| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 17,727.00 | 17,727.00 | 17,652.00 | 17,652.00 | 49 |
| 14th Jul 2025 (Mon) | 17,723.00 | 17,727.00 | 17,723.00 | 17,727.00 | 10 |
| 11th Jul 2025 (Fri) | 17,840.00 | 17,840.00 | 17,700.00 | 17,723.00 | 65 |
| 10th Jul 2025 (Thu) | 17,514.00 | 17,766.00 | 17,514.00 | 17,830.00 | 19 |
| 9th Jul 2025 (Wed) | 17,364.00 | 17,364.00 | 17,364.00 | 17,461.00 | 91 |
| 8th Jul 2025 (Tue) | 17,229.00 | 17,416.00 | 17,229.00 | 17,416.00 | 0 |
| 7th Jul 2025 (Mon) | 17,228.00 | 17,282.00 | 17,228.00 | 17,229.00 | 52 |
| 4th Jul 2025 (Fri) | 17,408.00 | 17,408.00 | 17,196.00 | 17,228.00 | 210 |
| 3rd Jul 2025 (Thu) | 17,356.00 | 17,376.00 | 17,286.00 | 17,349.00 | 230 |
| 2nd Jul 2025 (Wed) | 17,250.00 | 17,316.00 | 17,246.00 | 17,288.00 | 123 |
| 1st Jul 2025 (Tue) | 16,602.00 | 16,882.00 | 16,602.00 | 16,882.00 | 120 |
| 30th Jun 2025 (Mon) | 16,726.00 | 16,726.00 | 16,726.00 | 16,665.00 | 10 |
| 27th Jun 2025 (Fri) | 16,354.00 | 16,536.00 | 16,354.00 | 16,594.00 | 438 |
| 26th Jun 2025 (Thu) | 16,280.00 | 16,280.00 | 16,197.00 | 16,197.00 | 14 |
| 25th Jun 2025 (Wed) | 16,418.00 | 16,418.00 | 16,278.00 | 16,280.00 | 103 |
| 24th Jun 2025 (Tue) | 16,448.00 | 16,448.00 | 16,448.00 | 16,407.00 | 18 |
| 23rd Jun 2025 (Mon) | 16,218.00 | 16,218.00 | 16,086.00 | 16,194.00 | 136 |
| 20th Jun 2025 (Fri) | 16,204.00 | 16,246.00 | 16,198.00 | 16,158.00 | 95 |
| 19th Jun 2025 (Thu) | 16,088.00 | 16,088.00 | 16,038.00 | 16,022.00 | 442 |
| 18th Jun 2025 (Wed) | 16,295.00 | 16,315.00 | 16,295.00 | 16,315.00 | 120 |
| 17th Jun 2025 (Tue) | 16,342.00 | 16,342.00 | 16,295.00 | 16,295.00 | 9 |
| 16th Jun 2025 (Mon) | 16,228.00 | 16,228.00 | 16,212.00 | 16,342.00 | 7 |
| 13th Jun 2025 (Fri) | 16,190.00 | 16,190.00 | 16,160.00 | 16,131.00 | 72 |
| 12th Jun 2025 (Thu) | 16,466.00 | 16,466.00 | 16,466.00 | 16,478.00 | 54 |
| 11th Jun 2025 (Wed) | 16,610.00 | 16,633.00 | 16,610.00 | 16,633.00 | 148 |
| 10th Jun 2025 (Tue) | 16,357.00 | 16,610.00 | 16,357.00 | 16,610.00 | 23 |
| 9th Jun 2025 (Mon) | 16,328.00 | 16,357.00 | 16,328.00 | 16,357.00 | 23 |
| 6th Jun 2025 (Fri) | 16,284.00 | 16,284.00 | 16,284.00 | 16,328.00 | 31 |
| 5th Jun 2025 (Thu) | 16,464.00 | 16,464.00 | 16,464.00 | 16,373.00 | 946 |
| 4th Jun 2025 (Wed) | 16,548.00 | 16,548.00 | 16,548.00 | 16,557.00 | 34 |
| 3rd Jun 2025 (Tue) | 16,351.00 | 16,526.00 | 16,351.00 | 16,526.00 | 14 |
| 2nd Jun 2025 (Mon) | 16,624.00 | 16,624.00 | 16,351.00 | 16,351.00 | 2 |
| 30th May 2025 (Fri) | 16,604.00 | 16,624.00 | 16,604.00 | 16,624.00 | 12 |
| 29th May 2025 (Thu) | 16,603.00 | 16,604.00 | 16,603.00 | 16,604.00 | 2 |
| 28th May 2025 (Wed) | 16,646.00 | 16,662.00 | 16,644.00 | 16,603.00 | 30 |
| 27th May 2025 (Tue) | 16,476.00 | 16,476.00 | 16,476.00 | 16,608.00 | 53 |
| 26th May 2025 (Mon) | 16,270.00 | 16,270.00 | 16,270.00 | 16,270.00 | 0 |
| 23rd May 2025 (Fri) | 16,356.00 | 16,356.00 | 16,342.00 | 16,243.00 | 1,018 |
| 22nd May 2025 (Thu) | 16,642.00 | 16,642.00 | 16,642.00 | 16,563.00 | 306 |
| 21st May 2025 (Wed) | 16,966.00 | 16,966.00 | 16,966.00 | 16,900.00 | 2 |
| 20th May 2025 (Tue) | 17,022.00 | 17,022.00 | 17,022.00 | 17,117.00 | 195 |
| 19th May 2025 (Mon) | 17,171.00 | 17,171.00 | 17,040.00 | 17,040.00 | 33 |
| 16th May 2025 (Fri) | 17,204.00 | 17,204.00 | 17,114.00 | 17,171.00 | 32 |