| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 18,054.00 | 18,054.00 | 18,054.00 | 18,078.00 | 51 |
| 19th Sep 2025 (Fri) | 18,258.00 | 18,258.00 | 18,212.00 | 18,161.00 | 183 |
| 18th Sep 2025 (Thu) | 18,006.00 | 18,182.00 | 18,004.00 | 18,144.00 | 88 |
| 17th Sep 2025 (Wed) | 17,874.00 | 17,935.00 | 17,874.00 | 17,935.00 | 6 |
| 16th Sep 2025 (Tue) | 18,020.00 | 18,020.00 | 17,874.00 | 17,874.00 | 106 |
| 15th Sep 2025 (Mon) | 17,970.00 | 17,988.00 | 17,970.00 | 18,020.00 | 71 |
| 12th Sep 2025 (Fri) | 17,882.00 | 17,882.00 | 17,882.00 | 17,867.00 | 20 |
| 11th Sep 2025 (Thu) | 17,774.00 | 17,774.00 | 17,774.00 | 17,915.00 | 76 |
| 10th Sep 2025 (Wed) | 17,902.00 | 17,902.00 | 17,750.00 | 17,740.00 | 995 |
| 9th Sep 2025 (Tue) | 17,946.00 | 17,946.00 | 17,914.00 | 17,914.00 | 2 |
| 8th Sep 2025 (Mon) | 17,948.00 | 17,948.00 | 17,948.00 | 17,946.00 | 10 |
| 5th Sep 2025 (Fri) | 18,021.00 | 18,021.00 | 17,999.00 | 17,999.00 | 1 |
| 4th Sep 2025 (Thu) | 18,100.00 | 18,100.00 | 18,021.00 | 18,021.00 | 6 |
| 3rd Sep 2025 (Wed) | 18,164.00 | 18,164.00 | 18,164.00 | 18,100.00 | 11 |
| 2nd Sep 2025 (Tue) | 18,018.00 | 18,018.00 | 18,018.00 | 17,985.00 | 47 |
| 1st Sep 2025 (Mon) | 17,962.00 | 17,962.00 | 17,962.00 | 17,911.00 | 64 |
| 29th Aug 2025 (Fri) | 18,124.00 | 18,124.00 | 18,124.00 | 17,954.00 | 271 |
| 28th Aug 2025 (Thu) | 18,136.00 | 18,200.00 | 18,104.00 | 18,083.00 | 260 |
| 27th Aug 2025 (Wed) | 18,008.00 | 18,008.00 | 18,006.00 | 17,978.00 | 152 |
| 26th Aug 2025 (Tue) | 17,748.00 | 17,748.00 | 17,748.00 | 17,781.00 | 8 |
| 25th Aug 2025 (Mon) | 17,827.00 | 17,827.00 | 17,827.00 | 17,827.00 | 0 |
| 22nd Aug 2025 (Fri) | 17,440.00 | 17,802.00 | 17,440.00 | 17,827.00 | 178 |
| 21st Aug 2025 (Thu) | 17,392.00 | 17,472.00 | 17,392.00 | 17,472.00 | 1,299 |
| 20th Aug 2025 (Wed) | 17,544.00 | 17,544.00 | 17,522.00 | 17,567.00 | 645 |
| 19th Aug 2025 (Tue) | 17,500.00 | 17,502.00 | 17,500.00 | 17,589.00 | 54 |
| 18th Aug 2025 (Mon) | 17,226.00 | 17,226.00 | 17,206.00 | 17,268.00 | 76 |
| 15th Aug 2025 (Fri) | 17,187.00 | 17,223.00 | 17,187.00 | 17,223.00 | 24 |
| 14th Aug 2025 (Thu) | 17,246.00 | 17,246.00 | 17,244.00 | 17,187.00 | 266 |
| 13th Aug 2025 (Wed) | 17,200.00 | 17,260.00 | 17,194.00 | 17,273.00 | 24 |
| 12th Aug 2025 (Tue) | 17,042.00 | 17,042.00 | 17,042.00 | 17,097.00 | 40 |
| 11th Aug 2025 (Mon) | 17,016.00 | 17,016.00 | 17,016.00 | 17,000.00 | 67 |
| 8th Aug 2025 (Fri) | 17,124.00 | 17,176.00 | 17,124.00 | 17,176.00 | 1 |
| 7th Aug 2025 (Thu) | 17,129.00 | 17,129.00 | 17,124.00 | 17,124.00 | 62 |
| 6th Aug 2025 (Wed) | 17,039.00 | 17,039.00 | 17,039.00 | 17,129.00 | 43 |
| 5th Aug 2025 (Tue) | 17,050.00 | 17,050.00 | 17,039.00 | 17,039.00 | 10 |
| 4th Aug 2025 (Mon) | 17,004.00 | 17,004.00 | 17,004.00 | 17,050.00 | 99 |
| 1st Aug 2025 (Fri) | 17,028.00 | 17,034.00 | 16,808.00 | 16,902.00 | 708 |
| 31st Jul 2025 (Thu) | 17,586.00 | 17,686.00 | 17,530.00 | 17,319.00 | 611 |
| 30th Jul 2025 (Wed) | 17,670.00 | 17,670.00 | 17,668.00 | 17,753.00 | 296 |
| 29th Jul 2025 (Tue) | 18,038.00 | 18,038.00 | 17,982.00 | 17,757.00 | 175 |
| 28th Jul 2025 (Mon) | 18,120.00 | 18,120.00 | 17,954.00 | 17,978.00 | 762 |
| 25th Jul 2025 (Fri) | 17,902.00 | 18,010.00 | 17,902.00 | 18,041.00 | 94 |
| 24th Jul 2025 (Thu) | 17,798.00 | 17,798.00 | 17,798.00 | 17,791.00 | 5 |
| 23rd Jul 2025 (Wed) | 17,918.00 | 17,932.00 | 17,888.00 | 17,843.00 | 174 |