Unknown* | 0 | 17,248.00p | SI Trade |
11:25:19 - 16-May-25 |
| Unknown* | 0 | 17,208.00p | SI Trade |
11:04:38 - 16-May-25 |
| Unknown* | 0 | 17,238.00p | SI Trade |
10:37:26 - 16-May-25 |
| Buy* | 22 | 17,221.077p | Ordinary |
10:06:16 - 16-May-25 |
| Sell* | 1 | 17,204.00p | SI Trade |
09:47:56 - 16-May-25 |
| Sell* | 2 | 17,204.00p | Automatic Execution |
09:47:56 - 16-May-25 |
| Sell* | 1 | 17,204.00p | SI Trade |
09:47:56 - 16-May-25 |
| Unknown* | 0 | 17,202.00p | SI Trade |
09:47:38 - 16-May-25 |
| Unknown* | 0 | 17,168.00p | SI Trade |
09:22:23 - 16-May-25 |
| Unknown* | 0 | 17,156.00p | SI Trade |
08:00:37 - 16-May-25 |
| Unknown* | 0 | 17,250.00p | SI Trade |
08:00:32 - 16-May-25 |
| Unknown* | 0 | 17,016.00p | SI Trade |
08:00:32 - 16-May-25 |
| Buy* | 1 | 16,976.00p | Suspected BUY Trade |
15:16:03 - 15-May-25 |
| Unknown* | 0 | 16,994.00p | SI Trade |
11:53:07 - 15-May-25 |
| Unknown* | 0 | 17,020.00p | SI Trade |
08:59:56 - 15-May-25 |
| Unknown* | 0 | 17,090.00p | SI Trade |
08:05:17 - 15-May-25 |
| Unknown* | 0 | 17,088.00p | SI Trade |
08:00:44 - 15-May-25 |
| Unknown* | 0 | 17,076.00p | SI Trade |
16:08:21 - 14-May-25 |
| Sell* | 15 | 17,150.664p | Ordinary |
15:24:06 - 14-May-25 |
| Buy* | 1 | 17,160.00p | Suspected BUY Trade |
15:15:52 - 14-May-25 |
| Sell* | 1 | 17,102.00p | Negotiated Trade |
15:02:11 - 14-May-25 |
| Unknown* | 0 | 17,180.00p | SI Trade |
13:36:30 - 14-May-25 |
| Buy* | 4 | 17,198.00p | Automatic Execution |
13:33:41 - 14-May-25 |
| Unknown* | 0 | 17,038.00p | SI Trade |
11:50:24 - 14-May-25 |
| Unknown* | 0 | 17,020.00p | SI Trade |
09:07:29 - 14-May-25 |
| Unknown* | 0 | 17,132.00p | SI Trade |
08:14:40 - 14-May-25 |
| Unknown* | 0 | 17,150.00p | SI Trade |
08:00:38 - 14-May-25 |
| Unknown* | 0 | 17,120.00p | SI Trade |
15:31:27 - 13-May-25 |
| Buy* | 26 | 17,139.271p | Suspected BUY Trade |
15:16:01 - 13-May-25 |
| Sell* | 26 | 17,064.00p | Automatic Execution |
12:46:58 - 13-May-25 |
| Buy* | 86 | 17,080.00p | Automatic Execution |
12:15:37 - 13-May-25 |
| Sell* | 39 | 17,046.00p | Automatic Execution |
11:06:53 - 13-May-25 |
| Unknown* | 0 | 17,086.00p | SI Trade |
11:05:21 - 13-May-25 |
| Unknown* | 0 | 17,052.00p | SI Trade |
08:25:00 - 13-May-25 |
| Sell* | 39 | 17,018.00p | Automatic Execution |
08:24:04 - 13-May-25 |
| Unknown* | 0 | 17,042.00p | SI Trade |
08:17:20 - 13-May-25 |
| Unknown* | 0 | 16,962.00p | SI Trade |
08:00:31 - 13-May-25 |
| Buy* | 1 | 17,054.00p | Suspected BUY Trade |
15:15:55 - 12-May-25 |
| Sell* | 61 | 17,036.4201p | Negotiated Trade |
