| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $21.43 | SI Trade |
16:22:20 - 18-Sep-25 |
| Buy* | 49 | $21.70325 | Suspected BUY Trade |
10:18:11 - 18-Sep-25 |
| Sell* | 260 | $21.77 | Automatic Execution |
12:57:13 - 17-Sep-25 |
| Unknown* | 103 | $21.7493 | OTC Trade |
09:58:52 - 17-Sep-25 |
| Sell* | 59 | $21.695 | Automatic Execution |
09:27:01 - 17-Sep-25 |
| Buy* | 976 | $21.71475 | Suspected BUY Trade |
09:20:13 - 17-Sep-25 |
| Sell* | 1,531 | $21.635 | SI Trade |
16:21:12 - 16-Sep-25 |
| Buy* | 34 | $21.70975 | Suspected BUY Trade |
09:36:05 - 16-Sep-25 |
| Unknown* | 0 | $21.67 | SI Trade |
15:50:41 - 15-Sep-25 |
| Unknown* | 0 | $21.67 | SI Trade |
15:49:50 - 15-Sep-25 |
| Unknown* | 373 | $21.5033 | OTC Trade |
16:30:49 - 12-Sep-25 |
| Unknown* | 1,806 | $21.6319 | OTC Trade |
08:00:46 - 12-Sep-25 |
| Buy* | 2,882 | $21.56975 | Suspected BUY Trade |
10:44:21 - 11-Sep-25 |
| Unknown* | 0 | $21.47 | SI Trade |
16:10:37 - 10-Sep-25 |
| Unknown* | 1,966 | $21.4623 | OTC Trade |
15:13:24 - 10-Sep-25 |
| Unknown* | 188 | $21.49332 | Currency Conversion Negotiated Trade |
09:03:58 - 10-Sep-25 |
| Unknown* | 0 | $21.45 | SI Trade |
15:41:27 - 09-Sep-25 |
| Buy* | 331 | $21.55 | Suspected BUY Trade |
16:35:13 - 08-Sep-25 |
| Buy* | 59 | $21.275 | Automatic Execution |
15:16:00 - 05-Sep-25 |
| Buy* | 1,300 | $21.054 | Suspected BUY Trade |
08:49:15 - 05-Sep-25 |
| Buy* | 242 | $20.67 | Automatic Execution |
08:52:49 - 03-Sep-25 |
| Unknown* | 223 | $20.714 | OTC Trade |
15:47:58 - 02-Sep-25 |
| Unknown* | 0 | $20.72 | SI Trade |
15:46:44 - 02-Sep-25 |
| Unknown* | 0 | $20.67 | SI Trade |
15:32:19 - 02-Sep-25 |
| Sell* | 2,701 | $20.675 | Automatic Execution |
10:39:48 - 02-Sep-25 |
| Sell* | 3,671 | $20.68 | Automatic Execution |
10:08:24 - 02-Sep-25 |
| Buy* | 4,161 | $20.765 | SI Trade |
16:13:32 - 01-Sep-25 |
| Unknown* | 126 | $20.905 | OTC Trade |
08:26:16 - 28-Aug-25 |
| Unknown* | 0 | $20.74 | SI Trade |
12:25:59 - 27-Aug-25 |
| Unknown* | 238 | $20.7972 | OTC Trade |
09:10:40 - 27-Aug-25 |
| Unknown* | 258 | $20.79339 | Currency Conversion Negotiated Trade |
08:28:03 - 27-Aug-25 |
| Unknown* | 0 | $20.79 | SI Trade |
14:05:27 - 26-Aug-25 |
| Sell* | 1,880 | $20.76 | Automatic Execution |
10:53:05 - 26-Aug-25 |
| Buy* | 1,588 | $20.769 | Suspected BUY Trade |
10:52:26 - 26-Aug-25 |
| Unknown* | 116 | $20.75518 | Currency Conversion Negotiated Trade |
08:49:06 - 22-Aug-25 |
| Unknown* | 0 | $20.71 | SI Trade |
15:42:38 - 21-Aug-25 |
| Unknown* | 0 | $20.755 | SI Trade |
14:50:22 - 19-Aug-25 |
| Unknown* | 0 | $20.74 | SI Trade |
14:45:32 - 19-Aug-25 |
| Sell* | 22 | $20.74 | Automatic Execution |
14:45:32 - 19-Aug-25 |
| Buy* | 4,089 | $20.77 | SI Trade |
