Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF USD Unhedged (Dist) (LUTR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.975 20.975 20.975 20.975 0
2nd Apr 2026 (Thu) 20.96 20.975 20.96 20.975 242
1st Apr 2026 (Wed) 20.87 20.895 20.87 20.96 5,695
31st Mar 2026 (Tue) 20.895 20.895 20.875 20.875 0
30th Mar 2026 (Mon) 20.855 20.885 20.855 20.895 81,386
27th Mar 2026 (Fri) 20.7625 20.7625 20.7075 20.7075 121
26th Mar 2026 (Thu) 20.905 20.905 20.7625 20.7625 0
25th Mar 2026 (Wed) 20.7475 20.905 20.7475 20.905 93
24th Mar 2026 (Tue) 20.7025 20.7475 20.7025 20.7475 226,105
23rd Mar 2026 (Mon) 20.7375 20.7375 20.7025 20.7025 1,613
20th Mar 2026 (Fri) 21.10 21.10 20.7375 20.7375 0
19th Mar 2026 (Thu) 20.95 20.95 20.95 21.10 1,468
18th Mar 2026 (Wed) 21.1075 21.1075 21.0575 21.0575 360
17th Mar 2026 (Tue) 21.08 21.08 21.08 21.1075 1,892
16th Mar 2026 (Mon) 21.015 21.015 21.01 20.985 3,081
13th Mar 2026 (Fri) 20.925 20.925 20.925 20.87 2,040
12th Mar 2026 (Thu) 21.00 21.00 21.00 20.99 23,628
11th Mar 2026 (Wed) 21.3875 21.3875 21.0575 21.0575 0
10th Mar 2026 (Tue) 21.375 21.3875 21.375 21.3875 1,389
9th Mar 2026 (Mon) 21.28 21.375 21.28 21.375 175
6th Mar 2026 (Fri) 21.34 21.34 21.28 21.28 1,583
5th Mar 2026 (Thu) 21.52 21.52 21.34 21.34 7,925
4th Mar 2026 (Wed) 21.415 21.415 21.415 21.52 1,551
3rd Mar 2026 (Tue) 21.55 21.55 21.4975 21.4975 2,016
2nd Mar 2026 (Mon) 21.71 21.71 21.625 21.55 5,656
27th Feb 2026 (Fri) 21.705 21.71 21.705 21.7425 202
26th Feb 2026 (Thu) 21.5575 21.615 21.5575 21.615 0
25th Feb 2026 (Wed) 21.58 21.58 21.5575 21.5575 0
24th Feb 2026 (Tue) 21.66 21.66 21.58 21.58 3,884
23rd Feb 2026 (Mon) 21.475 21.48 21.475 21.565 4,678
20th Feb 2026 (Fri) 21.485 21.485 21.44 21.44 0
19th Feb 2026 (Thu) 21.47 21.485 21.47 21.485 9,535
18th Feb 2026 (Wed) 21.55 21.55 21.535 21.535 430
17th Feb 2026 (Tue) 21.615 21.615 21.615 21.55 24
16th Feb 2026 (Mon) 21.55 21.58 21.55 21.5525 1,627
13th Feb 2026 (Fri) 21.375 21.50 21.375 21.51 14,510
12th Feb 2026 (Thu) 21.255 21.255 21.255 21.3275 6,690
11th Feb 2026 (Wed) 21.2525 21.2525 21.1875 21.1875 97
10th Feb 2026 (Tue) 20.985 21.2525 20.985 21.2525 3,687
9th Feb 2026 (Mon) 20.97 20.97 20.97 20.985 920
6th Feb 2026 (Fri) 20.995 20.995 20.995 20.9725 6,982
FTSE 100 Latest
Value10,436.29
Change71.50