| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 18,713.00 | 18,797.00 | 18,713.00 | 18,797.00 | 111 |
| 11th Dec 2025 (Thu) | 18,385.00 | 18,713.00 | 18,385.00 | 18,713.00 | 19 |
| 10th Dec 2025 (Wed) | 18,516.00 | 18,516.00 | 18,385.00 | 18,385.00 | 60 |
| 9th Dec 2025 (Tue) | 18,576.00 | 18,576.00 | 18,516.00 | 18,516.00 | 18 |
| 8th Dec 2025 (Mon) | 18,624.00 | 18,624.00 | 18,598.00 | 18,575.00 | 144 |
| 5th Dec 2025 (Fri) | 18,722.00 | 18,814.00 | 18,722.00 | 18,814.00 | 81 |
| 4th Dec 2025 (Thu) | 18,734.00 | 18,734.00 | 18,722.00 | 18,722.00 | 59 |
| 3rd Dec 2025 (Wed) | 18,824.00 | 18,824.00 | 18,734.00 | 18,734.00 | 63 |
| 2nd Dec 2025 (Tue) | 18,870.00 | 18,870.00 | 18,870.00 | 18,824.00 | 8 |
| 1st Dec 2025 (Mon) | 18,818.00 | 18,818.00 | 18,818.00 | 18,946.00 | 16 |
| 28th Nov 2025 (Fri) | 18,653.00 | 18,758.00 | 18,653.00 | 18,758.00 | 177 |
| 27th Nov 2025 (Thu) | 18,688.00 | 18,688.00 | 18,688.00 | 18,653.00 | 5 |
| 26th Nov 2025 (Wed) | 18,686.00 | 18,686.00 | 18,686.00 | 18,686.00 | 90 |
| 25th Nov 2025 (Tue) | 18,614.00 | 18,614.00 | 18,614.00 | 18,580.00 | 12 |
| 24th Nov 2025 (Mon) | 18,498.00 | 18,506.00 | 18,498.00 | 18,545.00 | 39 |
| 21st Nov 2025 (Fri) | 18,234.00 | 18,285.00 | 18,234.00 | 18,285.00 | 49 |
| 20th Nov 2025 (Thu) | 18,332.00 | 18,332.00 | 18,234.00 | 18,234.00 | 9 |
| 19th Nov 2025 (Wed) | 18,250.00 | 18,250.00 | 18,222.00 | 18,220.00 | 111 |
| 18th Nov 2025 (Tue) | 18,196.00 | 18,196.00 | 18,196.00 | 18,153.00 | 181 |
| 17th Nov 2025 (Mon) | 18,748.00 | 18,748.00 | 18,748.00 | 18,503.00 | 13 |
| 14th Nov 2025 (Fri) | 18,630.00 | 18,630.00 | 18,630.00 | 18,786.00 | 169 |
| 13th Nov 2025 (Thu) | 19,111.00 | 19,111.00 | 18,796.00 | 18,796.00 | 4 |
| 12th Nov 2025 (Wed) | 19,158.00 | 19,158.00 | 19,158.00 | 19,111.00 | 179 |
| 11th Nov 2025 (Tue) | 18,639.00 | 18,905.00 | 18,639.00 | 18,905.00 | 4 |
| 10th Nov 2025 (Mon) | 18,636.00 | 18,636.00 | 18,636.00 | 18,639.00 | 107 |
| 7th Nov 2025 (Fri) | 18,219.00 | 18,226.00 | 18,219.00 | 18,226.00 | 77 |
| 6th Nov 2025 (Thu) | 18,507.00 | 18,507.00 | 18,219.00 | 18,219.00 | 4 |
| 5th Nov 2025 (Wed) | 18,364.00 | 18,507.00 | 18,364.00 | 18,507.00 | 19 |
| 4th Nov 2025 (Tue) | 18,376.00 | 18,376.00 | 18,376.00 | 18,364.00 | 842 |
| 3rd Nov 2025 (Mon) | 18,492.00 | 18,492.00 | 18,492.00 | 18,495.00 | 236 |
| 31st Oct 2025 (Fri) | 18,546.00 | 18,546.00 | 18,546.00 | 18,512.00 | 32 |
| 30th Oct 2025 (Thu) | 18,636.00 | 18,636.00 | 18,636.00 | 18,641.00 | 157 |
| 29th Oct 2025 (Wed) | 18,794.00 | 18,794.00 | 18,738.00 | 18,738.00 | 49 |
| 28th Oct 2025 (Tue) | 18,837.00 | 18,837.00 | 18,752.00 | 18,752.00 | 3 |
| 27th Oct 2025 (Mon) | 18,814.00 | 18,814.00 | 18,780.00 | 18,837.00 | 134 |
| 24th Oct 2025 (Fri) | 18,834.00 | 18,834.00 | 18,834.00 | 18,822.00 | 10 |
| 23rd Oct 2025 (Thu) | 18,630.00 | 18,630.00 | 18,630.00 | 18,734.00 | 160 |
| 22nd Oct 2025 (Wed) | 18,552.00 | 18,656.00 | 18,552.00 | 18,551.00 | 40 |
| 21st Oct 2025 (Tue) | 18,680.00 | 18,680.00 | 18,680.00 | 18,680.00 | 83 |
| 20th Oct 2025 (Mon) | 18,466.00 | 18,466.00 | 18,466.00 | 18,530.00 | 107 |
| 17th Oct 2025 (Fri) | 18,298.00 | 18,298.00 | 18,298.00 | 18,344.00 | 220 |
| 16th Oct 2025 (Thu) | 18,300.00 | 18,300.00 | 18,292.00 | 18,292.00 | 36 |
| 15th Oct 2025 (Wed) | 18,134.00 | 18,378.00 | 18,134.00 | 18,300.00 | 163 |
| 14th Oct 2025 (Tue) | 17,730.00 | 17,730.00 | 17,717.00 | 17,717.00 | 31 |