| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,819 | $20.995 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Unknown* | 2,844 | $20.96137 | Currency Conversion Negotiated Trade |
13:23:01 - 06-Feb-26 |
| Buy* | 319 | $21.04475 | Suspected BUY Trade |
11:22:26 - 06-Feb-26 |
| Sell* | 5,300 | $20.80 | SI Trade |
15:47:54 - 04-Feb-26 |
| Buy* | 10 | $20.87 | Automatic Execution |
12:22:09 - 04-Feb-26 |
| Unknown* | 0 | $20.78 | SI Trade |
11:50:28 - 03-Feb-26 |
| Unknown* | 656 | $20.84853 | Currency Conversion Negotiated Trade |
08:49:30 - 03-Feb-26 |
| Buy* | 23 | $20.805 | Automatic Execution |
08:10:44 - 03-Feb-26 |
| Buy* | 1 | $20.925 | Automatic Execution |
14:43:45 - 02-Feb-26 |
| Unknown* | 177 | $21.397 | OTC Trade |
15:46:53 - 30-Jan-26 |
| Sell* | 3,096 | $21.37 | Automatic Execution |
13:50:41 - 30-Jan-26 |
| Unknown* | 2,929 | $21.31005 | Currency Conversion Negotiated Trade |
11:51:31 - 30-Jan-26 |
| Unknown* | 0 | $21.41 | SI Trade |
13:31:52 - 29-Jan-26 |
| Buy* | 8 | $21.41 | SI Trade |
13:31:51 - 29-Jan-26 |
| Sell* | 500 | $21.41 | Automatic Execution |
12:58:17 - 29-Jan-26 |
| Unknown* | 212 | $21.27138 | Currency Conversion Negotiated Trade |
08:17:49 - 29-Jan-26 |
| Unknown* | 3 | $21.3375 | OTC Trade |
08:14:43 - 29-Jan-26 |
| Sell* | 706 | $21.41 | SI Trade |
14:31:45 - 28-Jan-26 |
| Unknown* | 91 | $21.4002 | OTC Trade |
11:26:24 - 28-Jan-26 |
| Buy* | 45 | $21.42475 | Suspected BUY Trade |
11:01:32 - 28-Jan-26 |
| Unknown* | 0 | $21.55 | SI Trade |
16:25:48 - 27-Jan-26 |
| Unknown* | 0 | $21.535 | SI Trade |
16:22:40 - 27-Jan-26 |
| Buy* | 2,641 | $21.54 | Automatic Execution |
13:48:53 - 27-Jan-26 |
| Unknown* | 63 | $21.5836 | OTC Trade |
09:16:50 - 27-Jan-26 |
| Buy* | 180 | $21.605 | Automatic Execution |
08:10:52 - 27-Jan-26 |
| Buy* | 1,669 | $21.5809 | SI Trade |
08:08:30 - 27-Jan-26 |
| Unknown* | 0 | $21.595 | SI Trade |
08:00:43 - 27-Jan-26 |
| Sell* | 220 | $21.60 | Automatic Execution |
16:16:24 - 26-Jan-26 |
| Sell* | 550 | $21.60 | Automatic Execution |
16:16:24 - 26-Jan-26 |
| Sell* | 220 | $21.60 | Automatic Execution |
16:16:24 - 26-Jan-26 |
| Buy* | 2 | $21.62 | Automatic Execution |
15:14:46 - 26-Jan-26 |
| Unknown* | 203 | $21.57086 | Currency Conversion Negotiated Trade |
11:30:49 - 26-Jan-26 |
| Buy* | 27 | $21.60 | Automatic Execution |
11:03:09 - 26-Jan-26 |
| Unknown* | 1,262 | $21.63979 | Currency Conversion Negotiated Trade |
08:27:54 - 26-Jan-26 |
| Unknown* | 1,262 | $21.63753 | Currency Conversion Negotiated Trade |
08:08:03 - 26-Jan-26 |
| Sell* | 40 | $21.48025 | Negotiated Trade |
11:18:33 - 23-Jan-26 |
| Buy* | 267 | $21.565 | Automatic Execution |
09:39:43 - 23-Jan-26 |
| Buy* | 89 | $21.565 | Automatic Execution |
