| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | $20.82975 | Suspected BUY Trade |
11:16:39 - 16-Jul-25 |
| Sell* | 1,015 | $20.875 | Automatic Execution |
15:59:18 - 14-Jul-25 |
| Unknown* | 0 | $20.97 | SI Trade |
15:00:43 - 14-Jul-25 |
| Buy* | 2 | $20.95 | SI Trade |
15:00:43 - 14-Jul-25 |
| Unknown* | 0 | $20.97 | SI Trade |
14:58:35 - 14-Jul-25 |
| Buy* | 10 | $20.95 | Automatic Execution |
14:47:35 - 14-Jul-25 |
| Buy* | 44 | $20.90975 | Suspected BUY Trade |
09:26:38 - 14-Jul-25 |
| Sell* | 1,036 | $20.895 | Automatic Execution |
09:24:02 - 14-Jul-25 |
| Buy* | 2,721 | $21.065 | SI Trade |
14:41:27 - 11-Jul-25 |
| Unknown* | 173 | $21.17755 | Currency Conversion Negotiated Trade |
13:54:10 - 11-Jul-25 |
| Buy* | 2,201 | $21.11 | SI Trade |
13:49:34 - 11-Jul-25 |
| Buy* | 12 | $21.20 | Suspected BUY Trade |
16:35:07 - 10-Jul-25 |
| Buy* | 12 | $21.225 | SI Trade |
14:18:11 - 10-Jul-25 |
| Buy* | 51 | $21.19975 | Suspected BUY Trade |
10:20:12 - 10-Jul-25 |
| Unknown* | 2,606 | $21.1797 | OTC Trade |
09:35:36 - 10-Jul-25 |
| Unknown* | 0 | $20.96 | SI Trade |
12:44:43 - 09-Jul-25 |
| Unknown* | 0 | $20.965 | SI Trade |
12:39:04 - 09-Jul-25 |
| Sell* | 92 | $20.965 | SI Trade |
12:35:12 - 09-Jul-25 |
| Unknown* | 0 | $20.965 | SI Trade |
12:35:12 - 09-Jul-25 |
| Buy* | 226 | $21.024 | Suspected BUY Trade |
10:43:33 - 09-Jul-25 |
| Sell* | 717 | $20.916 | Negotiated Trade |
16:00:53 - 08-Jul-25 |
| Buy* | 2,680 | $20.94 | Automatic Execution |
15:31:59 - 08-Jul-25 |
| Buy* | 57 | $20.94825 | Suspected BUY Trade |
10:38:20 - 08-Jul-25 |
| Unknown* | 72 | $20.9673 | OTC Trade |
09:06:31 - 08-Jul-25 |
| Unknown* | 0 | $21.055 | SI Trade |
16:21:59 - 07-Jul-25 |
| Buy* | 943 | $21.12 | Automatic Execution |
15:08:55 - 07-Jul-25 |
| Buy* | 8,500 | $21.11 | Automatic Execution |
15:08:55 - 07-Jul-25 |
| Buy* | 552 | $21.105 | Automatic Execution |
15:08:55 - 07-Jul-25 |
| Buy* | 2,500 | $21.10 | Automatic Execution |
15:08:55 - 07-Jul-25 |
| Buy* | 5,000 | $21.10 | Automatic Execution |
15:08:55 - 07-Jul-25 |
| Buy* | 1,589 | $21.125 | Automatic Execution |
15:08:55 - 07-Jul-25 |
| Buy* | 1,757 | $21.125 | Automatic Execution |
15:08:55 - 07-Jul-25 |
| Sell* | 1,816 | $21.125 | Automatic Execution |
15:08:55 - 07-Jul-25 |
| Buy* | 3,273 | $21.125 | Automatic Execution |
15:08:55 - 07-Jul-25 |
| Buy* | 2,151 | $21.16325 | Suspected BUY Trade |
10:42:24 - 07-Jul-25 |
| Unknown* | 103 | $21.1598 | OTC Trade |
08:56:44 - 07-Jul-25 |
| Unknown* | 52 | $21.1565 | OTC Trade |
08:47:40 - 07-Jul-25 |
| Unknown* | 152 | $21.1795 | OTC Trade |
08:29:40 - 07-Jul-25 |
| Buy* | 185 | $21.30325 | Suspected BUY Trade |
09:12:53 - 04-Jul-25 |
| Buy* | 1 | $21.335 | Automatic Execution |
08:04:10 - 04-Jul-25 |
| Buy* | 285 | $21.285 | Suspected BUY Trade |
