| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 256 | $26.56 | Automatic Execution |
16:28:55 - 14-Aug-25 |
| Buy* | 8,252 | $26.6251 | SI Trade |
15:17:32 - 14-Aug-25 |
| Sell* | 219 | $26.67 | Automatic Execution |
13:33:10 - 14-Aug-25 |
| Buy* | 4,492 | $26.77 | SI Trade |
08:11:29 - 14-Aug-25 |
| Buy* | 2,441 | $26.69 | Result of RFQ |
15:25:07 - 13-Aug-25 |
| Buy* | 1,206 | $26.62 | Automatic Execution |
11:10:31 - 13-Aug-25 |
| Buy* | 1,024 | $26.62 | Automatic Execution |
11:10:31 - 13-Aug-25 |
| Buy* | 672 | $26.62 | Automatic Execution |
11:10:31 - 13-Aug-25 |
| Buy* | 756 | $26.62 | Automatic Execution |
11:10:31 - 13-Aug-25 |
| Buy* | 720 | $26.62 | Automatic Execution |
11:10:31 - 13-Aug-25 |
| Buy* | 2,900 | $26.60 | Result of RFQ |
10:32:19 - 13-Aug-25 |
| Buy* | 92 | $26.41 | Suspected BUY Trade |
16:35:04 - 12-Aug-25 |
| Buy* | 567 | $26.38 | Result of RFQ |
14:50:38 - 12-Aug-25 |
| Sell* | 414 | $26.56 | Automatic Execution |
08:02:44 - 12-Aug-25 |
| Buy* | 720 | $26.56 | Automatic Execution |
08:02:44 - 12-Aug-25 |
| Unknown* | 0 | $26.66 | SI Trade |
08:00:21 - 12-Aug-25 |
| Buy* | 200 | $26.44 | Automatic Execution |
08:09:31 - 11-Aug-25 |
| Buy* | 662 | $26.17 | Suspected BUY Trade |
08:00:01 - 11-Aug-25 |
| Buy* | 285 | $26.45 | Automatic Execution |
16:29:55 - 08-Aug-25 |
| Sell* | 516 | $26.41 | Automatic Execution |
16:25:47 - 08-Aug-25 |
| Buy* | 592 | $26.46 | Automatic Execution |
16:21:56 - 08-Aug-25 |
| Buy* | 508 | $26.49 | Automatic Execution |
16:10:48 - 08-Aug-25 |
| Buy* | 593 | $26.49 | Automatic Execution |
16:06:35 - 08-Aug-25 |
| Buy* | 498 | $26.50 | Automatic Execution |
16:02:21 - 08-Aug-25 |
| Buy* | 548 | $26.50 | Automatic Execution |
15:52:28 - 08-Aug-25 |
| Buy* | 514 | $26.49 | Automatic Execution |
15:41:12 - 08-Aug-25 |
| Buy* | 540 | $26.50 | Automatic Execution |
15:32:04 - 08-Aug-25 |
| Buy* | 502 | $26.50 | Automatic Execution |
15:31:31 - 08-Aug-25 |
| Buy* | 510 | $26.48 | Automatic Execution |
15:29:32 - 08-Aug-25 |
| Buy* | 519 | $26.49 | Automatic Execution |
15:24:57 - 08-Aug-25 |
| Buy* | 501 | $26.46 | Automatic Execution |
15:11:00 - 08-Aug-25 |
| Buy* | 570 | $26.46 | Automatic Execution |
15:10:48 - 08-Aug-25 |
| Buy* | 509 | $26.46 | Automatic Execution |
15:06:16 - 08-Aug-25 |
| Buy* | 501 | $26.46 | Automatic Execution |
15:01:59 - 08-Aug-25 |
| Buy* | 1,043 | $26.45 | Automatic Execution |
14:49:50 - 08-Aug-25 |
| Buy* | 1,020 | $26.45 | Automatic Execution |
14:41:02 - 08-Aug-25 |
| Buy* | 600 | $26.48 | Automatic Execution |
14:27:48 - 08-Aug-25 |
| Buy* | 508 | $26.49 | Automatic Execution |
14:23:23 - 08-Aug-25 |
| Buy* | 572 | $26.51 | Automatic Execution |
13:59:12 - 08-Aug-25 |
| Buy* | 516 | $26.51 | Automatic Execution |
13:54:40 - 08-Aug-25 |