14:33:26 - 19-Aug-25 |
| Unknown* | 0 | $20.755 | SI Trade |
14:53:15 - 18-Aug-25 |
| Buy* | 176 | $20.839 | Suspected BUY Trade |
10:29:46 - 18-Aug-25 |
| Unknown* | 5 | $20.9781 | OTC Trade |
14:20:41 - 14-Aug-25 |
| Buy* | 1,525 | $21.10475 | Suspected BUY Trade |
11:20:44 - 14-Aug-25 |
| Sell* | 40 | $20.90 | Automatic Execution |
13:01:45 - 12-Aug-25 |
| Unknown* | 0 | $21.00 | SI Trade |
15:14:34 - 11-Aug-25 |
| Buy* | 311 | $20.91 | Automatic Execution |
14:55:18 - 08-Aug-25 |
| Buy* | 1 | $21.03 | Automatic Execution |
08:00:39 - 07-Aug-25 |
| Unknown* | 0 | $20.945 | SI Trade |
08:00:16 - 07-Aug-25 |
| Sell* | 71 | $20.94 | Uncrossing Trade |
08:00:10 - 07-Aug-25 |
| Buy* | 1,332 | $21.09 | Automatic Execution |
15:25:50 - 06-Aug-25 |
| Unknown* | 78 | $21.0115 | OTC Trade |
09:46:55 - 06-Aug-25 |
| Buy* | 209 | $21.07825 | Suspected BUY Trade |
10:13:14 - 05-Aug-25 |
| Buy* | 1 | $21.065 | Automatic Execution |
16:01:52 - 04-Aug-25 |
| Unknown* | 0 | $21.035 | SI Trade |
15:58:52 - 04-Aug-25 |
| Buy* | 155 | $21.035 | Automatic Execution |
15:58:52 - 04-Aug-25 |
| Buy* | 791 | $21.07 | Automatic Execution |
14:26:11 - 04-Aug-25 |
| Unknown* | 6,524 | $20.8981 | OTC Trade |
08:31:16 - 04-Aug-25 |
| Unknown* | 140 | $21.2863 | OTC Trade |
09:23:56 - 31-Jul-25 |
| Sell* | 1,295 | $21.16 | Automatic Execution |
16:26:55 - 30-Jul-25 |
| Sell* | 964 | $21.21 | Automatic Execution |
13:48:16 - 30-Jul-25 |
| Sell* | 37 | $21.27525 | Negotiated Trade |
09:37:16 - 30-Jul-25 |
| Unknown* | 398 | $21.3073 | OTC Trade |
08:29:38 - 30-Jul-25 |
| Unknown* | 403 | $21.2927 | OTC Trade |
08:25:08 - 30-Jul-25 |
| Buy* | 751 | $21.26 | Suspected BUY Trade |
16:35:15 - 29-Jul-25 |
| Sell* | 29 | $21.095 | Automatic Execution |
13:57:17 - 29-Jul-25 |
| Buy* | 741 | $21.00 | Automatic Execution |
10:35:08 - 29-Jul-25 |
| Buy* | 275 | $21.00 | Automatic Execution |
09:12:25 - 29-Jul-25 |
| Buy* | 29 | $21.00 | Automatic Execution |
08:29:14 - 29-Jul-25 |
| Unknown* | 75 | $20.9957 | OTC Trade |
08:01:32 - 29-Jul-25 |
| Unknown* | 0 | $21.04 | SI Trade |
15:08:28 - 28-Jul-25 |
| Unknown* | 0 | $21.02 | SI Trade |
15:05:27 - 28-Jul-25 |
| Unknown* | 318 | $21.09078 | Currency Conversion Negotiated Trade |
13:27:48 - 28-Jul-25 |
| Unknown* | 1,808 | $21.14208 | Currency Conversion Negotiated Trade |
11:25:13 - 28-Jul-25 |
| Sell* | 5,000 | $21.02 | Automatic Execution |
09:43:41 - 25-Jul-25 |
| Buy* | 252 | $21.02475 | Suspected BUY Trade |
09:38:25 - 25-Jul-25 |
| Unknown* | 190 | $21.038 | OTC Trade |
08:12:57 - 25-Jul-25 |
| Sell* | 110 | $21.02 | Automatic Execution |
16:14:17 - 24-Jul-25 |
| Buy* | 1,990 | $21.02 | Automatic Execution |
16:14:17 - 24-Jul-25 |
