| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.445 | 21.445 | 21.3575 | 21.3575 | 0 |
| 18th Sep 2025 (Thu) | 21.72 | 21.72 | 21.445 | 21.445 | 49 |
| 17th Sep 2025 (Wed) | 21.695 | 21.77 | 21.695 | 21.72 | 1,398 |
| 16th Sep 2025 (Tue) | 21.68 | 21.68 | 21.645 | 21.645 | 1,565 |
| 15th Sep 2025 (Mon) | 21.51 | 21.68 | 21.51 | 21.68 | 0 |
| 12th Sep 2025 (Fri) | 21.64 | 21.64 | 21.51 | 21.51 | 2,188 |
| 11th Sep 2025 (Thu) | 21.505 | 21.64 | 21.505 | 21.64 | 2,882 |
| 10th Sep 2025 (Wed) | 21.4625 | 21.505 | 21.4625 | 21.505 | 2,154 |
| 9th Sep 2025 (Tue) | 21.55 | 21.55 | 21.4625 | 21.4625 | 0 |
| 8th Sep 2025 (Mon) | 21.55 | 21.55 | 21.55 | 21.55 | 331 |
| 5th Sep 2025 (Fri) | 21.275 | 21.275 | 21.275 | 21.29 | 1,359 |
| 4th Sep 2025 (Thu) | 20.8925 | 20.9375 | 20.8925 | 20.9375 | 0 |
| 3rd Sep 2025 (Wed) | 20.67 | 20.67 | 20.67 | 20.8925 | 242 |
| 2nd Sep 2025 (Tue) | 20.68 | 20.68 | 20.675 | 20.675 | 6,595 |
| 1st Sep 2025 (Mon) | 20.785 | 20.785 | 20.745 | 20.745 | 4,161 |
| 29th Aug 2025 (Fri) | 20.9275 | 20.9275 | 20.785 | 20.785 | 0 |
| 28th Aug 2025 (Thu) | 20.7575 | 20.9275 | 20.7575 | 20.9275 | 126 |
| 27th Aug 2025 (Wed) | 20.775 | 20.775 | 20.7575 | 20.7575 | 496 |
| 26th Aug 2025 (Tue) | 20.76 | 20.76 | 20.76 | 20.775 | 3,468 |
| 25th Aug 2025 (Mon) | 20.9175 | 20.9175 | 20.9175 | 20.9175 | 0 |
| 22nd Aug 2025 (Fri) | 20.70 | 20.9175 | 20.70 | 20.9175 | 1,123 |
| 21st Aug 2025 (Thu) | 20.8175 | 20.8175 | 20.70 | 20.70 | 0 |
| 20th Aug 2025 (Wed) | 20.77 | 20.8175 | 20.77 | 20.8175 | 0 |
| 19th Aug 2025 (Tue) | 20.74 | 20.74 | 20.74 | 20.77 | 4,111 |
| 18th Aug 2025 (Mon) | 20.785 | 20.785 | 20.655 | 20.655 | 176 |
| 15th Aug 2025 (Fri) | 20.9025 | 20.9025 | 20.785 | 20.785 | 0 |
| 14th Aug 2025 (Thu) | 21.035 | 21.035 | 20.9025 | 20.9025 | 1,530 |
| 13th Aug 2025 (Wed) | 20.8275 | 21.035 | 20.8275 | 21.035 | 0 |
| 12th Aug 2025 (Tue) | 20.90 | 20.90 | 20.90 | 20.8275 | 40 |
| 11th Aug 2025 (Mon) | 20.91 | 20.97 | 20.91 | 20.97 | 0 |
| 8th Aug 2025 (Fri) | 20.95 | 20.95 | 20.91 | 20.91 | 1,811 |
| 7th Aug 2025 (Thu) | 20.94 | 21.06 | 20.94 | 21.06 | 141 |
| 6th Aug 2025 (Wed) | 21.09 | 21.09 | 21.09 | 21.0575 | 1,410 |
| 5th Aug 2025 (Tue) | 21.0675 | 21.1575 | 21.0675 | 21.1575 | 209 |
| 4th Aug 2025 (Mon) | 21.07 | 21.07 | 21.035 | 21.0675 | 7,471 |
| 1st Aug 2025 (Fri) | 21.3025 | 21.4875 | 21.3025 | 21.4875 | 0 |
| 31st Jul 2025 (Thu) | 21.185 | 21.3025 | 21.185 | 21.3025 | 140 |
| 30th Jul 2025 (Wed) | 21.21 | 21.21 | 21.16 | 21.185 | 3,097 |
| 29th Jul 2025 (Tue) | 21.00 | 21.26 | 21.00 | 21.26 | 1,900 |
| 28th Jul 2025 (Mon) | 21.0225 | 21.0225 | 21.00 | 21.00 | 2,126 |
| 25th Jul 2025 (Fri) | 21.02 | 21.02 | 21.02 | 21.0225 | 5,442 |
| 24th Jul 2025 (Thu) | 20.94 | 21.02 | 20.94 | 21.06 | 4,835 |
| 23rd Jul 2025 (Wed) | 21.1625 | 21.1625 | 21.045 | 21.045 | 325 |
| 22nd Jul 2025 (Tue) | 21.14 | 21.1625 | 21.14 | 21.1625 | 0 |