Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF USD Unhedged (Dist) (LUTR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $20.95 SI Trade
 16:25:56 - 02-Apr-26
Unknown* 0 $20.955 SI Trade
 16:23:37 - 02-Apr-26
Sell* 199 $20.955 SI Trade
 16:23:37 - 02-Apr-26
Unknown* 43 $20.7377 OTC Trade
 09:54:19 - 02-Apr-26
Unknown* 5,531 $20.947 OTC Trade
 16:05:55 - 01-Apr-26
Sell* 10 $20.89 Automatic Execution
 15:10:29 - 01-Apr-26
Buy* 60 $20.895 Automatic Execution
 15:06:42 - 01-Apr-26
Buy* 50 $20.87 Automatic Execution
 14:32:26 - 01-Apr-26
Unknown* 0 $20.92 SI Trade
 16:26:29 - 30-Mar-26
Buy* 39 $20.92 SI Trade
 16:26:29 - 30-Mar-26
Buy* 16 $20.92 SI Trade
 16:25:49 - 30-Mar-26
Unknown* 68,209 $20.8595 OTC Trade
 15:46:25 - 30-Mar-26
Sell* 1,812 $20.855 Automatic Execution
 15:41:59 - 30-Mar-26
Sell* 228 $20.855 Automatic Execution
 15:41:59 - 30-Mar-26
Sell* 2,040 $20.855 Automatic Execution
 15:41:59 - 30-Mar-26
Sell* 3,060 $20.855 Automatic Execution
 15:41:59 - 30-Mar-26
Sell* 2,040 $20.855 Automatic Execution
 15:41:59 - 30-Mar-26
Buy* 105 $20.885 Automatic Execution
 15:41:37 - 30-Mar-26
Sell* 640 $20.855 Automatic Execution
 15:32:19 - 30-Mar-26
Sell* 2,040 $20.855 Automatic Execution
 15:32:19 - 30-Mar-26
Unknown* 1,157 $20.7928 OTC Trade
 09:51:54 - 30-Mar-26
Buy* 121 $20.6038 Suspected BUY Trade
 13:25:43 - 27-Mar-26
Unknown* 93 $20.8803 OTC Trade
 15:03:54 - 25-Mar-26
Unknown* 226,000 $20.7043 OTC Trade
 12:13:36 - 24-Mar-26
Buy* 105 $20.77325 Suspected BUY Trade
 09:11:04 - 24-Mar-26
Buy* 75 $20.845 SI Trade
 14:18:52 - 23-Mar-26
Unknown* 0 $20.845 SI Trade
 14:18:52 - 23-Mar-26
Unknown* 0 $20.825 SI Trade
 14:16:19 - 23-Mar-26
Buy* 81 $20.825 SI Trade
 14:16:19 - 23-Mar-26
Unknown* 0 $20.76 SI Trade
 13:25:59 - 23-Mar-26
Buy* 42 $20.76 SI Trade
 13:25:58 - 23-Mar-26
Unknown* 1,291 $20.64634 Currency Conversion
Negotiated Trade
 08:53:55 - 23-Mar-26
Unknown* 79 $20.60437 Currency Conversion
Negotiated Trade
 08:24:08 - 23-Mar-26
Unknown* 0 $21.015 SI Trade
 14:07:42 - 19-Mar-26
Buy* 1,400 $20.95 Automatic Execution
 08:53:03 - 19-Mar-26
Unknown* 68 $20.908 OTC Trade
 08:03:02 - 19-Mar-26
Unknown* 0 $21.03 SI Trade
 13:16:14 - 18-Mar-26
Sell* 360 $21.03 SI Trade
 13:16:14 - 18-Mar-26
Buy* 600 $21.08 Automatic Execution
