| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18,378.00 | 18,388.00 | 18,378.00 | 18,434.00 | 118 |
| 5th Feb 2026 (Thu) | 18,304.00 | 18,364.00 | 18,272.00 | 18,192.00 | 416 |
| 4th Feb 2026 (Wed) | 17,998.00 | 18,208.00 | 17,998.00 | 18,270.00 | 8 |
| 3rd Feb 2026 (Tue) | 18,116.00 | 18,116.00 | 18,116.00 | 17,963.00 | 4 |
| 2nd Feb 2026 (Mon) | 17,852.00 | 18,108.00 | 17,852.00 | 18,108.00 | 462 |
| 30th Jan 2026 (Fri) | 17,978.00 | 17,978.00 | 17,864.00 | 17,930.00 | 22 |
| 29th Jan 2026 (Thu) | 17,700.00 | 17,814.00 | 17,700.00 | 17,814.00 | 196 |
| 28th Jan 2026 (Wed) | 17,778.00 | 17,828.00 | 17,778.00 | 17,821.00 | 148 |
| 27th Jan 2026 (Tue) | 18,032.00 | 18,032.00 | 18,032.00 | 18,032.00 | 72 |
| 26th Jan 2026 (Mon) | 18,255.00 | 18,255.00 | 18,183.00 | 18,183.00 | 123 |
| 23rd Jan 2026 (Fri) | 18,440.00 | 18,552.00 | 18,366.00 | 18,255.00 | 109 |
| 22nd Jan 2026 (Thu) | 18,646.00 | 18,646.00 | 18,508.00 | 18,508.00 | 111 |
| 21st Jan 2026 (Wed) | 18,330.00 | 18,330.00 | 18,330.00 | 18,311.00 | 134 |
| 20th Jan 2026 (Tue) | 18,170.00 | 18,170.00 | 18,002.00 | 18,158.00 | 93 |
| 19th Jan 2026 (Mon) | 18,278.00 | 18,282.00 | 18,204.00 | 18,235.00 | 59 |
| 16th Jan 2026 (Fri) | 18,718.00 | 18,718.00 | 18,612.00 | 18,644.00 | 412 |
| 15th Jan 2026 (Thu) | 19,030.00 | 19,030.00 | 19,030.00 | 18,993.00 | 130 |
| 14th Jan 2026 (Wed) | 19,174.00 | 19,174.00 | 19,174.00 | 19,032.00 | 167 |
| 13th Jan 2026 (Tue) | 19,240.00 | 19,240.00 | 19,240.00 | 19,112.00 | 26 |
| 12th Jan 2026 (Mon) | 19,230.00 | 19,230.00 | 19,230.00 | 19,230.00 | 116 |
| 9th Jan 2026 (Fri) | 19,080.00 | 19,334.00 | 19,080.00 | 19,334.00 | 166 |
| 8th Jan 2026 (Thu) | 18,926.00 | 18,926.00 | 18,874.00 | 19,018.00 | 259 |
| 7th Jan 2026 (Wed) | 18,916.00 | 18,916.00 | 18,650.00 | 18,749.00 | 111 |
| 6th Jan 2026 (Tue) | 18,802.00 | 19,000.00 | 18,802.00 | 19,000.00 | 124 |
| 5th Jan 2026 (Mon) | 18,826.00 | 18,826.00 | 18,826.00 | 18,826.00 | 36 |
| 2nd Jan 2026 (Fri) | 18,882.00 | 18,882.00 | 18,882.00 | 18,867.00 | 61 |
| 1st Jan 2026 (Thu) | 18,871.00 | 18,871.00 | 18,871.00 | 18,871.00 | 0 |
| 31st Dec 2025 (Wed) | 18,924.00 | 18,924.00 | 18,871.00 | 18,871.00 | 96 |
| 30th Dec 2025 (Tue) | 18,924.00 | 18,924.00 | 18,924.00 | 18,924.00 | 996 |
| 29th Dec 2025 (Mon) | 18,920.00 | 18,920.00 | 18,894.00 | 18,853.00 | 28 |
| 26th Dec 2025 (Fri) | 18,963.00 | 18,963.00 | 18,963.00 | 18,963.00 | 0 |
| 25th Dec 2025 (Thu) | 18,963.00 | 18,963.00 | 18,963.00 | 18,963.00 | 0 |
| 24th Dec 2025 (Wed) | 18,952.00 | 18,952.00 | 18,952.00 | 18,963.00 | 118 |
| 23rd Dec 2025 (Tue) | 19,038.00 | 19,038.00 | 19,038.00 | 18,955.00 | 14 |
| 22nd Dec 2025 (Mon) | 19,106.00 | 19,106.00 | 19,106.00 | 19,106.00 | 62 |
| 19th Dec 2025 (Fri) | 19,026.00 | 19,166.00 | 19,026.00 | 19,162.00 | 613 |
| 18th Dec 2025 (Thu) | 18,968.00 | 19,123.00 | 18,968.00 | 19,123.00 | 18 |
| 17th Dec 2025 (Wed) | 18,924.00 | 18,992.00 | 18,924.00 | 18,968.00 | 70 |
| 16th Dec 2025 (Tue) | 18,981.00 | 18,996.00 | 18,981.00 | 18,996.00 | 1 |
| 15th Dec 2025 (Mon) | 19,006.00 | 19,006.00 | 19,006.00 | 18,981.00 | 13 |
| 12th Dec 2025 (Fri) | 18,713.00 | 18,797.00 | 18,713.00 | 18,797.00 | 111 |
| 11th Dec 2025 (Thu) | 18,385.00 | 18,713.00 | 18,385.00 | 18,713.00 | 19 |
| 10th Dec 2025 (Wed) | 18,516.00 | 18,516.00 | 18,385.00 | 18,385.00 | 60 |
| 9th Dec 2025 (Tue) | 18,576.00 | 18,576.00 | 18,516.00 | 18,516.00 | 18 |
| 8th Dec 2025 (Mon) | 18,624.00 | 18,624.00 | 18,598.00 | 18,575.00 | 144 |