16:35:28 - 03-Jul-25 |
| Sell* | 6 | $21.285 | Automatic Execution |
15:59:23 - 03-Jul-25 |
| Sell* | 6,832 | $21.285 | Automatic Execution |
15:59:21 - 03-Jul-25 |
| Buy* | 562 | $21.285 | Automatic Execution |
15:59:21 - 03-Jul-25 |
| Buy* | 4,465 | $21.26 | Automatic Execution |
15:55:18 - 03-Jul-25 |
| Buy* | 585 | $21.26 | Automatic Execution |
15:55:18 - 03-Jul-25 |
| Sell* | 5,543 | $21.255 | Automatic Execution |
15:54:15 - 03-Jul-25 |
| Buy* | 657 | $21.255 | Automatic Execution |
15:54:15 - 03-Jul-25 |
| Buy* | 20 | $21.435 | Automatic Execution |
12:59:37 - 03-Jul-25 |
| Unknown* | 306 | $21.4253 | OTC Trade |
08:53:22 - 03-Jul-25 |
| Sell* | 10 | $21.26 | SI Trade |
14:15:47 - 02-Jul-25 |
| Unknown* | 0 | $21.26 | SI Trade |
14:15:47 - 02-Jul-25 |
| Sell* | 2 | $21.26 | SI Trade |
14:15:47 - 02-Jul-25 |
| Unknown* | 0 | $21.275 | SI Trade |
14:13:53 - 02-Jul-25 |
| Unknown* | 0 | $21.28 | SI Trade |
14:10:31 - 02-Jul-25 |
| Buy* | 926 | $21.384 | Suspected BUY Trade |
09:01:15 - 02-Jul-25 |
| Buy* | 1 | $21.355 | Automatic Execution |
08:19:57 - 02-Jul-25 |
| Sell* | 400 | $21.375 | Uncrossing Trade |
16:35:17 - 01-Jul-25 |
| Unknown* | 0 | $21.495 | SI Trade |
14:52:52 - 01-Jul-25 |
| Unknown* | 0 | $21.51 | SI Trade |
14:49:29 - 01-Jul-25 |
| Sell* | 1 | $21.445 | SI Trade |
14:20:40 - 01-Jul-25 |
| Buy* | 2,650 | $21.58 | Automatic Execution |
12:11:03 - 01-Jul-25 |
| Sell* | 3,064 | $21.565 | Automatic Execution |
11:40:54 - 01-Jul-25 |
| Sell* | 1,461 | $21.565 | Automatic Execution |
10:54:44 - 01-Jul-25 |
| Sell* | 49 | $21.57 | Automatic Execution |
10:54:26 - 01-Jul-25 |
| Buy* | 48 | $21.5875 | Suspected BUY Trade |
08:58:06 - 01-Jul-25 |
| Unknown* | 0 | $21.285 | SI Trade |
15:39:05 - 30-Jun-25 |
| Buy* | 305 | $21.32325 | Suspected BUY Trade |
08:57:13 - 27-Jun-25 |
| Unknown* | 631 | $21.3119 | OTC Trade |
08:54:13 - 27-Jun-25 |
| Unknown* | 0 | $20.985 | SI Trade |
14:18:47 - 24-Jun-25 |
| Unknown* | 144 | $21.1305 | OTC Trade |
08:05:46 - 24-Jun-25 |
| Unknown* | 0 | $20.97 | SI Trade |
11:46:19 - 23-Jun-25 |
| Unknown* | 100 | $20.9247 | OTC Trade |
15:28:31 - 20-Jun-25 |
| Buy* | 1,652 | $20.9825 | Suspected BUY Trade |
09:08:08 - 19-Jun-25 |
| Sell* | 60 | $21.00 | Negotiated Trade |
09:24:19 - 18-Jun-25 |
| Unknown* | 250 | $20.96097 | Currency Conversion Negotiated Trade |
10:59:49 - 17-Jun-25 |
| Unknown* | 0 | $20.95 | SI Trade |
14:25:49 - 16-Jun-25 |
| Unknown* | 0 | $20.945 | SI Trade |
14:20:54 - 16-Jun-25 |
| Unknown* | 0 | $20.88 | SI Trade |
14:12:02 - 16-Jun-25 |
| Buy* | 5,033 | $20.87875 | Suspected BUY Trade |
09:06:42 - 16-Jun-25 |
| Buy* | 1 | $21.09 | Automatic Execution |
14:22:38 - 13-Jun-25 |
| Buy* | 18 | $21.09 | SI Trade |
14:22:36 - 13-Jun-25 |
| Unknown* | 18 | $21.09 | OTC Trade |
