| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 101,620 | $21.2867 | OTC Trade |
14:44:38 - 12-Dec-25 |
| Sell* | 25,400 | $21.27 | Automatic Execution |
14:09:56 - 12-Dec-25 |
| Sell* | 132 | $21.3614 | Negotiated Trade |
10:02:54 - 12-Dec-25 |
| Sell* | 400 | $21.53 | Automatic Execution |
15:56:05 - 11-Dec-25 |
| Unknown* | 72,030 | $21.4552 | OTC Trade |
15:16:58 - 10-Dec-25 |
| Sell* | 9,340 | $21.42 | Automatic Execution |
14:57:57 - 10-Dec-25 |
| Unknown* | 0 | $21.40 | SI Trade |
14:37:41 - 10-Dec-25 |
| Sell* | 10 | $21.40 | SI Trade |
14:37:41 - 10-Dec-25 |
| Unknown* | 0 | $21.39 | SI Trade |
14:14:56 - 10-Dec-25 |
| Sell* | 422 | $21.39 | Automatic Execution |
15:08:37 - 09-Dec-25 |
| Sell* | 4,566 | $21.39 | Automatic Execution |
15:08:37 - 09-Dec-25 |
| Sell* | 5,000 | $21.39 | Automatic Execution |
15:08:37 - 09-Dec-25 |
| Sell* | 3,232 | $21.39 | Automatic Execution |
15:08:35 - 09-Dec-25 |
| Sell* | 5,000 | $21.39 | Automatic Execution |
15:08:35 - 09-Dec-25 |
| Sell* | 12,348 | $21.39 | Automatic Execution |
15:08:35 - 09-Dec-25 |
| Sell* | 436 | $21.36 | Automatic Execution |
15:08:35 - 09-Dec-25 |
| Sell* | 654 | $21.36 | Automatic Execution |
15:08:35 - 09-Dec-25 |
| Buy* | 1,613 | $21.36 | Automatic Execution |
15:08:35 - 09-Dec-25 |
| Buy* | 131 | $21.36 | Automatic Execution |
15:08:35 - 09-Dec-25 |
| Sell* | 9,372 | $21.385 | Automatic Execution |
15:08:35 - 09-Dec-25 |
| Sell* | 2,250 | $21.39 | Automatic Execution |
15:08:35 - 09-Dec-25 |
| Sell* | 3,232 | $21.39 | Automatic Execution |
15:08:35 - 09-Dec-25 |
| Unknown* | 388 | $21.4305 | OTC Trade |
13:28:58 - 09-Dec-25 |
| Unknown* | 0 | $21.39 | SI Trade |
14:56:11 - 08-Dec-25 |
| Unknown* | 0 | $21.385 | SI Trade |
14:51:05 - 08-Dec-25 |
| Sell* | 435 | $21.405 | Automatic Execution |
14:51:02 - 08-Dec-25 |
| Sell* | 8 | $21.405 | Automatic Execution |
14:50:27 - 08-Dec-25 |
| Buy* | 331 | $21.44475 | Suspected BUY Trade |
09:29:34 - 08-Dec-25 |
| Buy* | 599 | $21.5528 | SI Trade |
09:36:43 - 05-Dec-25 |
| Unknown* | 524 | $21.64 | OTC Trade |
10:58:38 - 04-Dec-25 |
| Sell* | 111 | $21.626 | Negotiated Trade |
10:53:59 - 04-Dec-25 |
| Unknown* | 547 | $21.6179 | OTC Trade |
09:58:24 - 04-Dec-25 |
| Unknown* | 166 | $21.6024 | OTC Trade |
08:48:20 - 04-Dec-25 |
| Unknown* | 1,362 | $21.6038 | OTC Trade |
08:15:03 - 04-Dec-25 |
| Unknown* | 441 | $21.6051 | OTC Trade |
08:13:17 - 04-Dec-25 |
| Unknown* | 110 | $21.6603 | OTC Trade |
14:04:32 - 03-Dec-25 |
| Unknown* | 0 | $21.63 | SI Trade |
14:39:55 - 01-Dec-25 |
| Buy* | 2,891 | $22.16 | Suspected BUY Trade |
08:02:29 - 01-Dec-25 |
| Unknown* | 4,547 | $21.8793 | OTC Trade |
10:37:35 - 27-Nov-25 |
| Unknown* | 2,330 | $21.8779 | OTC Trade |