 13:20:01 - 17-Mar-26
Sell* 1,292 $20.98 Negotiated Trade
 09:13:52 - 17-Mar-26
Buy* 1,607 $21.015 Automatic Execution
 15:12:22 - 16-Mar-26
Sell* 15 $21.01 Automatic Execution
 14:17:27 - 16-Mar-26
Unknown* 0 $21.035 SI Trade
 13:28:59 - 16-Mar-26
Buy* 4 $21.035 SI Trade
 13:28:59 - 16-Mar-26
Unknown* 1,268 $20.91814 Currency Conversion
Negotiated Trade
 12:15:40 - 16-Mar-26
Unknown* 158 $20.93783 Currency Conversion
Negotiated Trade
 09:19:15 - 16-Mar-26
Buy* 773 $20.925 Automatic Execution
 15:21:56 - 13-Mar-26
Unknown* 1,267 $21.06761 Currency Conversion
Negotiated Trade
 11:46:14 - 13-Mar-26
Buy* 13,204 $20.9642 SI Trade
 15:30:59 - 12-Mar-26
Unknown* 0 $20.975 SI Trade
 11:52:52 - 12-Mar-26
Sell* 12 $20.975 SI Trade
 11:52:52 - 12-Mar-26
Buy* 150 $21.00 Automatic Execution
 11:40:18 - 12-Mar-26
Unknown* 1 $20.9798 Currency Conversion
Negotiated Trade
 10:50:44 - 12-Mar-26
Unknown* 3 $20.9798 Currency Conversion
Negotiated Trade
 10:50:44 - 12-Mar-26
Unknown* 10 $20.9798 Currency Conversion
Negotiated Trade
 10:50:44 - 12-Mar-26
Sell* 7,654 $20.9775 Negotiated Trade
 09:46:32 - 12-Mar-26
Unknown* 0 $21.105 SI Trade
 13:53:05 - 11-Mar-26
Unknown* 0 $21.395 SI Trade
 13:42:13 - 10-Mar-26
Buy* 74 $21.395 SI Trade
 13:42:13 - 10-Mar-26
Buy* 1,315 $21.459 Suspected BUY Trade
 09:14:48 - 10-Mar-26
Buy* 1 $21.295 SI Trade
 13:45:01 - 09-Mar-26
Buy* 63 $21.295 SI Trade
 13:44:59 - 09-Mar-26
Unknown* 0 $21.29 SI Trade
 13:41:26 - 09-Mar-26
Buy* 50 $21.29 SI Trade
 13:41:26 - 09-Mar-26
Buy* 61 $21.2295 Suspected BUY Trade
 08:51:26 - 09-Mar-26
Unknown* 1,262 $21.26996 Currency Conversion
Negotiated Trade
 12:49:42 - 06-Mar-26
Buy* 321 $21.344 Suspected BUY Trade
 08:46:39 - 06-Mar-26
Buy* 4,678 $21.3712 Suspected BUY Trade
 15:08:24 - 05-Mar-26
Unknown* 1,262 $21.40617 Currency Conversion
Negotiated Trade
 15:06:34 - 05-Mar-26
Buy* 1,485 $21.38975 Suspected BUY Trade
 09:43:29 - 05-Mar-26
Buy* 500 $21.3744 SI Trade
 09:34:44 - 05-Mar-26
Unknown* 28 $21.4616 OTC Trade
 14:32:55 - 04-Mar-26
Buy* 750 $21.45825 Suspected BUY Trade
 09:44:06 - 04-Mar-26
Sell* 773 $21.415 Automatic Execution
 09:21:24 - 04-Mar-26
Unknown* 1,848 $21.4239 OTC Trade
 13:59:30 - 03-Mar-26
Buy* 168 $21.4525 Suspected BUY Trade
 09:11:56 - 03-Mar-26
Buy* 2,258 $21.565 SI Trade
