| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 567 | $26.635 | SI Trade |
16:22:50 - 05-Feb-26 |
| Unknown* | 0 | $26.40 | SI Trade |
14:59:31 - 04-Feb-26 |
| Sell* | 49 | $26.40 | Automatic Execution |
14:59:31 - 04-Feb-26 |
| Sell* | 3 | $26.41 | Automatic Execution |
14:51:44 - 04-Feb-26 |
| Unknown* | 0 | $26.67 | SI Trade |
08:00:21 - 04-Feb-26 |
| Buy* | 23,369 | $26.6105 | SI Trade |
12:20:12 - 02-Feb-26 |
| Sell* | 1,000 | $26.54 | Automatic Execution |
09:15:44 - 02-Feb-26 |
| Buy* | 1,000 | $27.25 | Automatic Execution |
10:38:00 - 30-Jan-26 |
| Buy* | 1,500 | $27.22 | Automatic Execution |
10:12:33 - 30-Jan-26 |
| Unknown* | 0 | $27.41 | SI Trade |
12:46:04 - 28-Jan-26 |
| Unknown* | 0 | $27.39 | SI Trade |
12:04:30 - 28-Jan-26 |
| Unknown* | 2,193 | $27.3705 | OTC Trade |
09:28:56 - 28-Jan-26 |
| Unknown* | 0 | $27.43 | SI Trade |
08:06:30 - 28-Jan-26 |
| Unknown* | 0 | $27.47 | SI Trade |
13:03:51 - 27-Jan-26 |
| Unknown* | 0 | $27.49 | SI Trade |
12:45:31 - 27-Jan-26 |
| Unknown* | 0 | $27.48 | SI Trade |
16:02:55 - 23-Jan-26 |
| Unknown* | 0 | $27.45 | SI Trade |
15:29:39 - 23-Jan-26 |
| Unknown* | 723 | $27.5019 | OTC Trade |
13:36:55 - 23-Jan-26 |
| Sell* | 730 | $27.30 | Automatic Execution |
15:47:53 - 22-Jan-26 |
| Buy* | 400 | $27.26 | Automatic Execution |
16:29:56 - 21-Jan-26 |
| Sell* | 2,131 | $27.05 | Automatic Execution |
13:33:41 - 20-Jan-26 |
| Sell* | 2,131 | $27.00 | Automatic Execution |
09:51:38 - 20-Jan-26 |
| Sell* | 2,131 | $27.01 | Automatic Execution |
08:38:32 - 20-Jan-26 |
| Sell* | 41 | $27.03 | Automatic Execution |
08:34:28 - 20-Jan-26 |
| Sell* | 215 | $27.04 | Automatic Execution |
08:33:43 - 20-Jan-26 |
| Sell* | 343 | $27.05 | Automatic Execution |
08:33:25 - 20-Jan-26 |
| Sell* | 134 | $27.05 | Automatic Execution |
08:33:25 - 20-Jan-26 |
| Sell* | 343 | $27.05 | Automatic Execution |
08:33:24 - 20-Jan-26 |
| Sell* | 134 | $27.05 | Automatic Execution |
08:33:24 - 20-Jan-26 |
| Unknown* | 0 | $27.47 | SI Trade |
15:16:24 - 16-Jan-26 |
| Unknown* | 0 | $27.50 | SI Trade |
11:23:35 - 16-Jan-26 |
| Sell* | 856 | $27.4294 | Negotiated Trade |
08:00:13 - 16-Jan-26 |
| Unknown* | 0 | $27.64 | SI Trade |
08:00:13 - 16-Jan-26 |
| Buy* | 1,688 | $27.38 | Automatic Execution |
12:46:20 - 14-Jan-26 |
| Buy* | 2,013 | $27.38 | Automatic Execution |
12:41:05 - 14-Jan-26 |
| Buy* | 2,013 | $27.38 | Automatic Execution |
12:41:03 - 14-Jan-26 |
| Buy* | 2,013 | $27.38 | Automatic Execution |
12:41:02 - 14-Jan-26 |
| Buy* | 2,013 | $27.38 | Automatic Execution |
12:41:00 - 14-Jan-26 |
| Buy* | 2,013 | $27.38 | Automatic Execution |
12:40:58 - 14-Jan-26 |
