| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 540 | $26.87 | Automatic Execution |
15:14:58 - 03-Apr-25 |
| Sell* | 328 | $26.79 | Automatic Execution |
15:33:24 - 02-Apr-25 |
| Buy* | 2,320 | $26.86 | Automatic Execution |
15:33:20 - 02-Apr-25 |
| Sell* | 5 | $26.66 | Automatic Execution |
14:34:19 - 01-Apr-25 |
| Unknown* | 0 | $26.91 | SI Trade |
08:00:01 - 01-Apr-25 |
| Unknown* | 0 | $26.70 | SI Trade |
10:42:41 - 31-Mar-25 |
| Buy* | 6 | $26.42 | Automatic Execution |
09:53:56 - 28-Mar-25 |
| Unknown* | 0 | $26.33 | SI Trade |
08:00:31 - 27-Mar-25 |
| Unknown* | 5,057 | $26.3757 | SI Trade |
18:06:10 - 26-Mar-25 |
| Buy* | 22 | $26.39 | Automatic Execution |
15:56:20 - 26-Mar-25 |
| Sell* | 24 | $26.36 | Automatic Execution |
15:54:43 - 26-Mar-25 |
| Sell* | 31 | $26.35 | Automatic Execution |
15:44:03 - 26-Mar-25 |
| Sell* | 26 | $26.34 | Automatic Execution |
15:36:18 - 26-Mar-25 |
| Sell* | 23 | $26.34 | Automatic Execution |
15:29:58 - 26-Mar-25 |
| Sell* | 45 | $26.35 | Automatic Execution |
15:21:21 - 26-Mar-25 |
| Sell* | 20 | $26.38 | Automatic Execution |
15:07:21 - 26-Mar-25 |
| Unknown* | 730 | $26.3891 | OTC Trade |
15:03:39 - 26-Mar-25 |
| Sell* | 9 | $26.39 | Automatic Execution |
14:50:01 - 26-Mar-25 |
| Unknown* | 0 | $26.47 | SI Trade |
12:06:11 - 26-Mar-25 |
| Buy* | 93 | $26.49 | Automatic Execution |
11:25:31 - 26-Mar-25 |
| Buy* | 682 | $26.44 | Automatic Execution |
12:30:25 - 25-Mar-25 |
| Unknown* | 0 | $26.44 | SI Trade |
12:00:58 - 25-Mar-25 |
| Buy* | 2 | $26.79 | Automatic Execution |
08:00:31 - 24-Mar-25 |
| Buy* | 451 | $26.82 | Automatic Execution |
12:02:17 - 21-Mar-25 |
| Buy* | 2,027 | $26.82 | Automatic Execution |
12:01:24 - 21-Mar-25 |
| Buy* | 1,823 | $26.77 | Automatic Execution |
10:39:21 - 21-Mar-25 |
| Sell* | 2,027 | $26.77 | Automatic Execution |
08:01:53 - 21-Mar-25 |
| Unknown* | 0 | $27.06 | SI Trade |
13:51:28 - 20-Mar-25 |
| Unknown* | 0 | $27.03 | SI Trade |
11:46:57 - 20-Mar-25 |
| Buy* | 2 | $26.58 | SI Trade |
15:16:28 - 18-Mar-25 |
| Buy* | 1 | $26.63 | Automatic Execution |
10:26:33 - 17-Mar-25 |
| Unknown* | 0 | $26.50 | SI Trade |
11:25:15 - 14-Mar-25 |
| Unknown* | 0 | $26.36 | SI Trade |
16:15:09 - 13-Mar-25 |
| Sell* | 2,077 | $26.28 | Automatic Execution |
12:42:59 - 13-Mar-25 |
| Sell* | 2,067 | $26.39 | Automatic Execution |
08:06:41 - 13-Mar-25 |
| Buy* | 15 | $26.51 | Automatic Execution |
14:55:30 - 12-Mar-25 |
| Buy* | 227 | $26.63 | Automatic Execution |
14:02:00 - 11-Mar-25 |
| Buy* | 1,800 | $26.63 | Automatic Execution |
14:02:00 - 11-Mar-25 |
| Sell* | 10 | $26.69 | SI Trade |
11:51:47 - 11-Mar-25 |
| Sell* | 78 | $26.84 | Automatic Execution |
09:35:26 - 11-Mar-25 |
| Sell* | 100 | $26.70 | SI Trade |
10:06:19 - 10-Mar-25 |
| Sell* | 2,047 | $26.73 | Automatic Execution |
15:49:31 - 07-Mar-25 |
| Sell* | 2,047 | $26.83 | Automatic Execution |
08:01:42 - 07-Mar-25 |
| Unknown* | 0 | $26.94 | SI Trade |
08:00:16 - 07-Mar-25 |
| Sell* | 2,017 | $26.65 | Automatic Execution |
15:22:07 - 06-Mar-25 |
| Sell* | 392 | $26.68 | Automatic Execution |
09:37:56 - 06-Mar-25 |
| Sell* | 578 | $26.68 | Automatic Execution |
09:37:56 - 06-Mar-25 |
| Buy* | 2 | $26.76 | SI Trade |
08:54:07 - 06-Mar-25 |
| Unknown* | 0 | $26.77 | SI Trade |
08:50:19 - 06-Mar-25 |
| Unknown* | 0 | $26.77 | SI Trade |
08:50:00 - 06-Mar-25 |
| Sell* | 28 | $26.62 | Automatic Execution |
08:04:10 - 06-Mar-25 |
| Buy* | 1 | $26.95 | SI Trade |
12:21:31 - 05-Mar-25 |
| Sell* | 639 | $27.00 | Automatic Execution |
15:29:11 - 04-Mar-25 |
| Sell* | 312 | $27.06 | Automatic Execution |
08:04:15 - 04-Mar-25 |
| Sell* | 1,412 | $26.90 | Automatic Execution |
10:13:17 - 28-Feb-25 |
| Sell* | 144 | $26.90 | Automatic Execution |
10:13:17 - 28-Feb-25 |
| Unknown* | 19,113 | $26.9251 | OTC Trade |
09:07:02 - 28-Feb-25 |
| Buy* | 1 | $27.04 | Automatic Execution |
08:00:15 - 28-Feb-25 |
| Buy* | 55 | $26.96 | Automatic Execution |
14:10:49 - 27-Feb-25 |