10:26:58 - 27-Nov-25 |
| Sell* | 75 | $21.855 | Automatic Execution |
13:03:00 - 26-Nov-25 |
| Buy* | 61 | $21.89325 | Suspected BUY Trade |
09:27:08 - 26-Nov-25 |
| Unknown* | 1,504 | $21.76663 | Currency Conversion Negotiated Trade |
10:07:55 - 25-Nov-25 |
| Unknown* | 0 | $21.765 | SI Trade |
15:13:37 - 24-Nov-25 |
| Buy* | 26 | $21.765 | Automatic Execution |
15:13:36 - 24-Nov-25 |
| Unknown* | 0 | $21.75 | SI Trade |
14:36:16 - 24-Nov-25 |
| Unknown* | 5,410 | $21.7522 | OTC Trade |
09:51:20 - 24-Nov-25 |
| Unknown* | 9 | $21.67541 | Currency Conversion Negotiated Trade |
08:52:17 - 21-Nov-25 |
| Unknown* | 898 | $21.6363 | OTC Trade |
16:06:41 - 20-Nov-25 |
| Buy* | 89 | $21.55475 | Suspected BUY Trade |
09:43:17 - 20-Nov-25 |
| Buy* | 1 | $21.575 | Automatic Execution |
08:04:01 - 20-Nov-25 |
| Unknown* | 1,455 | $21.5587 | OTC Trade |
09:28:12 - 19-Nov-25 |
| Unknown* | 0 | $21.625 | SI Trade |
14:57:49 - 18-Nov-25 |
| Sell* | 3,517 | $21.6101 | SI Trade |
08:01:11 - 18-Nov-25 |
| Sell* | 2,491 | $21.57 | Automatic Execution |
16:02:38 - 17-Nov-25 |
| Buy* | 495 | $21.60 | Automatic Execution |
15:43:47 - 17-Nov-25 |
| Buy* | 1 | $21.58 | SI Trade |
14:22:53 - 17-Nov-25 |
| Buy* | 26 | $21.58 | SI Trade |
14:22:53 - 17-Nov-25 |
| Unknown* | 0 | $21.58 | SI Trade |
14:18:38 - 17-Nov-25 |
| Buy* | 2 | $21.58 | SI Trade |
14:18:38 - 17-Nov-25 |
| Unknown* | 0 | $21.555 | SI Trade |
14:14:45 - 17-Nov-25 |
| Unknown* | 1,201 | $21.50718 | Currency Conversion Negotiated Trade |
13:59:01 - 17-Nov-25 |
| Buy* | 1,724 | $21.6121 | Ordinary |
15:21:28 - 14-Nov-25 |
| Unknown* | 803 | $21.5932 | OTC Trade |
10:47:25 - 14-Nov-25 |
| Sell* | 1,249 | $21.79 | SI Trade |
09:54:06 - 13-Nov-25 |
| Buy* | 5,858 | $21.74 | Automatic Execution |
13:00:49 - 12-Nov-25 |
| Unknown* | 399 | $21.6895 | OTC Trade |
11:54:06 - 12-Nov-25 |
| Buy* | 148 | $21.725 | Suspected BUY Trade |
08:00:24 - 12-Nov-25 |
| Sell* | 5,924 | $21.76 | Automatic Execution |
16:27:15 - 11-Nov-25 |
| Sell* | 76 | $21.76 | Automatic Execution |
16:27:15 - 11-Nov-25 |
| Sell* | 1 | $21.73 | Automatic Execution |
14:33:51 - 11-Nov-25 |
| Sell* | 969 | $21.68 | Automatic Execution |
13:20:50 - 11-Nov-25 |
| Buy* | 1 | $21.67 | SI Trade |
15:22:51 - 10-Nov-25 |
| Buy* | 121 | $21.67 | SI Trade |
15:22:50 - 10-Nov-25 |
| Buy* | 109 | $21.675 | SI Trade |
15:18:19 - 10-Nov-25 |
| Unknown* | 776 | $21.5835 | OTC Trade |
10:42:00 - 10-Nov-25 |
| Sell* | 45 | $21.705 | Uncrossing Trade |
16:35:08 - 07-Nov-25 |
| Sell* | 45 | $21.605 | SI Trade |
14:27:23 - 07-Nov-25 |
| Sell* | 6,610 | $21.631 | Negotiated Trade |
09:35:20 - 07-Nov-25 |
| Unknown* | 307 | $21.6431 | OTC Trade |
08:51:52 - 07-Nov-25 |
| Buy* | 463 | $21.57975 | Suspected BUY Trade |
