| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21.27 | 21.27 | 21.27 | 21.2725 | 127,152 |
| 11th Dec 2025 (Thu) | 21.53 | 21.53 | 21.53 | 21.5375 | 400 |
| 10th Dec 2025 (Wed) | 21.42 | 21.42 | 21.42 | 21.48 | 81,380 |
| 9th Dec 2025 (Tue) | 21.45 | 21.45 | 21.36 | 21.41 | 57,350 |
| 8th Dec 2025 (Mon) | 21.405 | 21.405 | 21.405 | 21.345 | 774 |
| 5th Dec 2025 (Fri) | 21.57 | 21.57 | 21.44 | 21.44 | 599 |
| 4th Dec 2025 (Thu) | 21.615 | 21.615 | 21.57 | 21.57 | 3,151 |
| 3rd Dec 2025 (Wed) | 21.58 | 21.615 | 21.58 | 21.615 | 110 |
| 2nd Dec 2025 (Tue) | 21.5925 | 21.5925 | 21.58 | 21.58 | 0 |
| 1st Dec 2025 (Mon) | 22.16 | 22.16 | 22.16 | 21.5925 | 2,891 |
| 28th Nov 2025 (Fri) | 21.9225 | 21.9225 | 21.7975 | 21.7975 | 0 |
| 27th Nov 2025 (Thu) | 21.8775 | 21.9225 | 21.8775 | 21.9225 | 6,877 |
| 26th Nov 2025 (Wed) | 21.855 | 21.855 | 21.855 | 21.8775 | 136 |
| 25th Nov 2025 (Tue) | 21.7525 | 21.9025 | 21.7525 | 21.9025 | 1,504 |
| 24th Nov 2025 (Mon) | 21.765 | 21.765 | 21.765 | 21.7525 | 5,436 |
| 21st Nov 2025 (Fri) | 21.64 | 21.645 | 21.64 | 21.645 | 9 |
| 20th Nov 2025 (Thu) | 21.575 | 21.575 | 21.575 | 21.64 | 988 |
| 19th Nov 2025 (Wed) | 21.52 | 21.59 | 21.52 | 21.59 | 1,455 |
| 18th Nov 2025 (Tue) | 21.52 | 21.52 | 21.52 | 21.52 | 7,034 |
| 17th Nov 2025 (Mon) | 21.60 | 21.60 | 21.57 | 21.595 | 4,216 |
| 14th Nov 2025 (Fri) | 21.725 | 21.725 | 21.5925 | 21.5925 | 2,527 |
| 13th Nov 2025 (Thu) | 21.8025 | 21.8025 | 21.725 | 21.725 | 1,249 |
| 12th Nov 2025 (Wed) | 21.725 | 21.74 | 21.725 | 21.8025 | 7,790 |
| 11th Nov 2025 (Tue) | 21.68 | 21.76 | 21.68 | 21.74 | 6,970 |
| 10th Nov 2025 (Mon) | 21.705 | 21.705 | 21.65 | 21.65 | 1,007 |
| 7th Nov 2025 (Fri) | 21.705 | 21.705 | 21.705 | 21.705 | 7,007 |
| 6th Nov 2025 (Thu) | 21.555 | 21.715 | 21.555 | 21.715 | 463 |
| 5th Nov 2025 (Wed) | 21.79 | 21.79 | 21.79 | 21.555 | 106 |
| 4th Nov 2025 (Tue) | 21.745 | 21.745 | 21.745 | 21.7575 | 2,276 |
| 3rd Nov 2025 (Mon) | 21.695 | 21.695 | 21.685 | 21.655 | 60 |
| 31st Oct 2025 (Fri) | 21.76 | 21.76 | 21.76 | 21.725 | 4,618 |
| 30th Oct 2025 (Thu) | 21.82 | 21.82 | 21.82 | 21.84 | 301 |
| 29th Oct 2025 (Wed) | 22.10 | 22.10 | 22.0625 | 22.0625 | 0 |
| 28th Oct 2025 (Tue) | 22.105 | 22.105 | 22.105 | 22.10 | 7,979 |
| 27th Oct 2025 (Mon) | 21.97 | 21.97 | 21.97 | 22.0175 | 294 |
| 24th Oct 2025 (Fri) | 22.0125 | 22.0125 | 22.0025 | 22.0025 | 3,942 |
| 23rd Oct 2025 (Thu) | 22.1225 | 22.1225 | 22.0125 | 22.0125 | 1,921 |
| 22nd Oct 2025 (Wed) | 22.15 | 22.15 | 22.115 | 22.1225 | 1,928 |
| 21st Oct 2025 (Tue) | 22.04 | 22.05 | 22.04 | 22.1275 | 1,500 |
| 20th Oct 2025 (Mon) | 21.925 | 21.9775 | 21.925 | 21.9775 | 20 |
| 17th Oct 2025 (Fri) | 21.915 | 21.915 | 21.915 | 21.925 | 43,304 |
| 16th Oct 2025 (Thu) | 21.875 | 21.875 | 21.825 | 21.8475 | 25,162 |
| 15th Oct 2025 (Wed) | 21.80 | 21.9375 | 21.80 | 21.9375 | 0 |
| 14th Oct 2025 (Tue) | 21.85 | 21.87 | 21.82 | 21.80 | 158,075 |