| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,548 | $22.025 | Automatic Execution |
14:52:09 - 02-Apr-25 |
| Sell* | 18,806 | $22.025 | Automatic Execution |
14:52:09 - 02-Apr-25 |
| Sell* | 33,750 | $22.135 | Automatic Execution |
14:28:46 - 02-Apr-25 |
| Sell* | 17,355 | $22.10 | Automatic Execution |
14:22:11 - 02-Apr-25 |
| Buy* | 216 | $22.10 | Automatic Execution |
14:22:11 - 02-Apr-25 |
| Buy* | 4,783 | $22.10 | Automatic Execution |
14:22:11 - 02-Apr-25 |
| Unknown* | 1,178 | $21.95965 | Currency Conversion Negotiated Trade |
13:22:17 - 02-Apr-25 |
| Buy* | 823 | $21.935 | Suspected BUY Trade |
09:11:24 - 02-Apr-25 |
| Sell* | 1 | $21.915 | Automatic Execution |
12:23:39 - 01-Apr-25 |
| Buy* | 1 | $21.95 | Automatic Execution |
12:22:15 - 01-Apr-25 |
| Unknown* | 0 | $21.91 | SI Trade |
12:22:06 - 01-Apr-25 |
| Buy* | 12 | $21.865 | Automatic Execution |
08:46:20 - 01-Apr-25 |
| Unknown* | 121 | $21.8702 | OTC Trade |
08:40:27 - 01-Apr-25 |
| Buy* | 15 | $21.85 | Automatic Execution |
08:36:51 - 01-Apr-25 |
| Buy* | 459 | $21.745 | Automatic Execution |
09:13:30 - 31-Mar-25 |
| Unknown* | 887 | $21.4205 | OTC Trade |
10:12:55 - 28-Mar-25 |
| Buy* | 7 | $21.425 | Automatic Execution |
09:53:56 - 28-Mar-25 |
| Sell* | 1,032 | $21.2985 | Negotiated Trade |
14:26:14 - 27-Mar-25 |
| Buy* | 4,335 | $21.535 | Automatic Execution |
16:01:33 - 25-Mar-25 |
| Sell* | 1 | $21.335 | Automatic Execution |
12:06:04 - 25-Mar-25 |
| Sell* | 595 | $21.495 | Automatic Execution |
16:15:43 - 24-Mar-25 |
| Unknown* | 0 | $21.515 | SI Trade |
15:56:42 - 24-Mar-25 |
| Buy* | 340 | $21.515 | Automatic Execution |
15:56:41 - 24-Mar-25 |
| Unknown* | 0 | $21.475 | SI Trade |
15:56:11 - 24-Mar-25 |
| Sell* | 16 | $21.48 | Automatic Execution |
15:56:11 - 24-Mar-25 |
| Unknown* | 0 | $21.51 | SI Trade |
15:43:55 - 24-Mar-25 |
| Buy* | 5 | $21.50 | SI Trade |
15:43:55 - 24-Mar-25 |
| Buy* | 4 | $21.50 | Automatic Execution |
15:43:55 - 24-Mar-25 |
| Unknown* | 0 | $21.485 | SI Trade |
15:27:45 - 24-Mar-25 |
| Buy* | 64 | $21.485 | Automatic Execution |
15:27:45 - 24-Mar-25 |
| Unknown* | 0 | $21.47 | SI Trade |
15:23:59 - 24-Mar-25 |
| Sell* | 5 | $21.47 | SI Trade |
15:23:59 - 24-Mar-25 |
| Unknown* | 603 | $21.4461 | Currency Conversion Negotiated Trade |
11:22:26 - 24-Mar-25 |
| Unknown* | 8 | $21.53196 | Currency Conversion Negotiated Trade |
10:24:06 - 24-Mar-25 |
| Buy* | 77 | $21.895 | Automatic Execution |
09:17:45 - 20-Mar-25 |
| Sell* | 479 | $21.76 | Uncrossing Trade |
08:00:29 - 20-Mar-25 |
| Buy* | 1 | $21.655 | Automatic Execution |
15:29:28 - 19-Mar-25 |
| Buy* | 9 | $21.65 | Automatic Execution |
15:29:27 - 19-Mar-25 |
| Buy* | 1 | $21.67 | Automatic Execution |
15:04:31 - 19-Mar-25 |
| Buy* | 49 | $21.665 | Automatic Execution |
15:04:31 - 19-Mar-25 |
| Sell* | 291 | $21.64 | Automatic Execution |
14:52:01 - 19-Mar-25 |
| Unknown* | 296 | $21.54469 | Currency Conversion Negotiated Trade |
13:21:06 - 18-Mar-25 |
| Buy* | 22 | $21.655 | Automatic Execution |
14:24:10 - 17-Mar-25 |