09:38:12 - 06-Nov-25 |
| Unknown* | 103 | $21.5732 | OTC Trade |
15:43:44 - 05-Nov-25 |
| Sell* | 3 | $21.79 | Uncrossing Trade |
08:00:16 - 05-Nov-25 |
| Unknown* | 1,990 | $21.7232 | OTC Trade |
15:09:22 - 04-Nov-25 |
| Unknown* | 263 | $21.714 | OTC Trade |
12:32:11 - 04-Nov-25 |
| Buy* | 1 | $21.755 | SI Trade |
08:57:54 - 04-Nov-25 |
| Sell* | 22 | $21.745 | Automatic Execution |
08:57:44 - 04-Nov-25 |
| Unknown* | 0 | $21.685 | SI Trade |
14:19:36 - 03-Nov-25 |
| Buy* | 17 | $21.685 | Automatic Execution |
14:19:35 - 03-Nov-25 |
| Unknown* | 0 | $21.69 | SI Trade |
14:15:22 - 03-Nov-25 |
| Buy* | 42 | $21.69 | SI Trade |
14:15:22 - 03-Nov-25 |
| Sell* | 1 | $21.695 | Uncrossing Trade |
08:02:29 - 03-Nov-25 |
| Buy* | 2,327 | $21.76 | Automatic Execution |
16:09:25 - 31-Oct-25 |
| Buy* | 56 | $21.749 | Suspected BUY Trade |
10:09:56 - 31-Oct-25 |
| Unknown* | 2,235 | $21.78107 | Currency Conversion Negotiated Trade |
09:36:31 - 31-Oct-25 |
| Unknown* | 143 | $21.8667 | OTC Trade |
15:46:45 - 30-Oct-25 |
| Buy* | 98 | $21.82 | Automatic Execution |
14:17:49 - 30-Oct-25 |
| Buy* | 60 | $21.889 | Suspected BUY Trade |
09:41:07 - 30-Oct-25 |
| Unknown* | 1 | $22.125 | OTC Trade |
15:10:51 - 28-Oct-25 |
| Buy* | 1 | $22.125 | SI Trade |
15:10:51 - 28-Oct-25 |
| Buy* | 4,100 | $22.105 | Automatic Execution |
12:17:26 - 28-Oct-25 |
| Unknown* | 180 | $22.18873 | Currency Conversion Negotiated Trade |
11:00:41 - 28-Oct-25 |
| Unknown* | 3,616 | $22.16687 | Currency Conversion Negotiated Trade |
10:44:14 - 28-Oct-25 |
| Unknown* | 81 | $22.1253 | OTC Trade |
08:57:33 - 28-Oct-25 |
| Buy* | 4 | $21.97 | Automatic Execution |
14:38:05 - 27-Oct-25 |
| Unknown* | 0 | $21.925 | SI Trade |
12:40:36 - 27-Oct-25 |
| Buy* | 78 | $21.925 | SI Trade |
12:40:36 - 27-Oct-25 |
| Unknown* | 0 | $21.93 | SI Trade |
12:39:31 - 27-Oct-25 |
| Unknown* | 212 | $21.89673 | Currency Conversion Negotiated Trade |
09:51:55 - 27-Oct-25 |
| Sell* | 116 | $21.95175 | Negotiated Trade |
11:17:20 - 24-Oct-25 |
| Buy* | 3,826 | $22.035 | SI Trade |
08:28:47 - 24-Oct-25 |
| Unknown* | 1,921 | $22.011 | OTC Trade |
10:13:23 - 23-Oct-25 |
| Buy* | 168 | $22.115 | Automatic Execution |
14:17:09 - 22-Oct-25 |
| Unknown* | 1,201 | $22.24959 | Currency Conversion Negotiated Trade |
13:13:38 - 22-Oct-25 |
| Buy* | 500 | $22.15 | Automatic Execution |
11:12:09 - 22-Oct-25 |
| Unknown* | 59 | $22.1109 | OTC Trade |
08:02:44 - 22-Oct-25 |
| Unknown* | 0 | $22.04 | SI Trade |
13:45:31 - 21-Oct-25 |
| Buy* | 500 | $22.05 | Automatic Execution |
13:24:26 - 21-Oct-25 |
| Buy* | 500 | $22.045 | Automatic Execution |
13:23:43 - 21-Oct-25 |
| Buy* | 500 | $22.04 | Automatic Execution |
13:19:41 - 21-Oct-25 |
