| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.995 | 20.995 | 20.995 | 20.9725 | 6,982 |
| 5th Feb 2026 (Thu) | 20.8125 | 20.9775 | 20.8125 | 20.9775 | 0 |
| 4th Feb 2026 (Wed) | 20.87 | 20.87 | 20.87 | 20.8125 | 5,310 |
| 3rd Feb 2026 (Tue) | 20.82 | 20.82 | 20.805 | 20.85 | 1,398 |
| 2nd Feb 2026 (Mon) | 20.925 | 20.925 | 20.925 | 20.8325 | 1 |
| 30th Jan 2026 (Fri) | 21.37 | 21.37 | 21.37 | 21.375 | 7,402 |
| 29th Jan 2026 (Thu) | 21.41 | 21.41 | 21.41 | 21.4225 | 723 |
| 28th Jan 2026 (Wed) | 21.545 | 21.545 | 21.43 | 21.43 | 842 |
| 27th Jan 2026 (Tue) | 21.60 | 21.605 | 21.54 | 21.545 | 5,125 |
| 26th Jan 2026 (Mon) | 21.60 | 21.62 | 21.60 | 21.58 | 3,746 |
| 23rd Jan 2026 (Fri) | 22.40 | 22.40 | 21.555 | 21.48 | 1,926 |
| 22nd Jan 2026 (Thu) | 21.33 | 21.385 | 21.33 | 21.385 | 31 |
| 21st Jan 2026 (Wed) | 21.2825 | 21.33 | 21.2825 | 21.33 | 2 |
| 20th Jan 2026 (Tue) | 21.29 | 21.29 | 21.29 | 21.2825 | 558,604 |
| 19th Jan 2026 (Mon) | 21.545 | 21.545 | 21.3375 | 21.3375 | 0 |
| 16th Jan 2026 (Fri) | 21.555 | 21.555 | 21.555 | 21.545 | 4,081 |
| 15th Jan 2026 (Thu) | 21.6275 | 21.6725 | 21.6275 | 21.6725 | 534 |
| 14th Jan 2026 (Wed) | 21.4775 | 21.6275 | 21.4775 | 21.6275 | 1,374 |
| 13th Jan 2026 (Tue) | 21.4875 | 21.4875 | 21.4775 | 21.4775 | 0 |
| 12th Jan 2026 (Mon) | 21.48 | 21.48 | 21.48 | 21.4875 | 469,160 |
| 9th Jan 2026 (Fri) | 21.4275 | 21.50 | 21.4275 | 21.50 | 12,683 |
| 8th Jan 2026 (Thu) | 21.525 | 21.525 | 21.4275 | 21.4275 | 156 |
| 7th Jan 2026 (Wed) | 21.465 | 21.475 | 21.465 | 21.525 | 3,223 |
| 6th Jan 2026 (Tue) | 21.3975 | 21.3975 | 21.335 | 21.335 | 329 |
| 5th Jan 2026 (Mon) | 21.385 | 21.385 | 21.385 | 21.3975 | 21 |
| 2nd Jan 2026 (Fri) | 21.42 | 21.42 | 21.42 | 21.345 | 1,336 |
| 1st Jan 2026 (Thu) | 21.56 | 21.56 | 21.56 | 21.56 | 0 |
| 31st Dec 2025 (Wed) | 21.535 | 21.56 | 21.535 | 21.56 | 0 |
| 30th Dec 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.535 | 1,022 |
| 29th Dec 2025 (Mon) | 21.4275 | 21.5075 | 21.4275 | 21.5075 | 7 |
| 26th Dec 2025 (Fri) | 21.4275 | 21.4275 | 21.4275 | 21.4275 | 0 |
| 25th Dec 2025 (Thu) | 21.4275 | 21.4275 | 21.4275 | 21.4275 | 0 |
| 24th Dec 2025 (Wed) | 21.41 | 21.41 | 21.41 | 21.4275 | 10,066 |
| 23rd Dec 2025 (Tue) | 21.475 | 21.475 | 21.35 | 21.4025 | 841,320 |
| 22nd Dec 2025 (Mon) | 21.355 | 21.385 | 21.355 | 21.385 | 5,146 |
| 19th Dec 2025 (Fri) | 21.40 | 21.445 | 21.40 | 21.4425 | 118 |
| 18th Dec 2025 (Thu) | 21.43 | 21.515 | 21.43 | 21.515 | 39,570 |
| 17th Dec 2025 (Wed) | 21.36 | 21.3725 | 21.36 | 21.3725 | 1,725 |
| 16th Dec 2025 (Tue) | 21.3525 | 21.36 | 21.3525 | 21.36 | 84,978 |
| 15th Dec 2025 (Mon) | 21.2725 | 21.3525 | 21.2725 | 21.3525 | 732 |
| 12th Dec 2025 (Fri) | 21.27 | 21.27 | 21.27 | 21.2725 | 127,152 |
| 11th Dec 2025 (Thu) | 21.53 | 21.53 | 21.53 | 21.5375 | 400 |
| 10th Dec 2025 (Wed) | 21.42 | 21.42 | 21.42 | 21.48 | 81,380 |
| 9th Dec 2025 (Tue) | 21.45 | 21.45 | 21.36 | 21.41 | 57,350 |
| 8th Dec 2025 (Mon) | 21.405 | 21.405 | 21.405 | 21.345 | 774 |