 16:10:24 - 02-Mar-26
Unknown* 0 $21.59 SI Trade
 15:57:44 - 02-Mar-26
Buy* 254 $21.59 SI Trade
 15:57:44 - 02-Mar-26
Unknown* 0 $21.55 SI Trade
 15:57:18 - 02-Mar-26
Sell* 76 $21.55 SI Trade
 15:57:18 - 02-Mar-26
Unknown* 0 $21.585 SI Trade
 15:54:19 - 02-Mar-26
Buy* 54 $21.585 SI Trade
 15:54:19 - 02-Mar-26
Unknown* 0 $21.55 SI Trade
 15:54:03 - 02-Mar-26
Sell* 97 $21.55 SI Trade
 15:54:03 - 02-Mar-26
Unknown* 0 $21.545 SI Trade
 15:47:45 - 02-Mar-26
Sell* 125 $21.545 SI Trade
 15:47:45 - 02-Mar-26
Buy* 2 $21.625 Automatic Execution
 14:47:11 - 02-Mar-26
Buy* 146 $21.763 SI Trade
 10:32:35 - 02-Mar-26
Sell* 1,244 $21.7243 SI Trade
 10:12:26 - 02-Mar-26
Sell* 1,200 $21.71667 Ordinary
 09:59:44 - 02-Mar-26
Sell* 200 $21.71 Automatic Execution
 08:47:11 - 02-Mar-26
Sell* 150 $21.71 Automatic Execution
 15:02:09 - 27-Feb-26
Buy* 328 $21.58 Suspected BUY Trade
 16:35:15 - 24-Feb-26
Unknown* 0 $21.525 SI Trade
 13:26:25 - 24-Feb-26
Sell* 7 $21.525 SI Trade
 13:26:25 - 24-Feb-26
Sell* 937 $21.53375 Negotiated Trade
 10:31:55 - 24-Feb-26
Sell* 1,815 $21.53 SI Trade
 09:28:29 - 24-Feb-26
Unknown* 0 $21.515 SI Trade
 15:22:59 - 23-Feb-26
Buy* 22 $21.515 SI Trade
 15:22:59 - 23-Feb-26
Unknown* 0 $21.515 SI Trade
 15:20:20 - 23-Feb-26
Buy* 26 $21.515 SI Trade
 15:20:20 - 23-Feb-26
Buy* 1,929 $21.48 Automatic Execution
 13:32:19 - 23-Feb-26
Buy* 71 $21.48 Automatic Execution
 13:32:02 - 23-Feb-26
Buy* 1,652 $21.475 Automatic Execution
 13:32:02 - 23-Feb-26
Buy* 41 $21.475 Automatic Execution
 13:31:50 - 23-Feb-26
Buy* 1 $21.485 Suspected BUY Trade
 16:35:21 - 19-Feb-26
Buy* 3,075 $21.47 Automatic Execution
 15:56:33 - 19-Feb-26
Unknown* 56 $21.4486 OTC Trade
 14:46:03 - 19-Feb-26
Buy* 1 $21.455 SI Trade
 14:15:45 - 19-Feb-26
Unknown* 3,627 $21.4139 OTC Trade
 08:01:51 - 19-Feb-26
Unknown* 0 $21.49 SI Trade
 14:06:45 - 18-Feb-26
Sell* 48 $21.49 SI Trade
 14:06:45 - 18-Feb-26
Unknown* 0 $21.535 SI Trade
 13:39:28 - 18-Feb-26
Buy* 55 $21.535 SI Trade
 13:39:28 - 18-Feb-26
Unknown* 0 $21.50 SI Trade
 13:37:21 - 18-Feb-26
Sell* 295 $21.50 SI Trade
 13:37:21 - 18-Feb-26
Buy* 1 $21.535 SI Trade
 13:36:12 - 18-Feb-26
Unknown* 0 $21.52 SI Trade
 13:33:31 - 18-Feb-26
Sell* 31 $21.52 SI Trade
 13:33:31 - 18-Feb-26
Buy* 24 $21.615 Automatic Execution
 13:44:40 - 17-Feb-26