14:22:36 - 13-Jun-25 |
| Buy* | 64 | $21.18375 | Suspected BUY Trade |
08:59:16 - 13-Jun-25 |
| Buy* | 7,940 | $20.95 | SI Trade |
13:48:16 - 11-Jun-25 |
| Sell* | 1,530 | $20.85 | Automatic Execution |
16:18:13 - 10-Jun-25 |
| Buy* | 975 | $20.85 | Automatic Execution |
16:18:13 - 10-Jun-25 |
| Unknown* | 0 | $20.905 | SI Trade |
14:47:48 - 10-Jun-25 |
| Buy* | 2,505 | $20.91375 | Suspected BUY Trade |
09:45:09 - 10-Jun-25 |
| Unknown* | 5,710 | $20.73916 | Currency Conversion Negotiated Trade |
14:54:14 - 09-Jun-25 |
| Unknown* | 0 | $20.745 | SI Trade |
14:36:13 - 09-Jun-25 |
| Unknown* | 0 | $20.73 | SI Trade |
14:34:38 - 09-Jun-25 |
| Unknown* | 0 | $20.785 | SI Trade |
16:16:00 - 06-Jun-25 |
| Unknown* | 2,065 | $21.1012 | OTC Trade |
14:58:11 - 05-Jun-25 |
| Unknown* | 217 | $20.74146 | Currency Conversion Negotiated Trade |
13:18:13 - 04-Jun-25 |
| Unknown* | 0 | $20.78 | SI Trade |
15:51:40 - 02-Jun-25 |
| Unknown* | 0 | $20.78 | SI Trade |
15:47:45 - 02-Jun-25 |
| Unknown* | 469 | $20.8742 | OTC Trade |
14:57:44 - 30-May-25 |
| Unknown* | 1,108 | $20.82297 | Currency Conversion Negotiated Trade |
14:39:16 - 30-May-25 |
| Unknown* | 2,796 | $20.8574 | OTC Trade |
11:06:44 - 30-May-25 |
| Buy* | 2,463 | $20.805 | SI Trade |
16:05:46 - 29-May-25 |
| Buy* | 40 | $20.5625 | Suspected BUY Trade |
08:59:01 - 29-May-25 |
| Buy* | 2,665 | $20.715 | Automatic Execution |
15:19:52 - 27-May-25 |
| Buy* | 992 | $20.71 | Automatic Execution |
15:19:52 - 27-May-25 |
| Unknown* | 0 | $20.705 | SI Trade |
15:06:13 - 27-May-25 |
| Unknown* | 0 | $20.69 | SI Trade |
15:04:12 - 27-May-25 |
| Unknown* | 88 | $20.7382 | OTC Trade |
08:14:13 - 27-May-25 |
| Unknown* | 58 | $20.7397 | OTC Trade |
08:02:34 - 27-May-25 |
| Unknown* | 203 | $20.7417 | OTC Trade |
08:01:46 - 27-May-25 |
| Unknown* | 0 | $20.545 | SI Trade |
14:10:23 - 23-May-25 |
| Sell* | 237 | $20.58 | Automatic Execution |
13:21:49 - 23-May-25 |
| Buy* | 137 | $20.695 | Automatic Execution |
12:44:12 - 23-May-25 |
| Buy* | 274 | $20.57 | Automatic Execution |
12:19:52 - 23-May-25 |
| Buy* | 619 | $20.57 | Automatic Execution |
12:19:52 - 23-May-25 |
| Buy* | 50 | $20.35 | Automatic Execution |
08:04:10 - 23-May-25 |
| Sell* | 782 | $20.35 | Automatic Execution |
08:45:58 - 22-May-25 |
| Unknown* | 213 | $20.57947 | Currency Conversion Negotiated Trade |
10:58:40 - 21-May-25 |
| Buy* | 470 | $20.53 | Suspected BUY Trade |
10:08:03 - 21-May-25 |
| Unknown* | 9,964 | $20.6667 | OTC Trade |
15:44:33 - 20-May-25 |
| Unknown* | 250 | $20.85126 | Currency Conversion Negotiated Trade |
10:38:19 - 20-May-25 |
| Unknown* | 989 | $20.9153 | OTC Trade |
09:03:05 - 20-May-25 |
| Sell* | 90 | $20.72 | Automatic Execution |
08:06:12 - 20-May-25 |
| Buy* | 95 | $20.80 | Automatic Execution |
