| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $27.31 | SI Trade |
12:42:59 - 11-Dec-25 |
| Buy* | 120 | $27.29 | Automatic Execution |
13:17:39 - 08-Dec-25 |
| Sell* | 570 | $27.24 | Automatic Execution |
10:06:14 - 08-Dec-25 |
| Sell* | 140 | $27.24 | Automatic Execution |
10:06:14 - 08-Dec-25 |
| Sell* | 2,770 | $27.24 | Automatic Execution |
10:06:14 - 08-Dec-25 |
| Sell* | 1 | $27.23 | SI Trade |
08:51:28 - 08-Dec-25 |
| Sell* | 9 | $27.23 | SI Trade |
08:51:23 - 08-Dec-25 |
| Buy* | 292 | $27.36 | Automatic Execution |
14:08:50 - 05-Dec-25 |
| Sell* | 103 | $27.40 | Automatic Execution |
14:02:43 - 04-Dec-25 |
| Sell* | 80 | $27.40 | Automatic Execution |
14:02:43 - 04-Dec-25 |
| Sell* | 271 | $27.30 | Automatic Execution |
13:44:05 - 04-Dec-25 |
| Buy* | 123 | $27.35 | Automatic Execution |
13:40:39 - 04-Dec-25 |
| Sell* | 204 | $27.35 | Automatic Execution |
14:19:14 - 03-Dec-25 |
| Unknown* | 0 | $27.53 | SI Trade |
08:03:17 - 03-Dec-25 |
| Sell* | 294 | $27.28 | Automatic Execution |
15:33:43 - 02-Dec-25 |
| Sell* | 294 | $27.28 | Automatic Execution |
15:33:01 - 02-Dec-25 |
| Sell* | 294 | $27.28 | Automatic Execution |
15:32:19 - 02-Dec-25 |
| Sell* | 2,147 | $27.31 | Automatic Execution |
15:31:18 - 02-Dec-25 |
| Sell* | 278 | $27.29 | Automatic Execution |
14:51:27 - 02-Dec-25 |
| Sell* | 80 | $27.29 | Automatic Execution |
14:51:23 - 02-Dec-25 |
| Buy* | 10,968 | $27.52 | Suspected BUY Trade |
16:09:27 - 28-Nov-25 |
| Unknown* | 0 | $27.53 | SI Trade |
12:17:35 - 28-Nov-25 |
| Unknown* | 1,100 | $27.515 | OTC Trade |
15:47:02 - 25-Nov-25 |
| Unknown* | 0 | $27.41 | SI Trade |
08:00:03 - 24-Nov-25 |
| Sell* | 673 | $27.15 | Automatic Execution |
15:22:33 - 21-Nov-25 |
| Sell* | 1,800 | $27.16 | Automatic Execution |
15:31:52 - 20-Nov-25 |
| Buy* | 720 | $27.18 | Automatic Execution |
15:28:08 - 20-Nov-25 |
| Buy* | 720 | $27.17 | Automatic Execution |
15:25:08 - 20-Nov-25 |
| Sell* | 1,800 | $27.16 | Automatic Execution |
15:00:47 - 20-Nov-25 |
| Unknown* | 7,032 | $27.1003 | OTC Trade |
13:59:11 - 19-Nov-25 |
| Unknown* | 0 | $27.25 | SI Trade |
08:00:14 - 19-Nov-25 |
| Sell* | 1 | $27.02 | SI Trade |
11:45:09 - 14-Nov-25 |
| Sell* | 8 | $27.02 | SI Trade |
11:45:05 - 14-Nov-25 |
| Sell* | 502 | $27.0593 | Negotiated Trade |
09:21:01 - 14-Nov-25 |
| Buy* | 1 | $27.22 | SI Trade |
15:52:01 - 13-Nov-25 |
| Buy* | 200 | $27.23 | Automatic Execution |
14:46:59 - 13-Nov-25 |
| Sell* | 5 | $27.31 | SI Trade |
09:52:13 - 13-Nov-25 |
| Buy* | 5,515 | $27.25 | Suspected BUY Trade |
16:35:19 - 10-Nov-25 |
| Sell* | 51 | $27.20 | Automatic Execution |
14:49:12 - 07-Nov-25 |
| Buy* | 813 | $27.29 | Automatic Execution |
08:41:18 - 07-Nov-25 |
| Buy* | 4 | $27.23 | SI Trade |
11:15:09 - 06-Nov-25 |
| Buy* | 11 | $27.23 | SI Trade |
11:14:32 - 06-Nov-25 |
| Buy* | 1 | $27.30 | SI Trade |
12:15:13 - 05-Nov-25 |
| Unknown* | 0 | $27.46 | SI Trade |
08:00:00 - 05-Nov-25 |
| Sell* | 81 | $27.29 | Automatic Execution |
16:16:18 - 04-Nov-25 |
| Unknown* | 0 | $27.35 | SI Trade |
15:50:51 - 04-Nov-25 |
| Unknown* | 0 | $27.30 | SI Trade |
13:38:41 - 03-Nov-25 |
| Unknown* | 0 | $27.30 | SI Trade |
13:36:54 - 03-Nov-25 |
| Sell* | 1 | $27.17 | SI Trade |
13:19:25 - 03-Nov-25 |
| Sell* | 1,287 | $27.24 | Automatic Execution |
13:01:07 - 03-Nov-25 |
| Sell* | 80 | $27.31 | Automatic Execution |
08:09:13 - 03-Nov-25 |
| Unknown* | 0 | $27.72 | SI Trade |
11:28:46 - 30-Oct-25 |