Buy* 4 $21.58 Automatic Execution
 16:11:48 - 16-Feb-26
Buy* 22 $21.57 Automatic Execution
 15:13:15 - 16-Feb-26
Buy* 461 $21.55 Automatic Execution
 11:59:25 - 16-Feb-26
Buy* 1,140 $21.519 Suspected BUY Trade
 10:53:46 - 16-Feb-26
Unknown* 13,753 $21.4855 OTC Trade
 15:21:33 - 13-Feb-26
Unknown* 0 $21.47 SI Trade
 15:12:18 - 13-Feb-26
Buy* 6 $21.50 Automatic Execution
 14:26:17 - 13-Feb-26
Buy* 275 $21.36325 Suspected BUY Trade
 10:52:48 - 13-Feb-26
Buy* 560 $21.255 Automatic Execution
 13:59:34 - 12-Feb-26
Buy* 192 $21.21825 Suspected BUY Trade
 10:57:54 - 12-Feb-26
Unknown* 5,938 $21.1987 OTC Trade
 10:28:14 - 12-Feb-26
Unknown* 97 $21.1678 OTC Trade
 15:16:10 - 11-Feb-26
Buy* 3,500 $21.195 SI Trade
 14:07:45 - 10-Feb-26
Buy* 12 $21.20 SI Trade
 14:07:30 - 10-Feb-26
Buy* 3,819 $20.995 Automatic Execution
 15:49:45 - 06-Feb-26
Unknown* 2,844 $20.96137 Currency Conversion
Negotiated Trade
 13:23:01 - 06-Feb-26
Buy* 319 $21.04475 Suspected BUY Trade
 11:22:26 - 06-Feb-26
Sell* 5,300 $20.80 SI Trade
 15:47:54 - 04-Feb-26
Buy* 10 $20.87 Automatic Execution
 12:22:09 - 04-Feb-26
Unknown* 0 $20.78 SI Trade
 11:50:28 - 03-Feb-26
Unknown* 656 $20.84853 Currency Conversion
Negotiated Trade
 08:49:30 - 03-Feb-26
Buy* 23 $20.805 Automatic Execution
 08:10:44 - 03-Feb-26
Buy* 1 $20.925 Automatic Execution
 14:43:45 - 02-Feb-26
Unknown* 177 $21.397 OTC Trade
 15:46:53 - 30-Jan-26
Sell* 3,096 $21.37 Automatic Execution
 13:50:41 - 30-Jan-26
Unknown* 2,929 $21.31005 Currency Conversion
Negotiated Trade
 11:51:31 - 30-Jan-26
Unknown* 0 $21.41 SI Trade
 13:31:52 - 29-Jan-26
Buy* 8 $21.41 SI Trade
 13:31:51 - 29-Jan-26
Sell* 500 $21.41 Automatic Execution
 12:58:17 - 29-Jan-26
Unknown* 212 $21.27138 Currency Conversion
Negotiated Trade
 08:17:49 - 29-Jan-26
Unknown* 3 $21.3375 OTC Trade
 08:14:43 - 29-Jan-26
Sell* 706 $21.41 SI Trade
 14:31:45 - 28-Jan-26
Unknown* 91 $21.4002 OTC Trade
 11:26:24 - 28-Jan-26
Buy* 45 $21.42475 Suspected BUY Trade
 11:01:32 - 28-Jan-26
Unknown* 0 $21.55 SI Trade
 16:25:48 - 27-Jan-26
Unknown* 0 $21.535 SI Trade
 16:22:40 - 27-Jan-26
Buy* 2,641 $21.54 Automatic Execution
 13:48:53 - 27-Jan-26
Unknown* 63 $21.5836 OTC Trade
 09:16:50 - 27-Jan-26
Buy* 180 $21.605 Automatic Execution
 08:10:52 - 27-Jan-26
Buy* 1,669 $21.5809 SI Trade
