| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 15,602.00 | 15,602.00 | 15,146.00 | 15,184.00 | 1,152 |
| 2nd Apr 2025 (Wed) | 16,014.00 | 16,071.00 | 16,014.00 | 16,071.00 | 29 |
| 1st Apr 2025 (Tue) | 15,752.00 | 16,014.00 | 15,752.00 | 16,014.00 | 144 |
| 31st Mar 2025 (Mon) | 15,748.00 | 15,748.00 | 15,748.00 | 15,752.00 | 172 |
| 28th Mar 2025 (Fri) | 16,248.00 | 16,324.00 | 16,120.00 | 16,075.00 | 140 |
| 27th Mar 2025 (Thu) | 16,458.00 | 16,458.00 | 16,309.00 | 16,309.00 | 10 |
| 26th Mar 2025 (Wed) | 16,574.00 | 16,574.00 | 16,574.00 | 16,458.00 | 80 |
| 25th Mar 2025 (Tue) | 16,556.00 | 16,556.00 | 16,551.00 | 16,551.00 | 46 |
| 24th Mar 2025 (Mon) | 16,448.00 | 16,556.00 | 16,448.00 | 16,556.00 | 38 |
| 21st Mar 2025 (Fri) | 16,450.00 | 16,450.00 | 16,448.00 | 16,448.00 | 17 |
| 20th Mar 2025 (Thu) | 16,635.00 | 16,635.00 | 16,497.00 | 16,497.00 | 0 |
| 19th Mar 2025 (Wed) | 16,532.00 | 16,635.00 | 16,532.00 | 16,635.00 | 86 |
| 18th Mar 2025 (Tue) | 16,756.00 | 16,756.00 | 16,756.00 | 16,532.00 | 176 |
| 17th Mar 2025 (Mon) | 16,526.00 | 16,526.00 | 16,526.00 | 16,640.00 | 35 |
| 14th Mar 2025 (Fri) | 16,416.00 | 16,680.00 | 16,416.00 | 16,680.00 | 31 |
| 13th Mar 2025 (Thu) | 16,550.00 | 16,550.00 | 16,550.00 | 16,431.00 | 127 |
| 12th Mar 2025 (Wed) | 16,630.00 | 16,675.00 | 16,630.00 | 16,675.00 | 129 |
| 11th Mar 2025 (Tue) | 16,905.00 | 16,905.00 | 16,630.00 | 16,630.00 | 15 |
| 10th Mar 2025 (Mon) | 17,045.00 | 17,045.00 | 16,905.00 | 16,905.00 | 68 |
| 7th Mar 2025 (Fri) | 17,116.00 | 17,124.00 | 17,116.00 | 17,045.00 | 970 |
| 6th Mar 2025 (Thu) | 17,770.00 | 17,770.00 | 17,664.00 | 17,664.00 | 14 |
| 5th Mar 2025 (Wed) | 17,926.00 | 17,932.00 | 17,868.00 | 17,770.00 | 802 |
| 4th Mar 2025 (Tue) | 18,377.00 | 18,377.00 | 17,563.00 | 17,563.00 | 42 |
| 3rd Mar 2025 (Mon) | 18,370.00 | 18,370.00 | 18,368.00 | 18,377.00 | 57 |
| 28th Feb 2025 (Fri) | 17,996.00 | 18,354.00 | 17,996.00 | 18,335.00 | 2,278 |
| 27th Feb 2025 (Thu) | 18,322.00 | 18,322.00 | 18,322.00 | 18,297.00 | 40 |
| 26th Feb 2025 (Wed) | 18,620.00 | 18,620.00 | 18,620.00 | 18,610.00 | 268 |
| 25th Feb 2025 (Tue) | 18,402.00 | 18,402.00 | 18,402.00 | 18,299.00 | 10 |
| 24th Feb 2025 (Mon) | 18,584.00 | 18,584.00 | 18,512.00 | 18,444.00 | 32 |
| 21st Feb 2025 (Fri) | 18,652.00 | 18,652.00 | 18,624.00 | 18,624.00 | 251 |
| 20th Feb 2025 (Thu) | 18,798.00 | 18,798.00 | 18,798.00 | 18,634.00 | 544 |
| 19th Feb 2025 (Wed) | 18,818.00 | 18,818.00 | 18,752.00 | 18,752.00 | 106 |
| 18th Feb 2025 (Tue) | 19,040.00 | 19,040.00 | 19,013.00 | 19,013.00 | 84 |
| 17th Feb 2025 (Mon) | 19,246.00 | 19,246.00 | 19,024.00 | 19,040.00 | 27 |
| 14th Feb 2025 (Fri) | 19,110.00 | 19,110.00 | 19,064.00 | 19,064.00 | 166 |
| 13th Feb 2025 (Thu) | 18,640.00 | 18,938.00 | 18,640.00 | 18,938.00 | 20 |
| 12th Feb 2025 (Wed) | 18,486.00 | 18,486.00 | 18,486.00 | 18,640.00 | 58 |
| 11th Feb 2025 (Tue) | 18,500.00 | 18,656.00 | 18,500.00 | 18,572.00 | 75 |
| 10th Feb 2025 (Mon) | 18,688.00 | 18,710.00 | 18,688.00 | 18,710.00 | 36 |
| 7th Feb 2025 (Fri) | 18,896.00 | 18,896.00 | 18,712.00 | 18,688.00 | 71 |
| 6th Feb 2025 (Thu) | 19,028.00 | 19,030.00 | 19,028.00 | 19,010.00 | 932 |
| 5th Feb 2025 (Wed) | 18,781.00 | 18,781.00 | 18,781.00 | 18,642.00 | 4 |
| 4th Feb 2025 (Tue) | 18,774.00 | 18,774.00 | 18,774.00 | 18,781.00 | 180 |