| Buy* | 592 | $26.53 | Automatic Execution |
13:44:57 - 08-Aug-25 |
| Buy* | 551 | $26.53 | Automatic Execution |
13:39:58 - 08-Aug-25 |
| Buy* | 600 | $26.53 | Automatic Execution |
13:34:40 - 08-Aug-25 |
| Buy* | 577 | $26.52 | Automatic Execution |
13:29:38 - 08-Aug-25 |
| Buy* | 563 | $26.52 | Automatic Execution |
13:20:10 - 08-Aug-25 |
| Buy* | 561 | $26.51 | Automatic Execution |
13:05:10 - 08-Aug-25 |
| Buy* | 549 | $26.53 | Automatic Execution |
12:55:13 - 08-Aug-25 |
| Buy* | 571 | $26.55 | Automatic Execution |
12:50:09 - 08-Aug-25 |
| Buy* | 572 | $26.55 | Automatic Execution |
12:44:58 - 08-Aug-25 |
| Buy* | 515 | $26.55 | Automatic Execution |
12:30:43 - 08-Aug-25 |
| Buy* | 575 | $26.55 | Automatic Execution |
12:15:53 - 08-Aug-25 |
| Buy* | 605 | $26.55 | Automatic Execution |
12:10:27 - 08-Aug-25 |
| Buy* | 561 | $26.55 | Automatic Execution |
12:05:32 - 08-Aug-25 |
| Buy* | 178 | $26.55 | Automatic Execution |
12:00:21 - 08-Aug-25 |
| Buy* | 526 | $26.55 | Automatic Execution |
11:55:43 - 08-Aug-25 |
| Buy* | 565 | $26.55 | Automatic Execution |
11:50:42 - 08-Aug-25 |
| Buy* | 583 | $26.55 | Automatic Execution |
11:45:35 - 08-Aug-25 |
| Buy* | 579 | $26.55 | Automatic Execution |
11:40:24 - 08-Aug-25 |
| Buy* | 538 | $26.55 | Automatic Execution |
11:35:48 - 08-Aug-25 |
| Buy* | 515 | $26.55 | Automatic Execution |
11:31:16 - 08-Aug-25 |
| Buy* | 505 | $26.55 | Automatic Execution |
11:26:38 - 08-Aug-25 |
| Buy* | 551 | $26.55 | Automatic Execution |
11:21:55 - 08-Aug-25 |
| Buy* | 499 | $26.55 | Automatic Execution |
11:12:01 - 08-Aug-25 |
| Buy* | 537 | $26.55 | Automatic Execution |
11:07:24 - 08-Aug-25 |
| Buy* | 585 | $26.55 | Automatic Execution |
11:02:08 - 08-Aug-25 |
| Buy* | 596 | $26.55 | Automatic Execution |
10:51:51 - 08-Aug-25 |
| Buy* | 550 | $26.55 | Automatic Execution |
10:47:00 - 08-Aug-25 |
| Buy* | 522 | $26.55 | Automatic Execution |
10:42:23 - 08-Aug-25 |
| Buy* | 526 | $26.55 | Automatic Execution |
10:37:47 - 08-Aug-25 |
| Buy* | 545 | $26.55 | Automatic Execution |
10:32:52 - 08-Aug-25 |
| Buy* | 576 | $26.55 | Automatic Execution |
10:27:45 - 08-Aug-25 |
| Buy* | 588 | $26.55 | Automatic Execution |
10:22:38 - 08-Aug-25 |
| Buy* | 595 | $26.55 | Automatic Execution |
10:17:22 - 08-Aug-25 |
| Buy* | 525 | $26.55 | Automatic Execution |
10:12:42 - 08-Aug-25 |
| Buy* | 518 | $26.53 | Automatic Execution |
10:03:09 - 08-Aug-25 |
| Buy* | 521 | $26.53 | Automatic Execution |
09:58:27 - 08-Aug-25 |
| Buy* | 598 | $26.53 | Automatic Execution |
09:53:13 - 08-Aug-25 |
| Buy* | 514 | $26.55 | Automatic Execution |
09:44:13 - 08-Aug-25 |
| Buy* | 513 | $26.55 | Automatic Execution |
09:39:51 - 08-Aug-25 |
| Buy* | 542 | $26.55 | Automatic Execution |
09:35:01 - 08-Aug-25 |
| Buy* | 503 | $26.55 | Automatic Execution |