09:28:53 - 23-Jan-26 |
| Sell* | 111 | $21.555 | Automatic Execution |
09:28:53 - 23-Jan-26 |
| Sell* | 40 | $21.575 | Automatic Execution |
08:22:21 - 23-Jan-26 |
| Buy* | 460 | $22.40 | Suspected BUY Trade |
08:05:49 - 23-Jan-26 |
| Unknown* | 0 | $21.38 | SI Trade |
16:22:47 - 22-Jan-26 |
| Sell* | 31 | $21.38 | SI Trade |
16:22:47 - 22-Jan-26 |
| Unknown* | 0 | $21.375 | SI Trade |
16:19:32 - 22-Jan-26 |
| Unknown* | 1 | $21.27 | OTC Trade |
13:07:22 - 21-Jan-26 |
| Buy* | 1 | $21.27 | SI Trade |
13:07:22 - 21-Jan-26 |
| Unknown* | 126 | $21.26402 | Currency Conversion Negotiated Trade |
15:20:43 - 20-Jan-26 |
| Unknown* | 0 | $21.29 | SI Trade |
15:19:29 - 20-Jan-26 |
| Unknown* | 0 | $21.275 | SI Trade |
15:18:13 - 20-Jan-26 |
| Unknown* | 0 | $21.29 | SI Trade |
15:16:10 - 20-Jan-26 |
| Buy* | 47 | $21.29 | Automatic Execution |
15:16:10 - 20-Jan-26 |
| Unknown* | 558,369 | $21.2403 | OTC Trade |
14:41:23 - 20-Jan-26 |
| Unknown* | 62 | $21.1932 | Currency Conversion Negotiated Trade |
09:47:54 - 20-Jan-26 |
| Buy* | 111 | $21.555 | Automatic Execution |
14:26:15 - 16-Jan-26 |
| Sell* | 373 | $21.575 | SI Trade |
11:29:52 - 16-Jan-26 |
| Sell* | 444 | $21.575 | SI Trade |
11:29:22 - 16-Jan-26 |
| Sell* | 452 | $21.575 | SI Trade |
11:28:22 - 16-Jan-26 |
| Sell* | 505 | $21.575 | SI Trade |
11:27:12 - 16-Jan-26 |
| Sell* | 534 | $21.575 | SI Trade |
11:25:42 - 16-Jan-26 |
| Sell* | 609 | $21.575 | SI Trade |
11:24:02 - 16-Jan-26 |
| Sell* | 600 | $21.59 | SI Trade |
11:22:22 - 16-Jan-26 |
| Sell* | 354 | $21.60 | SI Trade |
11:20:32 - 16-Jan-26 |
| Sell* | 99 | $21.60 | SI Trade |
11:18:42 - 16-Jan-26 |
| Unknown* | 107 | $21.6434 | OTC Trade |
09:49:16 - 15-Jan-26 |
| Unknown* | 427 | $21.6364 | OTC Trade |
08:01:20 - 15-Jan-26 |
| Sell* | 3 | $21.60 | SI Trade |
15:45:00 - 14-Jan-26 |
| Unknown* | 0 | $21.54 | SI Trade |
14:37:50 - 14-Jan-26 |
| Unknown* | 249 | $21.53 | OTC Trade |
09:49:13 - 14-Jan-26 |
| Buy* | 1,122 | $21.52625 | Suspected BUY Trade |
09:43:36 - 14-Jan-26 |
| Buy* | 1 | $21.48 | SI Trade |
15:25:49 - 12-Jan-26 |
| Buy* | 135 | $21.48 | Automatic Execution |
15:20:35 - 12-Jan-26 |
| Unknown* | 460,000 | $21.4395 | OTC Trade |
15:06:49 - 12-Jan-26 |
| Unknown* | 244 | $21.393 | OTC Trade |
09:21:31 - 12-Jan-26 |
| Sell* | 8,780 | $21.4274 | SI Trade |
08:02:05 - 12-Jan-26 |
| Sell* | 12,455 | $21.499 | SI Trade |
16:22:36 - 09-Jan-26 |
| Buy* | 228 | $21.43125 | Suspected BUY Trade |
10:25:26 - 09-Jan-26 |
| Unknown* | 95 | $21.4566 | OTC Trade |
08:33:54 - 08-Jan-26 |
| Unknown* | 61 | $21.505 | OTC Trade |
08:03:38 - 08-Jan-26 |
| Unknown* | 1,000 | $21.5099 | Currency Conversion Negotiated Trade |
15:52:04 - 07-Jan-26 |