| Buy* | 2,013 | $27.38 | Automatic Execution |
12:40:53 - 14-Jan-26 |
| Buy* | 2,013 | $27.38 | Automatic Execution |
12:40:51 - 14-Jan-26 |
| Buy* | 2,013 | $27.38 | Automatic Execution |
12:40:50 - 14-Jan-26 |
| Buy* | 2,013 | $27.38 | Automatic Execution |
12:40:48 - 14-Jan-26 |
| Buy* | 2,013 | $27.38 | Automatic Execution |
12:40:45 - 14-Jan-26 |
| Buy* | 2,013 | $27.38 | Automatic Execution |
12:40:43 - 14-Jan-26 |
| Buy* | 2,013 | $27.38 | Automatic Execution |
12:40:42 - 14-Jan-26 |
| Buy* | 2,013 | $27.38 | Automatic Execution |
12:40:40 - 14-Jan-26 |
| Buy* | 2,013 | $27.38 | Automatic Execution |
12:40:39 - 14-Jan-26 |
| Buy* | 2,013 | $27.38 | Automatic Execution |
12:40:37 - 14-Jan-26 |
| Buy* | 2,013 | $27.38 | Automatic Execution |
12:40:35 - 14-Jan-26 |
| Buy* | 2,013 | $27.38 | Automatic Execution |
12:40:34 - 14-Jan-26 |
| Buy* | 2,013 | $27.38 | Automatic Execution |
12:40:33 - 14-Jan-26 |
| Buy* | 2,013 | $27.38 | Automatic Execution |
12:40:31 - 14-Jan-26 |
| Buy* | 2,013 | $27.38 | Automatic Execution |
12:40:29 - 14-Jan-26 |
| Buy* | 2,013 | $27.38 | Automatic Execution |
12:40:28 - 14-Jan-26 |
| Buy* | 2,013 | $27.38 | Automatic Execution |
12:40:26 - 14-Jan-26 |
| Buy* | 2,013 | $27.38 | Automatic Execution |
12:40:25 - 14-Jan-26 |
| Buy* | 2,013 | $27.38 | Automatic Execution |
12:40:23 - 14-Jan-26 |
| Unknown* | 0 | $27.53 | SI Trade |
08:00:28 - 14-Jan-26 |
| Buy* | 2,142 | $27.30 | Automatic Execution |
13:30:39 - 13-Jan-26 |
| Unknown* | 0 | $27.36 | SI Trade |
08:02:21 - 12-Jan-26 |
| Unknown* | 0 | $27.05 | SI Trade |
08:00:26 - 12-Jan-26 |
| Unknown* | 0 | $27.26 | SI Trade |
10:57:20 - 08-Jan-26 |
| Unknown* | 0 | $27.25 | SI Trade |
10:32:36 - 08-Jan-26 |
| Sell* | 7,050 | $27.25 | Automatic Execution |
10:30:43 - 07-Jan-26 |
| Sell* | 160 | $27.25 | Automatic Execution |
10:30:43 - 07-Jan-26 |
| Unknown* | 0 | $27.26 | SI Trade |
11:33:06 - 02-Jan-26 |
| Unknown* | 0 | $27.48 | SI Trade |
08:00:28 - 31-Dec-25 |
| Buy* | 4 | $27.35 | Automatic Execution |
10:17:46 - 30-Dec-25 |
| Buy* | 330 | $27.31 | Result of RFQ |
08:17:38 - 30-Dec-25 |
| Buy* | 365 | $27.37 | Automatic Execution |
14:13:52 - 29-Dec-25 |
| Sell* | 955 | $27.18 | Automatic Execution |
12:21:26 - 24-Dec-25 |
| Buy* | 2 | $27.24 | Automatic Execution |
09:45:17 - 24-Dec-25 |
| Unknown* | 0 | $27.36 | SI Trade |
08:00:21 - 23-Dec-25 |
| Unknown* | 0 | $27.36 | SI Trade |
08:00:21 - 23-Dec-25 |
| Unknown* | 0 | $27.15 | SI Trade |
08:02:27 - 18-Dec-25 |
| Buy* | 2,279 | $27.15 | Automatic Execution |
14:10:45 - 17-Dec-25 |
| Buy* | 5,101 | $27.15 | Automatic Execution |
14:10:17 - 17-Dec-25 |
| Buy* | 700 | $27.00 | Automatic Execution |