| Sell* | 1,391 | $20.94 | Automatic Execution |
14:50:11 - 24-Jul-25 |
| Buy* | 1,344 | $21.00975 | Suspected BUY Trade |
11:07:41 - 24-Jul-25 |
| Buy* | 325 | $21.0105 | Suspected BUY Trade |
09:28:58 - 23-Jul-25 |
| Buy* | 72 | $21.14 | Suspected BUY Trade |
16:35:29 - 21-Jul-25 |
| Unknown* | 0 | $21.11 | SI Trade |
15:43:48 - 21-Jul-25 |
| Unknown* | 53 | $20.9992 | OTC Trade |
11:07:42 - 21-Jul-25 |
| Unknown* | 241 | $20.9978 | OTC Trade |
09:36:24 - 21-Jul-25 |
| Buy* | 700 | $20.854 | Suspected BUY Trade |
11:10:39 - 18-Jul-25 |
| Sell* | 940 | $20.835 | Uncrossing Trade |
16:35:19 - 17-Jul-25 |
| Unknown* | 0 | $20.845 | SI Trade |
16:17:20 - 17-Jul-25 |
| Sell* | 958 | $20.845 | Automatic Execution |
15:23:27 - 17-Jul-25 |
| Sell* | 10 | $20.83 | Automatic Execution |
14:09:33 - 17-Jul-25 |
| Buy* | 170 | $20.734 | Suspected BUY Trade |
09:57:57 - 17-Jul-25 |
| Buy* | 53 | $20.82975 | Suspected BUY Trade |
11:16:39 - 16-Jul-25 |
| Sell* | 1,015 | $20.875 | Automatic Execution |
15:59:18 - 14-Jul-25 |
| Unknown* | 0 | $20.97 | SI Trade |
15:00:43 - 14-Jul-25 |
| Buy* | 2 | $20.95 | SI Trade |
15:00:43 - 14-Jul-25 |
| Unknown* | 0 | $20.97 | SI Trade |
14:58:35 - 14-Jul-25 |
| Buy* | 10 | $20.95 | Automatic Execution |
14:47:35 - 14-Jul-25 |
| Buy* | 44 | $20.90975 | Suspected BUY Trade |
09:26:38 - 14-Jul-25 |
| Sell* | 1,036 | $20.895 | Automatic Execution |
09:24:02 - 14-Jul-25 |
| Buy* | 2,721 | $21.065 | SI Trade |
14:41:27 - 11-Jul-25 |
| Unknown* | 173 | $21.17755 | Currency Conversion Negotiated Trade |
13:54:10 - 11-Jul-25 |
| Buy* | 2,201 | $21.11 | SI Trade |
13:49:34 - 11-Jul-25 |
| Buy* | 12 | $21.20 | Suspected BUY Trade |
16:35:07 - 10-Jul-25 |
| Buy* | 12 | $21.225 | SI Trade |
14:18:11 - 10-Jul-25 |
| Buy* | 51 | $21.19975 | Suspected BUY Trade |
10:20:12 - 10-Jul-25 |
| Unknown* | 2,606 | $21.1797 | OTC Trade |
09:35:36 - 10-Jul-25 |
| Unknown* | 0 | $20.96 | SI Trade |
12:44:43 - 09-Jul-25 |
| Unknown* | 0 | $20.965 | SI Trade |
12:39:04 - 09-Jul-25 |
| Sell* | 92 | $20.965 | SI Trade |
12:35:12 - 09-Jul-25 |
| Unknown* | 0 | $20.965 | SI Trade |
12:35:12 - 09-Jul-25 |
| Buy* | 226 | $21.024 | Suspected BUY Trade |
10:43:33 - 09-Jul-25 |
| Sell* | 717 | $20.916 | Negotiated Trade |
16:00:53 - 08-Jul-25 |
| Buy* | 2,680 | $20.94 | Automatic Execution |
15:31:59 - 08-Jul-25 |
| Buy* | 57 | $20.94825 | Suspected BUY Trade |
10:38:20 - 08-Jul-25 |
| Unknown* | 72 | $20.9673 | OTC Trade |
09:06:31 - 08-Jul-25 |
| Unknown* | 0 | $21.055 | SI Trade |
16:21:59 - 07-Jul-25 |
| Buy* | 943 | $21.12 | Automatic Execution |
15:08:55 - 07-Jul-25 |
| Buy* | 8,500 | $21.11 | Automatic Execution |
15:08:55 - 07-Jul-25 |
| Buy* | 552 | $21.105 | Automatic Execution |
