| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 22.10 | 22.135 | 22.025 | 21.8975 | 80,459 |
| 1st Apr 2025 (Tue) | 21.85 | 21.95 | 21.85 | 21.9525 | 150 |
| 31st Mar 2025 (Mon) | 21.745 | 21.745 | 21.745 | 21.725 | 459 |
| 28th Mar 2025 (Fri) | 21.425 | 21.425 | 21.425 | 21.565 | 894 |
| 27th Mar 2025 (Thu) | 21.40 | 21.40 | 21.2925 | 21.2925 | 1,032 |
| 26th Mar 2025 (Wed) | 21.53 | 21.53 | 21.40 | 21.40 | 0 |
| 25th Mar 2025 (Tue) | 21.335 | 21.535 | 21.335 | 21.53 | 4,336 |
| 24th Mar 2025 (Mon) | 21.485 | 21.515 | 21.48 | 21.535 | 1,640 |
| 21st Mar 2025 (Fri) | 21.85 | 21.85 | 21.6825 | 21.6825 | 0 |
| 20th Mar 2025 (Thu) | 21.76 | 21.895 | 21.76 | 21.85 | 556 |
| 19th Mar 2025 (Wed) | 21.64 | 21.67 | 21.64 | 21.6475 | 351 |
| 18th Mar 2025 (Tue) | 21.74 | 21.74 | 21.60 | 21.60 | 296 |
| 17th Mar 2025 (Mon) | 21.63 | 21.655 | 21.63 | 21.74 | 537 |
| 14th Mar 2025 (Fri) | 21.555 | 21.555 | 21.555 | 21.5875 | 225 |
| 13th Mar 2025 (Thu) | 21.55 | 21.55 | 21.55 | 21.5425 | 687 |
| 12th Mar 2025 (Wed) | 21.57 | 21.57 | 21.55 | 21.4825 | 36,540 |
| 11th Mar 2025 (Tue) | 21.7775 | 21.7775 | 21.65 | 21.65 | 57 |
| 10th Mar 2025 (Mon) | 21.72 | 21.765 | 21.72 | 21.7775 | 21,148 |
| 7th Mar 2025 (Fri) | 21.66 | 21.785 | 21.645 | 21.685 | 694 |
| 6th Mar 2025 (Thu) | 21.445 | 21.445 | 21.445 | 21.48 | 605 |
| 5th Mar 2025 (Wed) | 21.715 | 21.715 | 21.715 | 21.775 | 972 |
| 4th Mar 2025 (Tue) | 22.065 | 22.065 | 22.045 | 22.055 | 948 |
| 3rd Mar 2025 (Mon) | 21.80 | 21.975 | 21.80 | 21.9825 | 1,265 |
| 28th Feb 2025 (Fri) | 21.7475 | 21.84 | 21.7475 | 21.84 | 15,438 |
| 27th Feb 2025 (Thu) | 21.735 | 21.7475 | 21.735 | 21.7475 | 1,950 |
| 26th Feb 2025 (Wed) | 21.745 | 21.745 | 21.745 | 21.735 | 3,855 |
| 25th Feb 2025 (Tue) | 21.55 | 21.72 | 21.55 | 21.6975 | 4,358 |
| 24th Feb 2025 (Mon) | 21.275 | 21.29 | 21.275 | 21.3725 | 669 |
| 21st Feb 2025 (Fri) | 21.195 | 21.195 | 21.195 | 21.2625 | 12,779 |
| 20th Feb 2025 (Thu) | 21.07 | 21.07 | 21.07 | 21.125 | 106 |
| 19th Feb 2025 (Wed) | 21.1075 | 21.1075 | 21.02 | 21.02 | 228 |
| 18th Feb 2025 (Tue) | 21.17 | 21.17 | 21.13 | 21.1075 | 1,227 |
| 17th Feb 2025 (Mon) | 21.10 | 21.10 | 21.10 | 21.185 | 5,990 |
| 14th Feb 2025 (Fri) | 21.09 | 21.09 | 21.09 | 21.3225 | 3,775 |
| 13th Feb 2025 (Thu) | 20.99 | 20.99 | 20.99 | 21.0725 | 60 |
| 12th Feb 2025 (Wed) | 20.785 | 20.785 | 20.785 | 20.7875 | 3,974 |
| 11th Feb 2025 (Tue) | 21.06 | 21.06 | 21.04 | 21.095 | 2,987 |
| 10th Feb 2025 (Mon) | 21.295 | 21.325 | 21.25 | 21.2475 | 423 |
| 7th Feb 2025 (Fri) | 21.38 | 21.38 | 21.23 | 21.245 | 650 |
| 6th Feb 2025 (Thu) | 21.375 | 21.39 | 21.375 | 21.3375 | 77,912 |
| 5th Feb 2025 (Wed) | 20.9925 | 21.355 | 20.9925 | 21.355 | 1,911 |
| 4th Feb 2025 (Tue) | 20.90 | 20.91 | 20.795 | 20.9925 | 16,213 |
| 3rd Feb 2025 (Mon) | 21.015 | 21.045 | 21.015 | 21.08 | 975 |