| Unknown* | 0 | $22.01 | SI Trade |
14:42:47 - 20-Oct-25 |
| Buy* | 20 | $22.01 | SI Trade |
14:42:46 - 20-Oct-25 |
| Unknown* | 0 | $21.975 | SI Trade |
14:40:58 - 20-Oct-25 |
| Unknown* | 0 | $22.01 | SI Trade |
14:39:37 - 20-Oct-25 |
| Buy* | 2,250 | $21.915 | Automatic Execution |
15:48:18 - 17-Oct-25 |
| Buy* | 5,000 | $21.915 | Automatic Execution |
15:48:18 - 17-Oct-25 |
| Sell* | 8,014 | $21.915 | Automatic Execution |
15:48:18 - 17-Oct-25 |
| Buy* | 2,250 | $21.915 | Automatic Execution |
15:48:18 - 17-Oct-25 |
| Buy* | 8,500 | $21.915 | Automatic Execution |
15:48:18 - 17-Oct-25 |
| Buy* | 2,659 | $21.915 | Automatic Execution |
15:48:18 - 17-Oct-25 |
| Buy* | 5,000 | $21.915 | Automatic Execution |
15:48:18 - 17-Oct-25 |
| Buy* | 2,659 | $21.915 | Automatic Execution |
15:48:18 - 17-Oct-25 |
| Buy* | 4,593 | $21.915 | Automatic Execution |
15:48:18 - 17-Oct-25 |
| Sell* | 2,365 | $21.915 | Automatic Execution |
15:48:18 - 17-Oct-25 |
| Unknown* | 14 | $21.9822 | OTC Trade |
09:16:03 - 17-Oct-25 |
| Buy* | 560 | $21.825 | Automatic Execution |
14:59:55 - 16-Oct-25 |
| Buy* | 5,000 | $21.825 | Automatic Execution |
14:59:55 - 16-Oct-25 |
| Unknown* | 1,582 | $21.9264 | OTC Trade |
13:40:24 - 16-Oct-25 |
| Unknown* | 6,500 | $21.875 | Automatic Execution |
11:41:59 - 16-Oct-25 |
| Sell* | 8,500 | $21.875 | Automatic Execution |
11:41:59 - 16-Oct-25 |
| Unknown* | 1,500 | $21.875 | Automatic Execution |
11:41:37 - 16-Oct-25 |
| Sell* | 1,500 | $21.875 | Automatic Execution |
11:41:33 - 16-Oct-25 |
| Unknown* | 20 | $21.77608 | Currency Conversion Negotiated Trade |
09:03:13 - 16-Oct-25 |
| Buy* | 3,692 | $21.845 | Automatic Execution |
15:14:48 - 14-Oct-25 |
| Unknown* | 133,303 | $21.8584 | OTC Trade |
14:44:49 - 14-Oct-25 |
| Buy* | 2,376 | $21.82 | Automatic Execution |
14:35:06 - 14-Oct-25 |
| Sell* | 1,702 | $21.82 | Automatic Execution |
14:35:06 - 14-Oct-25 |
| Buy* | 2,250 | $21.82 | Automatic Execution |
14:35:06 - 14-Oct-25 |
| Buy* | 5,000 | $21.82 | Automatic Execution |
14:35:06 - 14-Oct-25 |
| Buy* | 820 | $21.87 | Automatic Execution |
14:25:08 - 14-Oct-25 |
| Sell* | 432 | $21.85 | Automatic Execution |
14:24:57 - 14-Oct-25 |
| Buy* | 8,500 | $21.85 | Automatic Execution |
14:24:57 - 14-Oct-25 |
| Unknown* | 0 | $21.705 | SI Trade |
16:11:05 - 13-Oct-25 |
| Buy* | 17 | $21.705 | SI Trade |
16:11:04 - 13-Oct-25 |
| Unknown* | 0 | $21.70 | SI Trade |
16:10:10 - 13-Oct-25 |
| Buy* | 263 | $21.70 | SI Trade |
16:10:10 - 13-Oct-25 |
| Buy* | 2,250 | $21.67 | Automatic Execution |
15:48:24 - 13-Oct-25 |
| Buy* | 5,000 | $21.67 | Automatic Execution |
15:48:24 - 13-Oct-25 |
| Buy* | 627 | $21.735 | Automatic Execution |
08:11:03 - 13-Oct-25 |
| Sell* | 3,256 | $21.65 | Automatic Execution |