08:00:58 - 17-Dec-25 |
| Unknown* | 0 | $27.20 | SI Trade |
08:00:44 - 17-Dec-25 |
| Sell* | 3,920 | $27.13 | Automatic Execution |
15:38:51 - 15-Dec-25 |
| Sell* | 80 | $27.13 | Automatic Execution |
15:38:51 - 15-Dec-25 |
| Sell* | 920 | $27.10 | Automatic Execution |
12:36:53 - 15-Dec-25 |
| Buy* | 36 | $27.35 | Automatic Execution |
08:00:25 - 15-Dec-25 |
| Sell* | 1 | $27.31 | SI Trade |
12:42:59 - 11-Dec-25 |
| Buy* | 120 | $27.29 | Automatic Execution |
13:17:39 - 08-Dec-25 |
| Sell* | 570 | $27.24 | Automatic Execution |
10:06:14 - 08-Dec-25 |
| Sell* | 140 | $27.24 | Automatic Execution |
10:06:14 - 08-Dec-25 |
| Sell* | 2,770 | $27.24 | Automatic Execution |
10:06:14 - 08-Dec-25 |
| Sell* | 1 | $27.23 | SI Trade |
08:51:28 - 08-Dec-25 |
| Sell* | 9 | $27.23 | SI Trade |
08:51:23 - 08-Dec-25 |
| Buy* | 292 | $27.36 | Automatic Execution |
14:08:50 - 05-Dec-25 |
| Sell* | 103 | $27.40 | Automatic Execution |
14:02:43 - 04-Dec-25 |
| Sell* | 80 | $27.40 | Automatic Execution |
14:02:43 - 04-Dec-25 |
| Sell* | 271 | $27.30 | Automatic Execution |
13:44:05 - 04-Dec-25 |
| Buy* | 123 | $27.35 | Automatic Execution |
13:40:39 - 04-Dec-25 |
| Sell* | 204 | $27.35 | Automatic Execution |
14:19:14 - 03-Dec-25 |
| Unknown* | 0 | $27.53 | SI Trade |
08:03:17 - 03-Dec-25 |
| Sell* | 294 | $27.28 | Automatic Execution |
15:33:43 - 02-Dec-25 |
| Sell* | 294 | $27.28 | Automatic Execution |
15:33:01 - 02-Dec-25 |
| Sell* | 294 | $27.28 | Automatic Execution |
15:32:19 - 02-Dec-25 |
| Sell* | 2,147 | $27.31 | Automatic Execution |
15:31:18 - 02-Dec-25 |
| Sell* | 278 | $27.29 | Automatic Execution |
14:51:27 - 02-Dec-25 |
| Sell* | 80 | $27.29 | Automatic Execution |
14:51:23 - 02-Dec-25 |
| Buy* | 10,968 | $27.52 | Suspected BUY Trade |
16:09:27 - 28-Nov-25 |
| Unknown* | 0 | $27.53 | SI Trade |
12:17:35 - 28-Nov-25 |
| Unknown* | 1,100 | $27.515 | OTC Trade |
15:47:02 - 25-Nov-25 |
| Unknown* | 0 | $27.41 | SI Trade |
08:00:03 - 24-Nov-25 |
| Sell* | 673 | $27.15 | Automatic Execution |
15:22:33 - 21-Nov-25 |
| Sell* | 1,800 | $27.16 | Automatic Execution |
15:31:52 - 20-Nov-25 |
| Buy* | 720 | $27.18 | Automatic Execution |
15:28:08 - 20-Nov-25 |
| Buy* | 720 | $27.17 | Automatic Execution |
15:25:08 - 20-Nov-25 |
| Sell* | 1,800 | $27.16 | Automatic Execution |
15:00:47 - 20-Nov-25 |
| Unknown* | 7,032 | $27.1003 | OTC Trade |
13:59:11 - 19-Nov-25 |
| Unknown* | 0 | $27.25 | SI Trade |
08:00:14 - 19-Nov-25 |
| Sell* | 1 | $27.02 | SI Trade |
11:45:09 - 14-Nov-25 |
| Sell* | 8 | $27.02 | SI Trade |
11:45:05 - 14-Nov-25 |
| Sell* | 502 | $27.0593 | Negotiated Trade |
09:21:01 - 14-Nov-25 |
| Buy* | 1 | $27.22 | SI Trade |
