| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 20.8675 | 20.8675 | 20.77 | 20.77 | 0 |
| 14th Jul 2025 (Mon) | 20.895 | 20.95 | 20.875 | 20.8675 | 2,107 |
| 11th Jul 2025 (Fri) | 21.20 | 21.20 | 21.0175 | 21.0175 | 5,095 |
| 10th Jul 2025 (Thu) | 21.20 | 21.20 | 21.20 | 21.20 | 2,681 |
| 9th Jul 2025 (Wed) | 20.94 | 21.0775 | 20.94 | 21.0775 | 318 |
| 8th Jul 2025 (Tue) | 20.94 | 20.94 | 20.94 | 20.94 | 3,526 |
| 7th Jul 2025 (Mon) | 21.10 | 21.125 | 21.10 | 21.0325 | 28,388 |
| 4th Jul 2025 (Fri) | 21.335 | 21.335 | 21.335 | 21.20 | 186 |
| 3rd Jul 2025 (Thu) | 21.435 | 21.435 | 21.255 | 21.285 | 19,261 |
| 2nd Jul 2025 (Wed) | 21.355 | 21.355 | 21.355 | 21.2775 | 939 |
| 1st Jul 2025 (Tue) | 21.57 | 21.58 | 21.375 | 21.375 | 7,673 |
| 30th Jun 2025 (Mon) | 21.2925 | 21.3275 | 21.2925 | 21.3275 | 0 |
| 27th Jun 2025 (Fri) | 21.24 | 21.2925 | 21.24 | 21.2925 | 936 |
| 26th Jun 2025 (Thu) | 21.1725 | 21.24 | 21.1725 | 21.24 | 0 |
| 25th Jun 2025 (Wed) | 21.2225 | 21.2225 | 21.1725 | 21.1725 | 0 |
| 24th Jun 2025 (Tue) | 21.19 | 21.2225 | 21.19 | 21.2225 | 144 |
| 23rd Jun 2025 (Mon) | 20.99 | 21.19 | 20.99 | 21.19 | 0 |
| 20th Jun 2025 (Fri) | 21.05 | 21.05 | 20.99 | 20.99 | 100 |
| 19th Jun 2025 (Thu) | 21.1475 | 21.1475 | 21.05 | 21.05 | 1,652 |
| 18th Jun 2025 (Wed) | 20.935 | 21.1475 | 20.935 | 21.1475 | 60 |
| 17th Jun 2025 (Tue) | 20.9475 | 20.9475 | 20.935 | 20.935 | 250 |
| 16th Jun 2025 (Mon) | 20.9875 | 20.9875 | 20.9475 | 20.9475 | 5,033 |
| 13th Jun 2025 (Fri) | 21.09 | 21.09 | 21.09 | 20.9875 | 101 |
| 12th Jun 2025 (Thu) | 20.88 | 21.10 | 20.88 | 21.10 | 0 |
| 11th Jun 2025 (Wed) | 20.8025 | 20.88 | 20.8025 | 20.88 | 7,940 |
| 10th Jun 2025 (Tue) | 20.85 | 20.85 | 20.85 | 20.8025 | 5,010 |
| 9th Jun 2025 (Mon) | 20.83 | 20.83 | 20.7775 | 20.7775 | 5,710 |
| 6th Jun 2025 (Fri) | 20.99 | 20.99 | 20.83 | 20.83 | 0 |
| 5th Jun 2025 (Thu) | 20.955 | 20.99 | 20.955 | 20.99 | 2,065 |
| 4th Jun 2025 (Wed) | 20.7575 | 20.955 | 20.7575 | 20.955 | 217 |
| 3rd Jun 2025 (Tue) | 20.715 | 20.715 | 20.715 | 20.7575 | 1 |
| 2nd Jun 2025 (Mon) | 20.8825 | 20.8825 | 20.6775 | 20.6775 | 0 |
| 30th May 2025 (Fri) | 20.825 | 20.8825 | 20.825 | 20.8825 | 4,373 |
| 29th May 2025 (Thu) | 20.6475 | 20.825 | 20.6475 | 20.825 | 2,503 |
| 28th May 2025 (Wed) | 20.725 | 20.725 | 20.6475 | 20.6475 | 0 |
| 27th May 2025 (Tue) | 20.71 | 20.715 | 20.71 | 20.725 | 4,006 |
| 26th May 2025 (Mon) | 20.545 | 20.545 | 20.545 | 20.545 | 0 |
| 23rd May 2025 (Fri) | 20.35 | 20.695 | 20.35 | 20.4875 | 1,317 |
| 22nd May 2025 (Thu) | 20.35 | 20.35 | 20.35 | 20.38 | 782 |
| 21st May 2025 (Wed) | 20.7075 | 20.7075 | 20.5675 | 20.5675 | 683 |
| 20th May 2025 (Tue) | 20.765 | 20.80 | 20.72 | 20.7075 | 11,574 |
| 19th May 2025 (Mon) | 20.60 | 20.60 | 20.60 | 20.7025 | 3,512 |
| 16th May 2025 (Fri) | 20.82 | 20.905 | 20.82 | 20.905 | 784 |