08:00:33 - 20-May-25 |
| Unknown* | 0 | $20.63 | SI Trade |
15:10:57 - 19-May-25 |
| Unknown* | 0 | $20.62 | SI Trade |
15:09:25 - 19-May-25 |
| Buy* | 1,025 | $20.60 | Automatic Execution |
14:48:15 - 19-May-25 |
| Buy* | 270 | $20.60 | Automatic Execution |
14:48:15 - 19-May-25 |
| Sell* | 637 | $20.57 | Result of RFQ |
14:48:05 - 19-May-25 |
| Buy* | 500 | $20.4925 | Suspected BUY Trade |
13:33:46 - 19-May-25 |
| Unknown* | 162 | $20.41876 | Currency Conversion Negotiated Trade |
13:31:16 - 19-May-25 |
| Buy* | 733 | $21.025 | Result of RFQ |
12:38:32 - 16-May-25 |
| Buy* | 51 | $20.9825 | Suspected BUY Trade |
09:22:55 - 16-May-25 |
| Unknown* | 194,714 | $20.8095 | OTC Trade |
09:06:24 - 14-May-25 |
| Unknown* | 49,645 | $20.8075 | OTC Trade |
09:01:58 - 14-May-25 |
| Unknown* | 1,598 | $20.80255 | Currency Conversion Negotiated Trade |
08:45:43 - 14-May-25 |
| Unknown* | 521 | $20.8604 | OTC Trade |
08:53:17 - 13-May-25 |
| Buy* | 1,106 | $20.975 | Automatic Execution |
15:40:41 - 12-May-25 |
| Buy* | 1,312 | $20.975 | Automatic Execution |
15:40:41 - 12-May-25 |
| Unknown* | 0 | $20.92 | SI Trade |
15:22:32 - 12-May-25 |
| Sell* | 25 | $20.92 | Automatic Execution |
15:22:32 - 12-May-25 |
| Buy* | 1,276 | $21.08 | Automatic Execution |
14:17:27 - 09-May-25 |
| Buy* | 952 | $21.08 | Automatic Execution |
14:17:27 - 09-May-25 |
| Buy* | 970 | $21.075 | Automatic Execution |
14:17:27 - 09-May-25 |
| Buy* | 203 | $21.07 | Automatic Execution |
14:17:27 - 09-May-25 |
| Buy* | 13 | $21.275 | Automatic Execution |
14:34:58 - 08-May-25 |
| Buy* | 267 | $21.20 | Automatic Execution |
13:38:44 - 08-May-25 |
| Buy* | 1,303 | $21.2025 | Suspected BUY Trade |
11:47:45 - 07-May-25 |
| Sell* | 750 | $21.185 | Result of RFQ |
11:32:30 - 07-May-25 |
| Unknown* | 0 | $21.01 | SI Trade |
16:27:06 - 06-May-25 |
| Buy* | 167 | $21.005 | Automatic Execution |
16:27:06 - 06-May-25 |
| Unknown* | 0 | $21.00 | SI Trade |
16:25:47 - 06-May-25 |
| Unknown* | 0 | $20.965 | SI Trade |
16:16:33 - 06-May-25 |
| Unknown* | 470 | $21.0206 | OTC Trade |
15:45:26 - 06-May-25 |
| Sell* | 340 | $20.9805 | Result of RFQ |
10:57:11 - 06-May-25 |
| Unknown* | 18 | $21.4794 | OTC Trade |
10:45:25 - 02-May-25 |
| Buy* | 169 | $21.47125 | Suspected BUY Trade |
10:41:31 - 02-May-25 |
| Unknown* | 22 | $21.4734 | Currency Conversion Negotiated Trade |
10:10:35 - 02-May-25 |
| Unknown* | 876 | $21.39763 | Currency Conversion Negotiated Trade |
15:54:04 - 01-May-25 |
| Sell* | 511 | $21.375 | Automatic Execution |
15:25:27 - 01-May-25 |
| Buy* | 250 | $21.70875 | Suspected BUY Trade |
11:09:06 - 30-Apr-25 |
| Buy* | 1,018 | $21.69875 | Suspected BUY Trade |
09:59:48 - 30-Apr-25 |
| Unknown* | 129 | $21.6992 | OTC Trade |
09:07:05 - 30-Apr-25 |
| Unknown* | 189 | $21.57328 | Currency Conversion Negotiated Trade |