| Buy* | 1 | $21.475 | Automatic Execution |
15:00:54 - 07-Jan-26 |
| Sell* | 111 | $21.465 | Automatic Execution |
15:00:54 - 07-Jan-26 |
| Unknown* | 12 | $21.4756 | OTC Trade |
14:15:28 - 07-Jan-26 |
| Buy* | 973 | $21.565 | SI Trade |
13:48:56 - 07-Jan-26 |
| Buy* | 1 | $21.515 | SI Trade |
10:40:24 - 07-Jan-26 |
| Buy* | 1,120 | $21.4804 | SI Trade |
09:47:15 - 07-Jan-26 |
| Unknown* | 5 | $21.45188 | Currency Conversion Negotiated Trade |
08:14:47 - 07-Jan-26 |
| Unknown* | 0 | $21.325 | SI Trade |
16:25:01 - 06-Jan-26 |
| Sell* | 2 | $21.325 | SI Trade |
16:25:01 - 06-Jan-26 |
| Buy* | 327 | $21.377 | Suspected BUY Trade |
11:54:27 - 06-Jan-26 |
| Buy* | 21 | $21.385 | Automatic Execution |
09:42:56 - 05-Jan-26 |
| Sell* | 13 | $21.42 | Automatic Execution |
13:28:28 - 02-Jan-26 |
| Buy* | 1,323 | $21.435 | SI Trade |
09:11:46 - 02-Jan-26 |
| Unknown* | 500 | $21.50572 | Currency Conversion Negotiated Trade |
11:59:09 - 30-Dec-25 |
| Sell* | 522 | $21.50 | Uncrossing Trade |
08:00:16 - 30-Dec-25 |
| Unknown* | 0 | $21.53 | SI Trade |
14:53:43 - 29-Dec-25 |
| Buy* | 7 | $21.53 | SI Trade |
14:53:43 - 29-Dec-25 |
| Unknown* | 0 | $21.54 | SI Trade |
14:52:41 - 29-Dec-25 |
| Buy* | 10,066 | $21.41 | Automatic Execution |
08:55:56 - 24-Dec-25 |
| Unknown* | 840,000 | $21.3195 | OTC Trade |
14:51:16 - 23-Dec-25 |
| Unknown* | 0 | $21.31 | SI Trade |
14:13:51 - 23-Dec-25 |
| Sell* | 1,070 | $21.35 | Automatic Execution |
13:57:18 - 23-Dec-25 |
| Sell* | 222 | $21.35 | Automatic Execution |
13:57:08 - 23-Dec-25 |
| Buy* | 28 | $21.475 | Suspected BUY Trade |
08:00:25 - 23-Dec-25 |
| Sell* | 2,527 | $21.355 | Automatic Execution |
16:09:41 - 22-Dec-25 |
| Unknown* | 2,520 | $21.26554 | Currency Conversion Negotiated Trade |
16:04:21 - 22-Dec-25 |
| Buy* | 47 | $21.385 | Automatic Execution |
16:03:42 - 22-Dec-25 |
| Buy* | 50 | $21.355 | Automatic Execution |
14:56:47 - 22-Dec-25 |
| Buy* | 1 | $21.40 | SI Trade |
14:44:10 - 22-Dec-25 |
| Buy* | 1 | $21.395 | SI Trade |
14:42:24 - 22-Dec-25 |
| Buy* | 1 | $21.445 | SI Trade |
15:44:54 - 19-Dec-25 |
| Buy* | 12 | $21.445 | SI Trade |
15:44:53 - 19-Dec-25 |
| Buy* | 1 | $21.445 | Automatic Execution |
15:44:53 - 19-Dec-25 |
| Unknown* | 0 | $21.435 | SI Trade |
15:32:02 - 19-Dec-25 |
| Buy* | 46 | $21.435 | Automatic Execution |
15:32:02 - 19-Dec-25 |
| Sell* | 55 | $21.351 | Negotiated Trade |
11:41:46 - 19-Dec-25 |
| Unknown* | 3 | $21.40 | Automatic Execution |
08:28:59 - 19-Dec-25 |
| Buy* | 19 | $21.515 | Automatic Execution |
16:11:30 - 18-Dec-25 |
| Sell* | 21,235 | $21.462 | SI Trade |
15:01:11 - 18-Dec-25 |
| Sell* | 3,709 | $21.465 | Automatic Execution |
14:30:18 - 18-Dec-25 |
| Sell* | 51 | $21.465 | Automatic Execution |