13:16:02 - 10-Oct-25 |
| Buy* | 75 | $21.61 | Automatic Execution |
08:00:32 - 09-Oct-25 |
| Unknown* | 0 | $21.59 | SI Trade |
13:42:38 - 08-Oct-25 |
| Unknown* | 64 | $21.6109 | OTC Trade |
13:01:35 - 08-Oct-25 |
| Sell* | 97 | $21.55175 | Negotiated Trade |
09:34:49 - 08-Oct-25 |
| Unknown* | 713 | $21.5664 | OTC Trade |
08:54:45 - 08-Oct-25 |
| Sell* | 1,384 | $21.45 | Automatic Execution |
15:39:02 - 07-Oct-25 |
| Unknown* | 0 | $21.47 | SI Trade |
14:24:00 - 07-Oct-25 |
| Unknown* | 0 | $21.395 | SI Trade |
13:01:55 - 07-Oct-25 |
| Sell* | 18 | $21.465 | Negotiated Trade |
15:12:28 - 06-Oct-25 |
| Sell* | 18 | $21.465 | Automatic Execution |
15:12:28 - 06-Oct-25 |
| Unknown* | 0 | $21.405 | SI Trade |
14:08:29 - 06-Oct-25 |
| Sell* | 4 | $21.405 | SI Trade |
14:08:29 - 06-Oct-25 |
| Unknown* | 0 | $21.38 | SI Trade |
13:56:04 - 06-Oct-25 |
| Sell* | 700 | $21.38 | SI Trade |
13:56:04 - 06-Oct-25 |
| Unknown* | 1,598 | $21.43682 | Currency Conversion Negotiated Trade |
10:05:55 - 06-Oct-25 |
| Buy* | 50 | $21.429 | Suspected BUY Trade |
09:44:49 - 06-Oct-25 |
| Unknown* | 88 | $21.5879 | OTC Trade |
14:37:14 - 03-Oct-25 |
| Buy* | 61 | $21.59475 | Suspected BUY Trade |
10:23:59 - 03-Oct-25 |
| Buy* | 171 | $21.58141 | Ordinary |
08:46:19 - 03-Oct-25 |
| Unknown* | 147 | $21.62075 | Currency Conversion Negotiated Trade |
12:23:43 - 02-Oct-25 |
| Sell* | 6,631 | $21.55175 | Negotiated Trade |
10:24:12 - 02-Oct-25 |
| Buy* | 4,834 | $21.555 | SI Trade |
15:23:13 - 01-Oct-25 |
| Sell* | 48 | $21.585 | Automatic Execution |
15:02:42 - 01-Oct-25 |
| Sell* | 59 | $21.48 | Uncrossing Trade |
16:35:10 - 30-Sep-25 |
| Sell* | 60 | $21.50 | Uncrossing Trade |
08:00:01 - 30-Sep-25 |
| Sell* | 13 | $21.481 | Negotiated Trade |
10:35:44 - 29-Sep-25 |
| Sell* | 500 | $21.395 | Automatic Execution |
14:25:42 - 26-Sep-25 |
| Sell* | 500 | $21.40 | Automatic Execution |
14:25:00 - 26-Sep-25 |
| Sell* | 500 | $21.41 | Automatic Execution |
14:24:12 - 26-Sep-25 |
| Sell* | 500 | $21.41 | Automatic Execution |
14:24:12 - 26-Sep-25 |
| Sell* | 2,749 | $21.366 | Negotiated Trade |
10:13:29 - 26-Sep-25 |
| Unknown* | 105 | $21.3633 | OTC Trade |
09:21:12 - 26-Sep-25 |
| Buy* | 40 | $21.34 | Suspected BUY Trade |
15:13:34 - 25-Sep-25 |
| Buy* | 40 | $21.34 | Automatic Execution |
15:13:34 - 25-Sep-25 |
| Sell* | 23 | $21.415 | Automatic Execution |
08:38:44 - 25-Sep-25 |
| Unknown* | 0 | $21.405 | SI Trade |
14:12:49 - 24-Sep-25 |
| Unknown* | 1,966 | $21.3835 | OTC Trade |
08:56:27 - 23-Sep-25 |
| Unknown* | 824 | $21.4048 | OTC Trade |
08:07:02 - 23-Sep-25 |
| Sell* | 200 | $21.325 | Automatic Execution |
15:51:51 - 22-Sep-25 |
| Unknown* | 0 | $21.355 | SI Trade |
15:41:37 - 22-Sep-25 |