 08:08:30 - 27-Jan-26
Unknown* 0 $21.595 SI Trade
 08:00:43 - 27-Jan-26
Sell* 220 $21.60 Automatic Execution
 16:16:24 - 26-Jan-26
Sell* 550 $21.60 Automatic Execution
 16:16:24 - 26-Jan-26
Sell* 220 $21.60 Automatic Execution
 16:16:24 - 26-Jan-26
Buy* 2 $21.62 Automatic Execution
 15:14:46 - 26-Jan-26
Unknown* 203 $21.57086 Currency Conversion
Negotiated Trade
 11:30:49 - 26-Jan-26
Buy* 27 $21.60 Automatic Execution
 11:03:09 - 26-Jan-26
Unknown* 1,262 $21.63979 Currency Conversion
Negotiated Trade
 08:27:54 - 26-Jan-26
Unknown* 1,262 $21.63753 Currency Conversion
Negotiated Trade
 08:08:03 - 26-Jan-26
Sell* 40 $21.48025 Negotiated Trade
 11:18:33 - 23-Jan-26
Buy* 267 $21.565 Automatic Execution
 09:39:43 - 23-Jan-26
Buy* 89 $21.565 Automatic Execution
 09:28:53 - 23-Jan-26
Sell* 111 $21.555 Automatic Execution
 09:28:53 - 23-Jan-26
Sell* 40 $21.575 Automatic Execution
 08:22:21 - 23-Jan-26
Buy* 460 $22.40 Suspected BUY Trade
 08:05:49 - 23-Jan-26
Unknown* 0 $21.38 SI Trade
 16:22:47 - 22-Jan-26
Sell* 31 $21.38 SI Trade
 16:22:47 - 22-Jan-26
Unknown* 0 $21.375 SI Trade
 16:19:32 - 22-Jan-26
Unknown* 1 $21.27 OTC Trade
 13:07:22 - 21-Jan-26
Buy* 1 $21.27 SI Trade
 13:07:22 - 21-Jan-26
Unknown* 126 $21.26402 Currency Conversion
Negotiated Trade
 15:20:43 - 20-Jan-26
Unknown* 0 $21.29 SI Trade
 15:19:29 - 20-Jan-26
Unknown* 0 $21.275 SI Trade
 15:18:13 - 20-Jan-26
Unknown* 0 $21.29 SI Trade
 15:16:10 - 20-Jan-26
Buy* 47 $21.29 Automatic Execution
 15:16:10 - 20-Jan-26
Unknown* 558,369 $21.2403 OTC Trade
 14:41:23 - 20-Jan-26
Unknown* 62 $21.1932 Currency Conversion
Negotiated Trade
 09:47:54 - 20-Jan-26
Buy* 111 $21.555 Automatic Execution
 14:26:15 - 16-Jan-26
Sell* 373 $21.575 SI Trade
 11:29:52 - 16-Jan-26
Sell* 444 $21.575 SI Trade
 11:29:22 - 16-Jan-26
Sell* 452 $21.575 SI Trade
 11:28:22 - 16-Jan-26
Sell* 505 $21.575 SI Trade
 11:27:12 - 16-Jan-26
Sell* 534 $21.575 SI Trade
 11:25:42 - 16-Jan-26
Sell* 609 $21.575 SI Trade
 11:24:02 - 16-Jan-26
Sell* 600 $21.59 SI Trade
 11:22:22 - 16-Jan-26
Sell* 354 $21.60 SI Trade
 11:20:32 - 16-Jan-26
Sell* 99 $21.60 SI Trade
 11:18:42 - 16-Jan-26
Unknown* 107 $21.6434 OTC Trade
 09:49:16 - 15-Jan-26
Unknown* 427 $21.6364 OTC Trade
 08:01:20 - 15-Jan-26
FTSE 100 Latest
Value10,436.29
Change71.50