14:30:18 - 18-Dec-25 |
| Sell* | 7,500 | $21.47 | Automatic Execution |
14:30:18 - 18-Dec-25 |
| Buy* | 1,263 | $21.44534 | Ordinary |
09:22:44 - 18-Dec-25 |
| Sell* | 5,793 | $21.43 | Automatic Execution |
09:16:34 - 18-Dec-25 |
| Unknown* | 125 | $21.42131 | Currency Conversion Negotiated Trade |
14:54:15 - 17-Dec-25 |
| Unknown* | 1,481 | $21.3596 | OTC Trade |
09:54:10 - 17-Dec-25 |
| Unknown* | 119 | $21.3632 | OTC Trade |
08:04:53 - 17-Dec-25 |
| Unknown* | 83,270 | $21.3414 | OTC Trade |
15:11:42 - 16-Dec-25 |
| Unknown* | 0 | $21.285 | SI Trade |
14:52:32 - 16-Dec-25 |
| Unknown* | 1,086 | $21.3166 | OTC Trade |
10:11:49 - 16-Dec-25 |
| Unknown* | 622 | $21.3318 | OTC Trade |
08:03:51 - 16-Dec-25 |
| Unknown* | 0 | $21.375 | SI Trade |
13:42:49 - 15-Dec-25 |
| Buy* | 603 | $21.3552 | SI Trade |
10:40:16 - 15-Dec-25 |
| Unknown* | 129 | $21.3395 | OTC Trade |
08:07:56 - 15-Dec-25 |
| Unknown* | 101,620 | $21.2867 | OTC Trade |
14:44:38 - 12-Dec-25 |
| Sell* | 25,400 | $21.27 | Automatic Execution |
14:09:56 - 12-Dec-25 |
| Sell* | 132 | $21.3614 | Negotiated Trade |
10:02:54 - 12-Dec-25 |
| Sell* | 400 | $21.53 | Automatic Execution |
15:56:05 - 11-Dec-25 |
| Unknown* | 72,030 | $21.4552 | OTC Trade |
15:16:58 - 10-Dec-25 |
| Sell* | 9,340 | $21.42 | Automatic Execution |
14:57:57 - 10-Dec-25 |
| Unknown* | 0 | $21.40 | SI Trade |
14:37:41 - 10-Dec-25 |
| Sell* | 10 | $21.40 | SI Trade |
14:37:41 - 10-Dec-25 |
| Unknown* | 0 | $21.39 | SI Trade |
14:14:56 - 10-Dec-25 |
| Sell* | 422 | $21.39 | Automatic Execution |
15:08:37 - 09-Dec-25 |
| Sell* | 4,566 | $21.39 | Automatic Execution |
15:08:37 - 09-Dec-25 |
| Sell* | 5,000 | $21.39 | Automatic Execution |
15:08:37 - 09-Dec-25 |
| Sell* | 3,232 | $21.39 | Automatic Execution |
15:08:35 - 09-Dec-25 |
| Sell* | 5,000 | $21.39 | Automatic Execution |
15:08:35 - 09-Dec-25 |
| Sell* | 12,348 | $21.39 | Automatic Execution |
15:08:35 - 09-Dec-25 |
| Sell* | 436 | $21.36 | Automatic Execution |
15:08:35 - 09-Dec-25 |
| Sell* | 654 | $21.36 | Automatic Execution |
15:08:35 - 09-Dec-25 |
| Buy* | 1,613 | $21.36 | Automatic Execution |
15:08:35 - 09-Dec-25 |
| Buy* | 131 | $21.36 | Automatic Execution |
15:08:35 - 09-Dec-25 |
| Sell* | 9,372 | $21.385 | Automatic Execution |
15:08:35 - 09-Dec-25 |
| Sell* | 2,250 | $21.39 | Automatic Execution |
15:08:35 - 09-Dec-25 |
| Sell* | 3,232 | $21.39 | Automatic Execution |
15:08:35 - 09-Dec-25 |
| Unknown* | 388 | $21.4305 | OTC Trade |
13:28:58 - 09-Dec-25 |
| Unknown* | 0 | $21.39 | SI Trade |
14:56:11 - 08-Dec-25 |
| Unknown* | 0 | $21.385 | SI Trade |
14:51:05 - 08-Dec-25 |
| Sell* | 435 | $21.405 | Automatic Execution |
14:51:02 - 08-Dec-25 |
| Sell* | 8 | $21.405 | Automatic Execution |