| Buy* | 1 | $21.63 | Automatic Execution |
14:19:21 - 17-Mar-25 |
| Buy* | 18 | $21.63 | Automatic Execution |
14:19:20 - 17-Mar-25 |
| Unknown* | 379 | $21.6372 | OTC Trade |
09:58:53 - 17-Mar-25 |
| Unknown* | 117 | $21.5975 | OTC Trade |
08:06:36 - 17-Mar-25 |
| Sell* | 225 | $21.555 | Automatic Execution |
14:59:02 - 14-Mar-25 |
| Buy* | 50 | $21.55 | Automatic Execution |
15:40:44 - 13-Mar-25 |
| Unknown* | 637 | $21.4371 | OTC Trade |
13:15:24 - 13-Mar-25 |
| Buy* | 11,423 | $21.55 | Automatic Execution |
14:41:52 - 12-Mar-25 |
| Buy* | 9,593 | $21.55 | Automatic Execution |
14:41:52 - 12-Mar-25 |
| Sell* | 918 | $21.55 | Automatic Execution |
14:41:52 - 12-Mar-25 |
| Sell* | 263 | $21.565 | Automatic Execution |
14:41:52 - 12-Mar-25 |
| Sell* | 994 | $21.565 | Automatic Execution |
14:41:52 - 12-Mar-25 |
| Sell* | 4,849 | $21.565 | Automatic Execution |
14:41:52 - 12-Mar-25 |
| Sell* | 8,500 | $21.57 | Automatic Execution |
14:41:52 - 12-Mar-25 |
| Unknown* | 5 | $21.72896 | Currency Conversion Negotiated Trade |
11:28:33 - 11-Mar-25 |
| Unknown* | 52 | $21.7825 | OTC Trade |
09:38:06 - 11-Mar-25 |
| Buy* | 1 | $21.765 | Automatic Execution |
13:49:07 - 10-Mar-25 |
| Buy* | 38 | $21.765 | Automatic Execution |
13:49:06 - 10-Mar-25 |
| Buy* | 83 | $21.76 | Automatic Execution |
13:47:14 - 10-Mar-25 |
| Buy* | 10,503 | $21.72 | Automatic Execution |
10:53:04 - 10-Mar-25 |
| Sell* | 10,503 | $21.71204 | Negotiated Trade |
10:29:29 - 10-Mar-25 |
| Unknown* | 20 | $21.6673 | OTC Trade |
09:53:51 - 10-Mar-25 |
| Buy* | 9 | $21.785 | Automatic Execution |
14:08:09 - 07-Mar-25 |
| Sell* | 585 | $21.645 | Automatic Execution |
10:04:22 - 07-Mar-25 |
| Sell* | 100 | $21.66 | Automatic Execution |
08:16:09 - 07-Mar-25 |
| Unknown* | 585 | $21.57633 | Currency Conversion Negotiated Trade |
14:48:43 - 06-Mar-25 |
| Sell* | 20 | $21.445 | Uncrossing Trade |
08:00:05 - 06-Mar-25 |
| Buy* | 876 | $21.715 | Automatic Execution |
15:47:44 - 05-Mar-25 |
| Unknown* | 96 | $21.8002 | OTC Trade |
09:11:18 - 05-Mar-25 |
| Sell* | 50 | $22.045 | Automatic Execution |
16:19:36 - 04-Mar-25 |
| Unknown* | 876 | $22.11252 | Currency Conversion Negotiated Trade |
15:21:43 - 04-Mar-25 |
| Unknown* | 0 | $22.075 | SI Trade |
14:40:33 - 04-Mar-25 |
| Buy* | 22 | $22.065 | Automatic Execution |
14:40:33 - 04-Mar-25 |
| Buy* | 297 | $21.975 | Automatic Execution |
15:46:23 - 03-Mar-25 |
| Unknown* | 0 | $21.96 | SI Trade |
15:02:34 - 03-Mar-25 |
| Buy* | 8 | $21.955 | Automatic Execution |
15:02:34 - 03-Mar-25 |
| Unknown* | 0 | $21.89 | SI Trade |
14:59:47 - 03-Mar-25 |
| Buy* | 55 | $21.89 | Automatic Execution |
14:59:47 - 03-Mar-25 |
| Unknown* | 551 | $21.71664 | Currency Conversion Negotiated Trade |
13:54:28 - 03-Mar-25 |
| Unknown* | 254 | $21.62993 | Currency Conversion Negotiated Trade |
12:34:41 - 03-Mar-25 |
| Sell* | 100 | $21.80 | Automatic Execution |
10:37:24 - 03-Mar-25 |
| Sell* | 194 | $21.80 | SI Trade |
14:03:54 - 28-Feb-25 |
| Sell* | 15,244 | $21.79 | Negotiated Trade |
10:45:09 - 28-Feb-25 |