08:09:07 - 30-Apr-25 |
| Buy* | 1 | $21.36 | Automatic Execution |
14:45:38 - 28-Apr-25 |
| Unknown* | 0 | $21.36 | SI Trade |
14:43:55 - 28-Apr-25 |
| Unknown* | 0 | $21.31 | SI Trade |
14:36:12 - 28-Apr-25 |
| Unknown* | 20,678 | $21.28255 | Currency Conversion Negotiated Trade |
11:49:12 - 28-Apr-25 |
| Unknown* | 20,700 | $21.34259 | Currency Conversion Negotiated Trade |
11:58:03 - 25-Apr-25 |
| Buy* | 2,356 | $21.321 | Suspected BUY Trade |
09:39:27 - 25-Apr-25 |
| Unknown* | 20,897 | $21.12085 | Currency Conversion Negotiated Trade |
16:29:39 - 24-Apr-25 |
| Unknown* | 20,897 | $21.09344 | Currency Conversion Negotiated Trade |
08:13:58 - 24-Apr-25 |
| Unknown* | 0 | $20.855 | SI Trade |
16:07:55 - 22-Apr-25 |
| Unknown* | 0 | $20.81 | SI Trade |
16:07:14 - 22-Apr-25 |
| Sell* | 66 | $20.825 | Automatic Execution |
16:07:14 - 22-Apr-25 |
| Unknown* | 0 | $20.855 | SI Trade |
16:05:14 - 22-Apr-25 |
| Unknown* | 0 | $20.81 | SI Trade |
15:36:53 - 22-Apr-25 |
| Sell* | 36 | $20.81 | Automatic Execution |
15:36:53 - 22-Apr-25 |
| Sell* | 109 | $20.81 | Automatic Execution |
15:29:33 - 22-Apr-25 |
| Unknown* | 0 | $20.795 | SI Trade |
15:29:33 - 22-Apr-25 |
| Sell* | 31,340 | $20.865 | Automatic Execution |
14:46:49 - 22-Apr-25 |
| Sell* | 946 | $20.875 | Automatic Execution |
14:46:49 - 22-Apr-25 |
| Sell* | 4,731 | $20.88 | Automatic Execution |
14:46:49 - 22-Apr-25 |
| Sell* | 946 | $20.88 | Automatic Execution |
14:46:49 - 22-Apr-25 |
| Sell* | 8,500 | $20.885 | Automatic Execution |
14:46:49 - 22-Apr-25 |
| Sell* | 2,265 | $20.895 | Automatic Execution |
14:46:49 - 22-Apr-25 |
| Sell* | 4,967 | $20.895 | Automatic Execution |
14:46:49 - 22-Apr-25 |
| Unknown* | 20,791 | $20.60751 | Currency Conversion Negotiated Trade |
09:47:30 - 22-Apr-25 |
| Unknown* | 856 | $21.1951 | OTC Trade |
15:01:29 - 17-Apr-25 |
| Unknown* | 20,183 | $21.16213 | Currency Conversion Negotiated Trade |
11:12:54 - 17-Apr-25 |
| Unknown* | 20,289 | $21.09565 | Currency Conversion Negotiated Trade |
15:59:41 - 16-Apr-25 |
| Buy* | 50 | $21.26 | Suspected BUY Trade |
09:13:05 - 16-Apr-25 |
| Buy* | 192 | $21.09 | Automatic Execution |
16:26:39 - 15-Apr-25 |
| Sell* | 28 | $21.02 | Negotiated Trade |
14:56:39 - 15-Apr-25 |
| Unknown* | 159 | $21.0304 | OTC Trade |
08:47:13 - 15-Apr-25 |
| Unknown* | 187 | $21.06136 | Currency Conversion Negotiated Trade |
08:07:11 - 15-Apr-25 |
| Unknown* | 0 | $21.135 | SI Trade |
15:04:27 - 14-Apr-25 |
| Unknown* | 125 | $20.96456 | Currency Conversion Negotiated Trade |
14:51:11 - 14-Apr-25 |
| Buy* | 37 | $20.84 | Suspected BUY Trade |
09:05:02 - 14-Apr-25 |
| Buy* | 9,185 | $20.54 | Automatic Execution |
16:01:14 - 11-Apr-25 |
| Sell* | 8,500 | $20.54 | Automatic Execution |
16:01:14 - 11-Apr-25 |