14:50:27 - 08-Dec-25 |
| Buy* | 331 | $21.44475 | Suspected BUY Trade |
09:29:34 - 08-Dec-25 |
| Buy* | 599 | $21.5528 | SI Trade |
09:36:43 - 05-Dec-25 |
| Unknown* | 524 | $21.64 | OTC Trade |
10:58:38 - 04-Dec-25 |
| Sell* | 111 | $21.626 | Negotiated Trade |
10:53:59 - 04-Dec-25 |
| Unknown* | 547 | $21.6179 | OTC Trade |
09:58:24 - 04-Dec-25 |
| Unknown* | 166 | $21.6024 | OTC Trade |
08:48:20 - 04-Dec-25 |
| Unknown* | 1,362 | $21.6038 | OTC Trade |
08:15:03 - 04-Dec-25 |
| Unknown* | 441 | $21.6051 | OTC Trade |
08:13:17 - 04-Dec-25 |
| Unknown* | 110 | $21.6603 | OTC Trade |
14:04:32 - 03-Dec-25 |
| Unknown* | 0 | $21.63 | SI Trade |
14:39:55 - 01-Dec-25 |
| Buy* | 2,891 | $22.16 | Suspected BUY Trade |
08:02:29 - 01-Dec-25 |
| Unknown* | 4,547 | $21.8793 | OTC Trade |
10:37:35 - 27-Nov-25 |
| Unknown* | 2,330 | $21.8779 | OTC Trade |
10:26:58 - 27-Nov-25 |
| Sell* | 75 | $21.855 | Automatic Execution |
13:03:00 - 26-Nov-25 |
| Buy* | 61 | $21.89325 | Suspected BUY Trade |
09:27:08 - 26-Nov-25 |
| Unknown* | 1,504 | $21.76663 | Currency Conversion Negotiated Trade |
10:07:55 - 25-Nov-25 |
| Unknown* | 0 | $21.765 | SI Trade |
15:13:37 - 24-Nov-25 |
| Buy* | 26 | $21.765 | Automatic Execution |
15:13:36 - 24-Nov-25 |
| Unknown* | 0 | $21.75 | SI Trade |
14:36:16 - 24-Nov-25 |
| Unknown* | 5,410 | $21.7522 | OTC Trade |
09:51:20 - 24-Nov-25 |
| Unknown* | 9 | $21.67541 | Currency Conversion Negotiated Trade |
08:52:17 - 21-Nov-25 |
| Unknown* | 898 | $21.6363 | OTC Trade |
16:06:41 - 20-Nov-25 |
| Buy* | 89 | $21.55475 | Suspected BUY Trade |
09:43:17 - 20-Nov-25 |
| Buy* | 1 | $21.575 | Automatic Execution |
08:04:01 - 20-Nov-25 |
| Unknown* | 1,455 | $21.5587 | OTC Trade |
09:28:12 - 19-Nov-25 |
| Unknown* | 0 | $21.625 | SI Trade |
14:57:49 - 18-Nov-25 |
| Sell* | 3,517 | $21.6101 | SI Trade |
08:01:11 - 18-Nov-25 |
| Sell* | 2,491 | $21.57 | Automatic Execution |
16:02:38 - 17-Nov-25 |
| Buy* | 495 | $21.60 | Automatic Execution |
15:43:47 - 17-Nov-25 |
| Buy* | 1 | $21.58 | SI Trade |
14:22:53 - 17-Nov-25 |
| Buy* | 26 | $21.58 | SI Trade |
14:22:53 - 17-Nov-25 |
| Unknown* | 0 | $21.58 | SI Trade |
14:18:38 - 17-Nov-25 |
| Buy* | 2 | $21.58 | SI Trade |
14:18:38 - 17-Nov-25 |
| Unknown* | 0 | $21.555 | SI Trade |
14:14:45 - 17-Nov-25 |
| Unknown* | 1,201 | $21.50718 | Currency Conversion Negotiated Trade |
13:59:01 - 17-Nov-25 |
| Buy* | 1,724 | $21.6121 | Ordinary |
15:21:28 - 14-Nov-25 |
| Unknown* | 803 | $21.5932 | OTC Trade |
10:47:25 - 14-Nov-25 |
| Sell* | 1,249 | $21.79 | SI Trade |
09:54:06 - 13-Nov-25 |
| Buy* | 5,858 | $21.74 | Automatic Execution |
13:00:49 - 12-Nov-25 |
| Unknown* | 399 | $21.6895 | OTC Trade |
11:54:06 - 12-Nov-25 |