09:30:25 - 08-Aug-25 |
| Buy* | 509 | $26.55 | Automatic Execution |
09:26:01 - 08-Aug-25 |
| Buy* | 559 | $26.55 | Automatic Execution |
09:21:14 - 08-Aug-25 |
| Buy* | 459 | $26.55 | Automatic Execution |
09:16:44 - 08-Aug-25 |
| Buy* | 39 | $26.55 | Automatic Execution |
09:16:44 - 08-Aug-25 |
| Buy* | 594 | $26.55 | Automatic Execution |
09:11:20 - 08-Aug-25 |
| Buy* | 560 | $26.55 | Automatic Execution |
09:06:36 - 08-Aug-25 |
| Buy* | 537 | $26.55 | Automatic Execution |
09:01:46 - 08-Aug-25 |
| Buy* | 602 | $26.54 | Automatic Execution |
08:56:31 - 08-Aug-25 |
| Buy* | 557 | $26.54 | Automatic Execution |
08:51:33 - 08-Aug-25 |
| Buy* | 551 | $26.53 | Automatic Execution |
08:46:32 - 08-Aug-25 |
| Sell* | 1,425 | $26.50 | Automatic Execution |
16:25:28 - 06-Aug-25 |
| Sell* | 2,102 | $26.52 | Automatic Execution |
16:23:23 - 06-Aug-25 |
| Buy* | 1,352 | $26.53 | Automatic Execution |
16:17:36 - 06-Aug-25 |
| Buy* | 202 | $26.53 | Automatic Execution |
16:17:36 - 06-Aug-25 |
| Buy* | 961 | $26.53 | Automatic Execution |
16:08:54 - 06-Aug-25 |
| Buy* | 1,305 | $26.53 | Automatic Execution |
16:08:54 - 06-Aug-25 |
| Sell* | 1,380 | $26.51 | Automatic Execution |
16:08:52 - 06-Aug-25 |
| Sell* | 1,254 | $26.49 | Automatic Execution |
16:03:37 - 06-Aug-25 |
| Sell* | 720 | $26.46 | Automatic Execution |
15:58:28 - 06-Aug-25 |
| Sell* | 720 | $26.46 | Automatic Execution |
15:53:27 - 06-Aug-25 |
| Sell* | 720 | $26.46 | Automatic Execution |
15:53:08 - 06-Aug-25 |
| Sell* | 720 | $26.48 | Automatic Execution |
15:48:32 - 06-Aug-25 |
| Sell* | 698 | $26.49 | Automatic Execution |
15:43:05 - 06-Aug-25 |
| Sell* | 720 | $26.49 | Automatic Execution |
15:43:05 - 06-Aug-25 |
| Buy* | 1,320 | $26.53 | Automatic Execution |
15:22:03 - 06-Aug-25 |
| Buy* | 1,302 | $26.53 | Automatic Execution |
15:22:03 - 06-Aug-25 |
| Buy* | 1,289 | $26.53 | Automatic Execution |
15:22:03 - 06-Aug-25 |
| Sell* | 1,172 | $26.49 | Automatic Execution |
15:21:55 - 06-Aug-25 |
| Sell* | 975 | $26.48 | Automatic Execution |
15:15:53 - 06-Aug-25 |
| Sell* | 352 | $26.48 | Automatic Execution |
15:15:53 - 06-Aug-25 |
| Sell* | 1,396 | $26.51 | Automatic Execution |
15:11:52 - 06-Aug-25 |
| Sell* | 1,232 | $26.49 | Automatic Execution |
15:03:13 - 06-Aug-25 |
| Sell* | 1,265 | $26.49 | Automatic Execution |
15:03:12 - 06-Aug-25 |
| Sell* | 1,196 | $26.47 | Automatic Execution |
14:45:53 - 06-Aug-25 |
| Sell* | 1,229 | $26.45 | Automatic Execution |
14:37:16 - 06-Aug-25 |
| Sell* | 1,357 | $26.46 | Automatic Execution |
14:35:46 - 06-Aug-25 |
| Sell* | 1,421 | $26.46 | Automatic Execution |
14:27:17 - 06-Aug-25 |
| Sell* | 1,392 | $26.47 | Automatic Execution |
14:21:26 - 06-Aug-25 |
| Sell* | 1,363 | $26.47 | Automatic Execution |
14:17:43 - 06-Aug-25 |