15:52:01 - 13-Nov-25 |
| Buy* | 200 | $27.23 | Automatic Execution |
14:46:59 - 13-Nov-25 |
| Sell* | 5 | $27.31 | SI Trade |
09:52:13 - 13-Nov-25 |
| Buy* | 5,515 | $27.25 | Suspected BUY Trade |
16:35:19 - 10-Nov-25 |
| Sell* | 51 | $27.20 | Automatic Execution |
14:49:12 - 07-Nov-25 |
| Buy* | 813 | $27.29 | Automatic Execution |
08:41:18 - 07-Nov-25 |
| Buy* | 4 | $27.23 | SI Trade |
11:15:09 - 06-Nov-25 |
| Buy* | 11 | $27.23 | SI Trade |
11:14:32 - 06-Nov-25 |
| Buy* | 1 | $27.30 | SI Trade |
12:15:13 - 05-Nov-25 |
| Unknown* | 0 | $27.46 | SI Trade |
08:00:00 - 05-Nov-25 |
| Sell* | 81 | $27.29 | Automatic Execution |
16:16:18 - 04-Nov-25 |
| Unknown* | 0 | $27.35 | SI Trade |
15:50:51 - 04-Nov-25 |
| Unknown* | 0 | $27.30 | SI Trade |
13:38:41 - 03-Nov-25 |
| Unknown* | 0 | $27.30 | SI Trade |
13:36:54 - 03-Nov-25 |
| Sell* | 1 | $27.17 | SI Trade |
13:19:25 - 03-Nov-25 |
| Sell* | 1,287 | $27.24 | Automatic Execution |
13:01:07 - 03-Nov-25 |
| Sell* | 80 | $27.31 | Automatic Execution |
08:09:13 - 03-Nov-25 |
| Unknown* | 0 | $27.72 | SI Trade |
11:28:46 - 30-Oct-25 |
| Unknown* | 0 | $27.95 | SI Trade |
13:49:59 - 29-Oct-25 |
| Buy* | 1,424 | $27.96 | Automatic Execution |
10:51:41 - 29-Oct-25 |
| Buy* | 180 | $27.96 | Automatic Execution |
10:51:41 - 29-Oct-25 |
| Buy* | 6 | $28.00 | Automatic Execution |
09:16:01 - 28-Oct-25 |
| Unknown* | 0 | $27.91 | SI Trade |
08:04:05 - 27-Oct-25 |
| Buy* | 162 | $27.87 | Automatic Execution |
15:14:58 - 24-Oct-25 |
| Buy* | 720 | $27.87 | Automatic Execution |
15:14:58 - 24-Oct-25 |
| Buy* | 2,097 | $27.86 | Automatic Execution |
15:14:58 - 24-Oct-25 |
| Buy* | 1,255 | $27.85 | Automatic Execution |
15:14:58 - 24-Oct-25 |
| Sell* | 1,800 | $27.91 | Automatic Execution |
13:38:11 - 24-Oct-25 |
| Sell* | 6 | $27.74 | SI Trade |
09:46:29 - 24-Oct-25 |
| Sell* | 1,253 | $27.84 | Automatic Execution |
15:55:27 - 23-Oct-25 |
| Sell* | 1,253 | $27.84 | Automatic Execution |
15:20:28 - 23-Oct-25 |
| Buy* | 2,097 | $27.84 | SI Trade |
15:10:42 - 23-Oct-25 |
| Buy* | 3,964 | $27.81 | SI Trade |
15:15:56 - 22-Oct-25 |
| Unknown* | 2,350 | $27.8944 | OTC Trade |
08:02:05 - 22-Oct-25 |
| Unknown* | 0 | $28.03 | SI Trade |
08:00:46 - 22-Oct-25 |
| Unknown* | 0 | $28.03 | SI Trade |
08:00:46 - 22-Oct-25 |
| Buy* | 1,257 | $27.94 | Suspected BUY Trade |
16:35:15 - 21-Oct-25 |
| Buy* | 1,257 | $27.92 | SI Trade |
15:50:35 - 21-Oct-25 |
| Unknown* | 1,070 | $27.92735 | SI Trade Currency Conversion |
15:12:56 - 21-Oct-25 |
| Buy* | 6 | $28.03 | SI Trade |
08:01:25 - 21-Oct-25 |
| Sell* | 519 | $27.671 | Negotiated Trade |
09:49:07 - 16-Oct-25 |
| Sell* | 7 | $27.51 | SI Trade |