15:08:55 - 07-Jul-25 |
| Buy* | 2,500 | $21.10 | Automatic Execution |
15:08:55 - 07-Jul-25 |
| Buy* | 5,000 | $21.10 | Automatic Execution |
15:08:55 - 07-Jul-25 |
| Buy* | 1,589 | $21.125 | Automatic Execution |
15:08:55 - 07-Jul-25 |
| Buy* | 1,757 | $21.125 | Automatic Execution |
15:08:55 - 07-Jul-25 |
| Sell* | 1,816 | $21.125 | Automatic Execution |
15:08:55 - 07-Jul-25 |
| Buy* | 3,273 | $21.125 | Automatic Execution |
15:08:55 - 07-Jul-25 |
| Buy* | 2,151 | $21.16325 | Suspected BUY Trade |
10:42:24 - 07-Jul-25 |
| Unknown* | 103 | $21.1598 | OTC Trade |
08:56:44 - 07-Jul-25 |
| Unknown* | 52 | $21.1565 | OTC Trade |
08:47:40 - 07-Jul-25 |
| Unknown* | 152 | $21.1795 | OTC Trade |
08:29:40 - 07-Jul-25 |
| Buy* | 185 | $21.30325 | Suspected BUY Trade |
09:12:53 - 04-Jul-25 |
| Buy* | 1 | $21.335 | Automatic Execution |
08:04:10 - 04-Jul-25 |
| Buy* | 285 | $21.285 | Suspected BUY Trade |
16:35:28 - 03-Jul-25 |
| Sell* | 6 | $21.285 | Automatic Execution |
15:59:23 - 03-Jul-25 |
| Sell* | 6,832 | $21.285 | Automatic Execution |
15:59:21 - 03-Jul-25 |
| Buy* | 562 | $21.285 | Automatic Execution |
15:59:21 - 03-Jul-25 |
| Buy* | 4,465 | $21.26 | Automatic Execution |
15:55:18 - 03-Jul-25 |
| Buy* | 585 | $21.26 | Automatic Execution |
15:55:18 - 03-Jul-25 |
| Sell* | 5,543 | $21.255 | Automatic Execution |
15:54:15 - 03-Jul-25 |
| Buy* | 657 | $21.255 | Automatic Execution |
15:54:15 - 03-Jul-25 |
| Buy* | 20 | $21.435 | Automatic Execution |
12:59:37 - 03-Jul-25 |
| Unknown* | 306 | $21.4253 | OTC Trade |
08:53:22 - 03-Jul-25 |
| Sell* | 10 | $21.26 | SI Trade |
14:15:47 - 02-Jul-25 |
| Unknown* | 0 | $21.26 | SI Trade |
14:15:47 - 02-Jul-25 |
| Sell* | 2 | $21.26 | SI Trade |
14:15:47 - 02-Jul-25 |
| Unknown* | 0 | $21.275 | SI Trade |
14:13:53 - 02-Jul-25 |
| Unknown* | 0 | $21.28 | SI Trade |
14:10:31 - 02-Jul-25 |
| Buy* | 926 | $21.384 | Suspected BUY Trade |
09:01:15 - 02-Jul-25 |
| Buy* | 1 | $21.355 | Automatic Execution |
08:19:57 - 02-Jul-25 |
| Sell* | 400 | $21.375 | Uncrossing Trade |
16:35:17 - 01-Jul-25 |
| Unknown* | 0 | $21.495 | SI Trade |
14:52:52 - 01-Jul-25 |
| Unknown* | 0 | $21.51 | SI Trade |
14:49:29 - 01-Jul-25 |
| Sell* | 1 | $21.445 | SI Trade |
14:20:40 - 01-Jul-25 |
| Buy* | 2,650 | $21.58 | Automatic Execution |
12:11:03 - 01-Jul-25 |
| Sell* | 3,064 | $21.565 | Automatic Execution |
11:40:54 - 01-Jul-25 |
| Sell* | 1,461 | $21.565 | Automatic Execution |
10:54:44 - 01-Jul-25 |
| Sell* | 49 | $21.57 | Automatic Execution |
10:54:26 - 01-Jul-25 |
| Buy* | 48 | $21.5875 | Suspected BUY Trade |
08:58:06 - 01-Jul-25 |
| Unknown* | 0 | $21.285 | SI Trade |
15:39:05 - 30-Jun-25 |
| Buy* | 305 | $21.32325 | Suspected BUY Trade |