| Sell* | 1,228 | $26.47 | Automatic Execution |
14:08:58 - 06-Aug-25 |
| Sell* | 1,382 | $26.47 | Automatic Execution |
14:08:03 - 06-Aug-25 |
| Sell* | 1,321 | $26.45 | Automatic Execution |
13:58:41 - 06-Aug-25 |
| Sell* | 1,315 | $26.45 | Automatic Execution |
13:55:28 - 06-Aug-25 |
| Sell* | 131 | $26.47 | Automatic Execution |
13:42:09 - 06-Aug-25 |
| Sell* | 851 | $26.47 | Automatic Execution |
13:42:09 - 06-Aug-25 |
| Sell* | 295 | $26.47 | Automatic Execution |
13:28:37 - 06-Aug-25 |
| Buy* | 1,231 | $26.48 | Automatic Execution |
13:22:12 - 06-Aug-25 |
| Sell* | 1,419 | $26.46 | Automatic Execution |
13:22:07 - 06-Aug-25 |
| Sell* | 1,270 | $26.46 | Automatic Execution |
13:13:07 - 06-Aug-25 |
| Sell* | 1,400 | $26.46 | Automatic Execution |
13:03:26 - 06-Aug-25 |
| Unknown* | 1,323 | $26.47 | Automatic Execution |
13:01:39 - 06-Aug-25 |
| Sell* | 1,373 | $26.46 | Automatic Execution |
12:53:33 - 06-Aug-25 |
| Sell* | 1,169 | $26.46 | Automatic Execution |
12:49:41 - 06-Aug-25 |
| Unknown* | 1,360 | $26.47 | Automatic Execution |
12:44:07 - 06-Aug-25 |
| Unknown* | 1,348 | $26.47 | Automatic Execution |
12:35:45 - 06-Aug-25 |
| Buy* | 1,404 | $26.47 | Automatic Execution |
12:34:05 - 06-Aug-25 |
| Sell* | 398 | $26.45 | Automatic Execution |
12:25:44 - 06-Aug-25 |
| Sell* | 1,334 | $26.45 | Automatic Execution |
12:22:09 - 06-Aug-25 |
| Sell* | 1,379 | $26.45 | Automatic Execution |
12:16:00 - 06-Aug-25 |
| Sell* | 1,284 | $26.45 | Automatic Execution |
12:09:02 - 06-Aug-25 |
| Sell* | 1,304 | $26.45 | Automatic Execution |
12:06:44 - 06-Aug-25 |
| Sell* | 451 | $26.45 | Automatic Execution |
11:57:55 - 06-Aug-25 |
| Sell* | 1,227 | $26.45 | Automatic Execution |
11:56:29 - 06-Aug-25 |
| Sell* | 1,208 | $26.45 | Automatic Execution |
11:49:24 - 06-Aug-25 |
| Sell* | 549 | $26.45 | Automatic Execution |
11:42:38 - 06-Aug-25 |
| Sell* | 1,240 | $26.45 | Automatic Execution |
11:40:47 - 06-Aug-25 |
| Sell* | 840 | $26.45 | Automatic Execution |
11:32:02 - 06-Aug-25 |
| Sell* | 1,174 | $26.45 | Automatic Execution |
11:30:27 - 06-Aug-25 |
| Sell* | 1,296 | $26.45 | Automatic Execution |
11:22:50 - 06-Aug-25 |
| Sell* | 563 | $26.45 | Automatic Execution |
11:16:35 - 06-Aug-25 |
| Sell* | 1,320 | $26.45 | Automatic Execution |
11:13:42 - 06-Aug-25 |
| Sell* | 449 | $26.45 | Automatic Execution |
11:04:48 - 06-Aug-25 |
| Sell* | 1,409 | $26.45 | Automatic Execution |
11:02:16 - 06-Aug-25 |
| Sell* | 1,279 | $26.45 | Automatic Execution |
10:55:44 - 06-Aug-25 |
| Sell* | 1,013 | $26.45 | Automatic Execution |
10:47:42 - 06-Aug-25 |
| Sell* | 1,392 | $26.45 | Automatic Execution |
10:45:52 - 06-Aug-25 |
| Sell* | 507 | $26.45 | Automatic Execution |
10:36:40 - 06-Aug-25 |
| Sell* | 1,242 | $26.45 | Automatic Execution |
10:35:00 - 06-Aug-25 |