15:01:35 - 12-May-25 |
| Buy* | 39 | 17,080.00p | Automatic Execution |
12:38:53 - 12-May-25 |
| Buy* | 28 | 17,080.00p | Automatic Execution |
12:38:53 - 12-May-25 |
| Sell* | 7 | 16,976.00p | Automatic Execution |
11:29:54 - 12-May-25 |
| Sell* | 2 | 16,964.00p | SI Trade |
11:26:02 - 12-May-25 |
| Sell* | 7 | 16,964.00p | Automatic Execution |
11:26:02 - 12-May-25 |
| Sell* | 3 | 16,958.00p | SI Trade |
11:26:00 - 12-May-25 |
| Sell* | 6 | 16,946.00p | SI Trade |
11:25:31 - 12-May-25 |
| Sell* | 2 | 16,960.00p | SI Trade |
11:25:08 - 12-May-25 |
| Sell* | 2 | 16,960.00p | Automatic Execution |
11:25:08 - 12-May-25 |
| Sell* | 2 | 16,960.00p | SI Trade |
11:25:05 - 12-May-25 |
| Sell* | 2 | 16,960.00p | Automatic Execution |
11:25:05 - 12-May-25 |
| Sell* | 2 | 16,960.00p | SI Trade |
11:25:02 - 12-May-25 |
| Sell* | 2 | 16,960.00p | Automatic Execution |
11:25:02 - 12-May-25 |
| Sell* | 1 | 16,958.00p | SI Trade |
11:25:00 - 12-May-25 |
| Unknown* | 0 | 16,962.00p | SI Trade |
11:24:59 - 12-May-25 |
| Buy* | 1 | 16,988.00p | Suspected BUY Trade |
11:16:05 - 12-May-25 |
| Unknown* | 0 | 16,860.00p | SI Trade |
09:16:30 - 12-May-25 |
| Unknown* | 0 | 16,982.00p | SI Trade |
08:43:47 - 12-May-25 |
| Unknown* | 0 | 17,010.00p | SI Trade |
08:33:36 - 12-May-25 |
| Unknown* | 0 | 16,870.00p | SI Trade |
08:06:36 - 12-May-25 |
| Unknown* | 0 | 16,788.00p | SI Trade |
08:00:31 - 12-May-25 |
| Buy* | 1 | 16,374.00p | Suspected BUY Trade |
15:18:41 - 09-May-25 |
| Buy* | 1 | 16,382.00p | Suspected BUY Trade |
15:16:00 - 09-May-25 |
| Sell* | 14 | 16,373.168p | Ordinary |
15:07:46 - 09-May-25 |
| Sell* | 409 | 16,359.6401p | Negotiated Trade |
15:01:06 - 09-May-25 |
| Unknown* | 0 | 16,304.00p | SI Trade |
14:37:16 - 09-May-25 |
| Sell* | 581 | 16,292.00p | Automatic Execution |
12:26:59 - 09-May-25 |
| Sell* | 25 | 16,314.00p | Automatic Execution |
12:26:44 - 09-May-25 |
| Unknown* | 0 | 16,344.00p | SI Trade |
12:24:21 - 09-May-25 |
| Unknown* | 0 | 16,340.00p | SI Trade |
11:55:09 - 09-May-25 |
| Unknown* | 0 | 16,272.00p | SI Trade |
08:26:12 - 09-May-25 |
| Sell* | 2 | 16,268.00p | SI Trade |
08:26:10 - 09-May-25 |
| Unknown* | 0 | 16,268.00p | SI Trade |
08:25:43 - 09-May-25 |
| Buy* | 1 | 16,310.00p | Suspected BUY Trade |
08:00:38 - 09-May-25 |
| Unknown* | 0 | 16,284.00p | SI Trade |
08:00:32 - 09-May-25 |
| Unknown* | 0 | 16,312.00p | SI Trade |
08:00:32 - 09-May-25 |
| Unknown* | 0 | 16,120.00p | SI Trade |
16:16:30 - 08-May-25 |
| Buy* | 5 | 16,170.00p | Suspected BUY Trade |
15:15:54 - 08-May-25 |