| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 20.715 | 20.715 | 20.715 | 20.7575 | 1 |
| 2nd Jun 2025 (Mon) | 20.8825 | 20.8825 | 20.6775 | 20.6775 | 0 |
| 30th May 2025 (Fri) | 20.825 | 20.8825 | 20.825 | 20.8825 | 4,373 |
| 29th May 2025 (Thu) | 20.6475 | 20.825 | 20.6475 | 20.825 | 2,503 |
| 28th May 2025 (Wed) | 20.725 | 20.725 | 20.6475 | 20.6475 | 0 |
| 27th May 2025 (Tue) | 20.71 | 20.715 | 20.71 | 20.725 | 4,006 |
| 26th May 2025 (Mon) | 20.545 | 20.545 | 20.545 | 20.545 | 0 |
| 23rd May 2025 (Fri) | 20.35 | 20.695 | 20.35 | 20.4875 | 1,317 |
| 22nd May 2025 (Thu) | 20.35 | 20.35 | 20.35 | 20.38 | 782 |
| 21st May 2025 (Wed) | 20.7075 | 20.7075 | 20.5675 | 20.5675 | 683 |
| 20th May 2025 (Tue) | 20.765 | 20.80 | 20.72 | 20.7075 | 11,574 |
| 19th May 2025 (Mon) | 20.60 | 20.60 | 20.60 | 20.7025 | 3,512 |
| 16th May 2025 (Fri) | 20.82 | 20.905 | 20.82 | 20.905 | 784 |
| 15th May 2025 (Thu) | 20.715 | 20.82 | 20.715 | 20.82 | 0 |
| 14th May 2025 (Wed) | 20.7725 | 20.7725 | 20.715 | 20.715 | 245,957 |
| 13th May 2025 (Tue) | 20.9475 | 20.9475 | 20.7725 | 20.7725 | 521 |
| 12th May 2025 (Mon) | 20.92 | 20.975 | 20.92 | 20.9475 | 2,443 |
| 9th May 2025 (Fri) | 21.07 | 21.08 | 21.07 | 21.0725 | 3,401 |
| 8th May 2025 (Thu) | 21.20 | 21.275 | 21.20 | 21.18 | 1,940 |
| 7th May 2025 (Wed) | 20.9975 | 21.2725 | 20.9975 | 21.2725 | 2,053 |
| 6th May 2025 (Tue) | 21.005 | 21.005 | 21.005 | 20.9975 | 977 |
| 5th May 2025 (Mon) | 21.47125 | 21.47125 | 21.47125 | 21.47125 | 0 |
| 2nd May 2025 (Fri) | 21.3875 | 21.3875 | 21.205 | 21.205 | 209 |
| 1st May 2025 (Thu) | 21.375 | 21.375 | 21.375 | 21.3875 | 1,387 |
| 30th Apr 2025 (Wed) | 21.5825 | 21.6175 | 21.5825 | 21.6175 | 1,586 |
| 29th Apr 2025 (Tue) | 21.4225 | 21.5825 | 21.4225 | 21.5825 | 0 |
| 28th Apr 2025 (Mon) | 21.36 | 21.36 | 21.36 | 21.4225 | 20,679 |
| 25th Apr 2025 (Fri) | 21.1775 | 21.3425 | 21.1775 | 21.3425 | 23,056 |
| 24th Apr 2025 (Thu) | 21.145 | 21.1775 | 21.145 | 21.1775 | 41,794 |
| 23rd Apr 2025 (Wed) | 20.8325 | 21.145 | 20.8325 | 21.145 | 20,897 |
| 22nd Apr 2025 (Tue) | 20.895 | 20.895 | 20.81 | 20.8325 | 74,697 |
| 21st Apr 2025 (Mon) | 21.1375 | 21.1375 | 21.1375 | 21.1375 | 0 |
| 18th Apr 2025 (Fri) | 21.1375 | 21.1375 | 21.1375 | 21.1375 | 0 |
| 17th Apr 2025 (Thu) | 21.1425 | 21.1425 | 21.1375 | 21.1375 | 21,039 |
| 16th Apr 2025 (Wed) | 21.0825 | 21.1425 | 21.0825 | 21.1425 | 20,339 |
| 15th Apr 2025 (Tue) | 21.03 | 21.09 | 21.03 | 21.0825 | 2,066 |
| 14th Apr 2025 (Mon) | 20.63 | 20.9925 | 20.63 | 20.9925 | 162 |
| 11th Apr 2025 (Fri) | 20.96 | 20.96 | 20.53 | 20.63 | 142,874 |
| 10th Apr 2025 (Thu) | 21.29 | 21.295 | 21.29 | 21.0425 | 33,394 |
| 9th Apr 2025 (Wed) | 20.88 | 20.885 | 20.71 | 20.71 | 12,912 |
| 8th Apr 2025 (Tue) | 21.735 | 21.735 | 21.475 | 21.6025 | 53,351 |
| 7th Apr 2025 (Mon) | 22.115 | 22.115 | 21.87 | 21.885 | 126,172 |
| 4th Apr 2025 (Fri) | 22.44 | 22.44 | 22.44 | 22.4275 | 582 |