| Sell* | 1,377 | $26.45 | Automatic Execution |
10:27:00 - 06-Aug-25 |
| Sell* | 1,270 | $26.45 | Automatic Execution |
10:22:00 - 06-Aug-25 |
| Buy* | 1,109 | $26.50 | Automatic Execution |
10:16:38 - 06-Aug-25 |
| Unknown* | 0 | $26.65 | SI Trade |
08:00:18 - 06-Aug-25 |
| Unknown* | 0 | $26.65 | SI Trade |
08:00:18 - 06-Aug-25 |
| Buy* | 1,176 | $26.40 | Automatic Execution |
10:15:42 - 04-Aug-25 |
| Buy* | 2,127 | $26.40 | Automatic Execution |
10:15:40 - 04-Aug-25 |
| Buy* | 2,127 | $26.40 | Automatic Execution |
10:15:30 - 04-Aug-25 |
| Buy* | 215 | $26.40 | Automatic Execution |
10:15:26 - 04-Aug-25 |
| Buy* | 2,127 | $26.40 | Automatic Execution |
10:15:26 - 04-Aug-25 |
| Buy* | 2,127 | $26.40 | Automatic Execution |
10:15:13 - 04-Aug-25 |
| Buy* | 2,127 | $26.40 | Automatic Execution |
10:14:32 - 04-Aug-25 |
| Buy* | 2,613 | $26.40 | Automatic Execution |
10:14:30 - 04-Aug-25 |
| Buy* | 1,128 | $26.40 | Automatic Execution |
10:14:28 - 04-Aug-25 |
| Buy* | 2,127 | $26.40 | Automatic Execution |
10:14:27 - 04-Aug-25 |
| Buy* | 151 | $26.40 | Automatic Execution |
10:14:24 - 04-Aug-25 |
| Buy* | 2,127 | $26.40 | Automatic Execution |
10:14:24 - 04-Aug-25 |
| Unknown* | 7,431 | $27.0413 | OTC Trade |
15:18:42 - 31-Jul-25 |
| Unknown* | 0 | $27.13 | SI Trade |
13:15:15 - 30-Jul-25 |
| Unknown* | 1,113 | $27.0692 | OTC Trade |
12:43:48 - 30-Jul-25 |
| Unknown* | 0 | $27.13 | SI Trade |
12:07:59 - 30-Jul-25 |
| Buy* | 2,207 | $27.06 | Automatic Execution |
11:39:37 - 30-Jul-25 |
| Buy* | 391 | $27.08 | Automatic Execution |
09:59:59 - 30-Jul-25 |
| Unknown* | 53 | $27.08 | Automatic Execution |
09:59:57 - 30-Jul-25 |
| Buy* | 398 | $27.08 | Automatic Execution |
09:59:36 - 30-Jul-25 |
| Buy* | 399 | $27.08 | Automatic Execution |
09:59:15 - 30-Jul-25 |
| Buy* | 396 | $27.08 | Automatic Execution |
09:58:54 - 30-Jul-25 |
| Buy* | 411 | $27.08 | Automatic Execution |
09:58:33 - 30-Jul-25 |
| Buy* | 416 | $27.08 | Automatic Execution |
09:57:26 - 30-Jul-25 |
| Buy* | 3 | $27.08 | Automatic Execution |
09:57:26 - 30-Jul-25 |
| Buy* | 720 | $27.10 | Automatic Execution |
09:39:42 - 30-Jul-25 |
| Buy* | 720 | $27.10 | Automatic Execution |
09:39:02 - 30-Jul-25 |
| Buy* | 720 | $27.10 | Automatic Execution |
09:38:20 - 30-Jul-25 |
| Buy* | 720 | $27.10 | Automatic Execution |
09:37:38 - 30-Jul-25 |
| Buy* | 720 | $27.10 | Automatic Execution |
09:30:29 - 30-Jul-25 |
| Buy* | 384 | $27.11 | SI Trade |
09:20:28 - 30-Jul-25 |
| Buy* | 397 | $27.08 | Automatic Execution |
09:06:10 - 30-Jul-25 |
| Buy* | 376 | $27.08 | Automatic Execution |
09:05:46 - 30-Jul-25 |
| Buy* | 370 | $27.08 | Automatic Execution |
09:05:23 - 30-Jul-25 |
| Unknown* | 0 | $27.08 | SI Trade |
08:45:33 - 30-Jul-25 |
| Unknown* | 7,471 | $26.8606 | OTC Trade |
14:38:18 - 29-Jul-25 |