| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16,838.00 | 16,838.00 | 16,838.00 | 16,838.00 | 0 |
| 2nd Apr 2026 (Thu) | 16,714.00 | 16,828.00 | 16,614.00 | 16,838.00 | 558 |
| 1st Apr 2026 (Wed) | 16,882.00 | 16,882.00 | 16,882.00 | 16,896.00 | 130 |
| 31st Mar 2026 (Tue) | 16,391.00 | 16,509.00 | 16,391.00 | 16,509.00 | 29 |
| 30th Mar 2026 (Mon) | 16,156.00 | 16,354.00 | 16,156.00 | 16,391.00 | 30 |
| 27th Mar 2026 (Fri) | 16,439.00 | 16,439.00 | 16,257.00 | 16,257.00 | 2 |
| 26th Mar 2026 (Thu) | 16,560.00 | 16,560.00 | 16,560.00 | 16,439.00 | 30 |
| 25th Mar 2026 (Wed) | 16,460.00 | 16,547.00 | 16,460.00 | 16,547.00 | 8 |
| 24th Mar 2026 (Tue) | 16,628.00 | 16,628.00 | 16,376.00 | 16,460.00 | 1,536 |
| 23rd Mar 2026 (Mon) | 16,082.00 | 16,716.00 | 16,080.00 | 16,527.00 | 2,050 |
| 20th Mar 2026 (Fri) | 16,298.00 | 16,298.00 | 16,258.00 | 16,251.00 | 1,529 |
| 19th Mar 2026 (Thu) | 16,636.00 | 16,636.00 | 16,600.00 | 16,347.00 | 8 |
| 18th Mar 2026 (Wed) | 16,992.00 | 16,992.00 | 16,863.00 | 16,863.00 | 5 |
| 17th Mar 2026 (Tue) | 16,982.00 | 16,992.00 | 16,982.00 | 16,992.00 | 22 |
| 16th Mar 2026 (Mon) | 16,893.00 | 16,918.00 | 16,893.00 | 16,918.00 | 176 |
| 13th Mar 2026 (Fri) | 16,894.00 | 17,000.00 | 16,890.00 | 16,893.00 | 268 |
| 12th Mar 2026 (Thu) | 17,136.00 | 17,136.00 | 16,996.00 | 17,016.00 | 34 |
| 11th Mar 2026 (Wed) | 17,392.00 | 17,392.00 | 17,214.00 | 17,254.00 | 214 |
| 10th Mar 2026 (Tue) | 17,360.00 | 17,394.00 | 17,342.00 | 17,406.00 | 660 |
| 9th Mar 2026 (Mon) | 16,870.00 | 17,064.00 | 16,764.00 | 17,021.00 | 1,823 |
| 6th Mar 2026 (Fri) | 17,704.00 | 17,704.00 | 17,274.00 | 17,221.00 | 233 |
| 5th Mar 2026 (Thu) | 17,668.00 | 17,668.00 | 17,668.00 | 17,575.00 | 31 |
| 4th Mar 2026 (Wed) | 17,696.00 | 17,696.00 | 17,696.00 | 17,865.00 | 21 |
| 3rd Mar 2026 (Tue) | 17,682.00 | 17,686.00 | 17,500.00 | 17,539.00 | 64 |
| 2nd Mar 2026 (Mon) | 18,350.00 | 18,350.00 | 18,056.00 | 18,136.00 | 1,131 |
| 27th Feb 2026 (Fri) | 18,988.00 | 18,988.00 | 18,980.00 | 18,843.00 | 15 |
| 26th Feb 2026 (Thu) | 18,862.00 | 18,862.00 | 18,862.00 | 18,932.00 | 240 |
| 25th Feb 2026 (Wed) | 18,752.00 | 18,752.00 | 18,752.00 | 18,752.00 | 97 |
| 24th Feb 2026 (Tue) | 18,828.00 | 19,114.00 | 18,812.00 | 18,994.00 | 1,046 |
| 23rd Feb 2026 (Mon) | 19,122.00 | 19,146.00 | 18,798.00 | 18,808.00 | 209 |
| 20th Feb 2026 (Fri) | 18,994.00 | 19,154.00 | 18,994.00 | 19,054.00 | 758 |
| 19th Feb 2026 (Thu) | 18,968.00 | 18,968.00 | 18,817.00 | 18,817.00 | 2 |
| 18th Feb 2026 (Wed) | 18,806.00 | 18,806.00 | 18,784.00 | 18,968.00 | 55 |
| 17th Feb 2026 (Tue) | 18,934.00 | 18,934.00 | 18,934.00 | 18,876.00 | 5 |
| 16th Feb 2026 (Mon) | 18,660.00 | 18,660.00 | 18,638.00 | 18,638.00 | 28 |
| 13th Feb 2026 (Fri) | 18,987.00 | 18,987.00 | 18,777.00 | 18,777.00 | 12 |
| 12th Feb 2026 (Thu) | 19,062.00 | 19,062.00 | 19,062.00 | 18,987.00 | 17 |
| 11th Feb 2026 (Wed) | 19,000.00 | 19,000.00 | 18,860.00 | 18,860.00 | 35 |
| 10th Feb 2026 (Tue) | 18,700.00 | 18,926.00 | 18,700.00 | 18,926.00 | 466 |
| 9th Feb 2026 (Mon) | 18,434.00 | 18,459.00 | 18,434.00 | 18,459.00 | 40 |
| 6th Feb 2026 (Fri) | 18,378.00 | 18,388.00 | 18,378.00 | 18,434.00 | 118 |