08:57:13 - 27-Jun-25 |
| Unknown* | 631 | $21.3119 | OTC Trade |
08:54:13 - 27-Jun-25 |
| Unknown* | 0 | $20.985 | SI Trade |
14:18:47 - 24-Jun-25 |
| Unknown* | 144 | $21.1305 | OTC Trade |
08:05:46 - 24-Jun-25 |
| Unknown* | 0 | $20.97 | SI Trade |
11:46:19 - 23-Jun-25 |
| Unknown* | 100 | $20.9247 | OTC Trade |
15:28:31 - 20-Jun-25 |
| Buy* | 1,652 | $20.9825 | Suspected BUY Trade |
09:08:08 - 19-Jun-25 |
| Sell* | 60 | $21.00 | Negotiated Trade |
09:24:19 - 18-Jun-25 |
| Unknown* | 250 | $20.96097 | Currency Conversion Negotiated Trade |
10:59:49 - 17-Jun-25 |
| Unknown* | 0 | $20.95 | SI Trade |
14:25:49 - 16-Jun-25 |
| Unknown* | 0 | $20.945 | SI Trade |
14:20:54 - 16-Jun-25 |
| Unknown* | 0 | $20.88 | SI Trade |
14:12:02 - 16-Jun-25 |
| Buy* | 5,033 | $20.87875 | Suspected BUY Trade |
09:06:42 - 16-Jun-25 |
| Buy* | 1 | $21.09 | Automatic Execution |
14:22:38 - 13-Jun-25 |
| Buy* | 18 | $21.09 | SI Trade |
14:22:36 - 13-Jun-25 |
| Unknown* | 18 | $21.09 | OTC Trade |
14:22:36 - 13-Jun-25 |
| Buy* | 64 | $21.18375 | Suspected BUY Trade |
08:59:16 - 13-Jun-25 |
| Buy* | 7,940 | $20.95 | SI Trade |
13:48:16 - 11-Jun-25 |
| Sell* | 1,530 | $20.85 | Automatic Execution |
16:18:13 - 10-Jun-25 |
| Buy* | 975 | $20.85 | Automatic Execution |
16:18:13 - 10-Jun-25 |
| Unknown* | 0 | $20.905 | SI Trade |
14:47:48 - 10-Jun-25 |
| Buy* | 2,505 | $20.91375 | Suspected BUY Trade |
09:45:09 - 10-Jun-25 |
| Unknown* | 5,710 | $20.73916 | Currency Conversion Negotiated Trade |
14:54:14 - 09-Jun-25 |
| Unknown* | 0 | $20.745 | SI Trade |
14:36:13 - 09-Jun-25 |
| Unknown* | 0 | $20.73 | SI Trade |
14:34:38 - 09-Jun-25 |
| Unknown* | 0 | $20.785 | SI Trade |
16:16:00 - 06-Jun-25 |
| Unknown* | 2,065 | $21.1012 | OTC Trade |
14:58:11 - 05-Jun-25 |
| Unknown* | 217 | $20.74146 | Currency Conversion Negotiated Trade |
13:18:13 - 04-Jun-25 |
| Unknown* | 0 | $20.78 | SI Trade |
15:51:40 - 02-Jun-25 |
| Unknown* | 0 | $20.78 | SI Trade |
15:47:45 - 02-Jun-25 |
| Unknown* | 469 | $20.8742 | OTC Trade |
14:57:44 - 30-May-25 |
| Unknown* | 1,108 | $20.82297 | Currency Conversion Negotiated Trade |
14:39:16 - 30-May-25 |
| Unknown* | 2,796 | $20.8574 | OTC Trade |
11:06:44 - 30-May-25 |
| Buy* | 2,463 | $20.805 | SI Trade |
16:05:46 - 29-May-25 |
| Buy* | 40 | $20.5625 | Suspected BUY Trade |
08:59:01 - 29-May-25 |
| Buy* | 2,665 | $20.715 | Automatic Execution |
15:19:52 - 27-May-25 |
| Buy* | 992 | $20.71 | Automatic Execution |
15:19:52 - 27-May-25 |
| Unknown* | 0 | $20.705 | SI Trade |
15:06:13 - 27-May-25 |
| Unknown* | 0 | $20.69 | SI Trade |
15:04:12 - 27-May-25 |
| Unknown* | 88 | $20.7382 | OTC Trade |
08:14:13 - 27-May-25 |
| Unknown* | 58 | $20.7397 | OTC Trade |
08:02:34 - 27-May-25 |