| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 17,200.00 | 17,260.00 | 17,194.00 | 17,273.00 | 24 |
| 12th Aug 2025 (Tue) | 17,042.00 | 17,042.00 | 17,042.00 | 17,097.00 | 40 |
| 11th Aug 2025 (Mon) | 17,016.00 | 17,016.00 | 17,016.00 | 17,000.00 | 67 |
| 8th Aug 2025 (Fri) | 17,124.00 | 17,176.00 | 17,124.00 | 17,176.00 | 1 |
| 7th Aug 2025 (Thu) | 17,129.00 | 17,129.00 | 17,124.00 | 17,124.00 | 62 |
| 6th Aug 2025 (Wed) | 17,039.00 | 17,039.00 | 17,039.00 | 17,129.00 | 43 |
| 5th Aug 2025 (Tue) | 17,050.00 | 17,050.00 | 17,039.00 | 17,039.00 | 10 |
| 4th Aug 2025 (Mon) | 17,004.00 | 17,004.00 | 17,004.00 | 17,050.00 | 99 |
| 1st Aug 2025 (Fri) | 17,028.00 | 17,034.00 | 16,808.00 | 16,902.00 | 708 |
| 31st Jul 2025 (Thu) | 17,586.00 | 17,686.00 | 17,530.00 | 17,319.00 | 611 |
| 30th Jul 2025 (Wed) | 17,670.00 | 17,670.00 | 17,668.00 | 17,753.00 | 296 |
| 29th Jul 2025 (Tue) | 18,038.00 | 18,038.00 | 17,982.00 | 17,757.00 | 175 |
| 28th Jul 2025 (Mon) | 18,120.00 | 18,120.00 | 17,954.00 | 17,978.00 | 762 |
| 25th Jul 2025 (Fri) | 17,902.00 | 18,010.00 | 17,902.00 | 18,041.00 | 94 |
| 24th Jul 2025 (Thu) | 17,798.00 | 17,798.00 | 17,798.00 | 17,791.00 | 5 |
| 23rd Jul 2025 (Wed) | 17,918.00 | 17,932.00 | 17,888.00 | 17,843.00 | 174 |
| 22nd Jul 2025 (Tue) | 17,560.00 | 17,560.00 | 17,560.00 | 17,579.00 | 39 |
| 21st Jul 2025 (Mon) | 17,659.00 | 17,659.00 | 17,589.00 | 17,589.00 | 6 |
| 18th Jul 2025 (Fri) | 17,650.00 | 17,650.00 | 17,650.00 | 17,659.00 | 18 |
| 17th Jul 2025 (Thu) | 17,631.00 | 17,632.00 | 17,631.00 | 17,632.00 | 1 |
| 16th Jul 2025 (Wed) | 17,542.00 | 17,678.00 | 17,542.00 | 17,631.00 | 301 |
| 15th Jul 2025 (Tue) | 17,727.00 | 17,727.00 | 17,652.00 | 17,652.00 | 49 |
| 14th Jul 2025 (Mon) | 17,723.00 | 17,727.00 | 17,723.00 | 17,727.00 | 10 |
| 11th Jul 2025 (Fri) | 17,840.00 | 17,840.00 | 17,700.00 | 17,723.00 | 65 |
| 10th Jul 2025 (Thu) | 17,514.00 | 17,766.00 | 17,514.00 | 17,830.00 | 19 |
| 9th Jul 2025 (Wed) | 17,364.00 | 17,364.00 | 17,364.00 | 17,461.00 | 91 |
| 8th Jul 2025 (Tue) | 17,229.00 | 17,416.00 | 17,229.00 | 17,416.00 | 0 |
| 7th Jul 2025 (Mon) | 17,228.00 | 17,282.00 | 17,228.00 | 17,229.00 | 52 |
| 4th Jul 2025 (Fri) | 17,408.00 | 17,408.00 | 17,196.00 | 17,228.00 | 210 |
| 3rd Jul 2025 (Thu) | 17,356.00 | 17,376.00 | 17,286.00 | 17,349.00 | 230 |
| 2nd Jul 2025 (Wed) | 17,250.00 | 17,316.00 | 17,246.00 | 17,288.00 | 123 |
| 1st Jul 2025 (Tue) | 16,602.00 | 16,882.00 | 16,602.00 | 16,882.00 | 120 |
| 30th Jun 2025 (Mon) | 16,726.00 | 16,726.00 | 16,726.00 | 16,665.00 | 10 |
| 27th Jun 2025 (Fri) | 16,354.00 | 16,536.00 | 16,354.00 | 16,594.00 | 438 |
| 26th Jun 2025 (Thu) | 16,280.00 | 16,280.00 | 16,197.00 | 16,197.00 | 14 |
| 25th Jun 2025 (Wed) | 16,418.00 | 16,418.00 | 16,278.00 | 16,280.00 | 103 |
| 24th Jun 2025 (Tue) | 16,448.00 | 16,448.00 | 16,448.00 | 16,407.00 | 18 |
| 23rd Jun 2025 (Mon) | 16,218.00 | 16,218.00 | 16,086.00 | 16,194.00 | 136 |
| 20th Jun 2025 (Fri) | 16,204.00 | 16,246.00 | 16,198.00 | 16,158.00 | 95 |
| 19th Jun 2025 (Thu) | 16,088.00 | 16,088.00 | 16,038.00 | 16,022.00 | 442 |
| 18th Jun 2025 (Wed) | 16,295.00 | 16,315.00 | 16,295.00 | 16,315.00 | 120 |
| 17th Jun 2025 (Tue) | 16,342.00 | 16,342.00 | 16,295.00 | 16,295.00 | 9 |
| 16th Jun 2025 (Mon) | 16,228.00 | 16,228.00 | 16,212.00 | 16,342.00 | 7 |