08:00:23 - 16-Oct-25 |
| Buy* | 2 | $27.65 | Automatic Execution |
14:02:40 - 15-Oct-25 |
| Unknown* | 2,404 | $27.6933 | OTC Trade |
09:02:54 - 15-Oct-25 |
| Buy* | 2,117 | $27.65 | Automatic Execution |
08:03:22 - 15-Oct-25 |
| Sell* | 100 | $27.38 | Automatic Execution |
14:14:07 - 13-Oct-25 |
| Buy* | 7 | $27.43 | SI Trade |
12:50:43 - 13-Oct-25 |
| Buy* | 1 | $27.41 | SI Trade |
10:08:10 - 13-Oct-25 |
| Unknown* | 1,824 | $27.3986 | OTC Trade |
14:51:11 - 10-Oct-25 |
| Unknown* | 3,648 | $27.3993 | OTC Trade |
14:48:36 - 10-Oct-25 |
| Buy* | 2,127 | $27.41 | Automatic Execution |
12:41:49 - 10-Oct-25 |
| Buy* | 1,837 | $27.35 | Automatic Execution |
08:40:58 - 10-Oct-25 |
| Unknown* | 0 | $27.40 | SI Trade |
11:11:29 - 09-Oct-25 |
| Unknown* | 0 | $27.52 | SI Trade |
08:02:09 - 08-Oct-25 |
| Unknown* | 0 | $27.19 | SI Trade |
10:25:09 - 07-Oct-25 |
| Buy* | 161 | $27.32 | Automatic Execution |
14:22:03 - 06-Oct-25 |
| Buy* | 111 | $27.32 | Automatic Execution |
14:22:03 - 06-Oct-25 |
| Buy* | 2,644 | $27.32 | Automatic Execution |
14:22:03 - 06-Oct-25 |
| Sell* | 568 | $27.29 | Automatic Execution |
09:39:55 - 06-Oct-25 |
| Buy* | 315 | $27.30 | Automatic Execution |
09:01:09 - 06-Oct-25 |
| Sell* | 1 | $27.43 | Automatic Execution |
14:39:14 - 03-Oct-25 |
| Buy* | 1,468 | $27.47 | Automatic Execution |
10:03:33 - 03-Oct-25 |
| Buy* | 1 | $27.42 | SI Trade |
08:36:04 - 02-Oct-25 |
| Buy* | 1 | $27.42 | SI Trade |
08:36:03 - 02-Oct-25 |
| Buy* | 1 | $27.41 | SI Trade |
08:21:01 - 02-Oct-25 |
| Buy* | 1 | $27.41 | SI Trade |
08:20:59 - 02-Oct-25 |
| Buy* | 80 | $27.32 | Automatic Execution |
08:00:44 - 02-Oct-25 |
| Unknown* | 0 | $27.20 | SI Trade |
08:00:28 - 02-Oct-25 |
| Sell* | 81 | $27.22 | Uncrossing Trade |
08:00:28 - 02-Oct-25 |
| Buy* | 1 | $27.26 | SI Trade |
09:35:47 - 01-Oct-25 |
| Sell* | 2,340 | $27.13 | Automatic Execution |
14:50:43 - 26-Sep-25 |
| Sell* | 80 | $27.13 | Automatic Execution |
12:39:15 - 26-Sep-25 |
| Sell* | 80 | $27.13 | Automatic Execution |
12:39:11 - 26-Sep-25 |
| Sell* | 50 | $27.06 | SI Trade |
10:14:58 - 26-Sep-25 |
| Buy* | 740 | $27.08 | Automatic Execution |
08:21:08 - 26-Sep-25 |
| Buy* | 4,260 | $27.08 | Result of RFQ |
08:21:08 - 26-Sep-25 |
| Buy* | 5,000 | $27.08 | Automatic Execution |
08:20:20 - 26-Sep-25 |
| Buy* | 5,000 | $27.08 | Automatic Execution |
08:19:26 - 26-Sep-25 |
| Buy* | 1,000 | $27.08 | Automatic Execution |
08:14:10 - 26-Sep-25 |
| Buy* | 4,000 | $27.08 | Automatic Execution |
08:14:10 - 26-Sep-25 |
| Buy* | 4,000 | $27.07 | Result of RFQ |
08:13:46 - 26-Sep-25 |
| Buy* | 1,000 | $27.08 | Automatic Execution |
08:13:24 - 26-Sep-25 |