| Unknown* | 0 | $27.95 | SI Trade |
13:49:59 - 29-Oct-25 |
| Buy* | 1,424 | $27.96 | Automatic Execution |
10:51:41 - 29-Oct-25 |
| Buy* | 180 | $27.96 | Automatic Execution |
10:51:41 - 29-Oct-25 |
| Buy* | 6 | $28.00 | Automatic Execution |
09:16:01 - 28-Oct-25 |
| Unknown* | 0 | $27.91 | SI Trade |
08:04:05 - 27-Oct-25 |
| Buy* | 162 | $27.87 | Automatic Execution |
15:14:58 - 24-Oct-25 |
| Buy* | 720 | $27.87 | Automatic Execution |
15:14:58 - 24-Oct-25 |
| Buy* | 2,097 | $27.86 | Automatic Execution |
15:14:58 - 24-Oct-25 |
| Buy* | 1,255 | $27.85 | Automatic Execution |
15:14:58 - 24-Oct-25 |
| Sell* | 1,800 | $27.91 | Automatic Execution |
13:38:11 - 24-Oct-25 |
| Sell* | 6 | $27.74 | SI Trade |
09:46:29 - 24-Oct-25 |
| Sell* | 1,253 | $27.84 | Automatic Execution |
15:55:27 - 23-Oct-25 |
| Sell* | 1,253 | $27.84 | Automatic Execution |
15:20:28 - 23-Oct-25 |
| Buy* | 2,097 | $27.84 | SI Trade |
15:10:42 - 23-Oct-25 |
| Buy* | 3,964 | $27.81 | SI Trade |
15:15:56 - 22-Oct-25 |
| Unknown* | 2,350 | $27.8944 | OTC Trade |
08:02:05 - 22-Oct-25 |
| Unknown* | 0 | $28.03 | SI Trade |
08:00:46 - 22-Oct-25 |
| Unknown* | 0 | $28.03 | SI Trade |
08:00:46 - 22-Oct-25 |
| Buy* | 1,257 | $27.94 | Suspected BUY Trade |
16:35:15 - 21-Oct-25 |
| Buy* | 1,257 | $27.92 | SI Trade |
15:50:35 - 21-Oct-25 |
| Unknown* | 1,070 | $27.92735 | SI Trade Currency Conversion |
15:12:56 - 21-Oct-25 |
| Buy* | 6 | $28.03 | SI Trade |
08:01:25 - 21-Oct-25 |
| Sell* | 519 | $27.671 | Negotiated Trade |
09:49:07 - 16-Oct-25 |
| Sell* | 7 | $27.51 | SI Trade |
08:00:23 - 16-Oct-25 |
| Buy* | 2 | $27.65 | Automatic Execution |
14:02:40 - 15-Oct-25 |
| Unknown* | 2,404 | $27.6933 | OTC Trade |
09:02:54 - 15-Oct-25 |
| Buy* | 2,117 | $27.65 | Automatic Execution |
08:03:22 - 15-Oct-25 |
| Sell* | 100 | $27.38 | Automatic Execution |
14:14:07 - 13-Oct-25 |
| Buy* | 7 | $27.43 | SI Trade |
12:50:43 - 13-Oct-25 |
| Buy* | 1 | $27.41 | SI Trade |
10:08:10 - 13-Oct-25 |
| Unknown* | 1,824 | $27.3986 | OTC Trade |
14:51:11 - 10-Oct-25 |
| Unknown* | 3,648 | $27.3993 | OTC Trade |
14:48:36 - 10-Oct-25 |
| Buy* | 2,127 | $27.41 | Automatic Execution |
12:41:49 - 10-Oct-25 |
| Buy* | 1,837 | $27.35 | Automatic Execution |
08:40:58 - 10-Oct-25 |
| Unknown* | 0 | $27.40 | SI Trade |
11:11:29 - 09-Oct-25 |
| Unknown* | 0 | $27.52 | SI Trade |
08:02:09 - 08-Oct-25 |
| Unknown* | 0 | $27.19 | SI Trade |
10:25:09 - 07-Oct-25 |
| Buy* | 161 | $27.32 | Automatic Execution |
14:22:03 - 06-Oct-25 |
| Buy* | 111 | $27.32 | Automatic Execution |
14:22:03 - 06-Oct-25 |
| Buy* | 2,644 | $27.32 | Automatic Execution |
14:22:03 - 06-Oct-25 |
| Sell* | 568 | $27.29 | Automatic Execution |
09:39:55 - 06-Oct-25 |
| Buy* | 315 | $27.30 | Automatic Execution |
09:01:09 - 06-Oct-25 |
| Sell* | 1 | $27.43 | Automatic Execution |
14:39:14 - 03-Oct-25 |
| Buy* | 1,468 | $27.47 | Automatic Execution |
10:03:33 - 03-Oct-25 |
| Buy* | 1 | $27.42 | SI Trade |
08:36:04 - 02-Oct-25 |
| Buy* | 1 | $27.42 | SI Trade |
08:36:03 - 02-Oct-25 |
| Buy* | 1 | $27.41 | SI Trade |
08:21:01 - 02-Oct-25 |
| Buy* | 1 | $27.41 | SI Trade |
08:20:59 - 02-Oct-25 |
| Buy* | 80 | $27.32 | Automatic Execution |
08:00:44 - 02-Oct-25 |
| Unknown* | 0 | $27.20 | SI Trade |
08:00:28 - 02-Oct-25 |
| Sell* | 81 | $27.22 | Uncrossing Trade |
08:00:28 - 02-Oct-25 |
| Buy* | 1 | $27.26 | SI Trade |
09:35:47 - 01-Oct-25 |
| Sell* | 2,340 | $27.13 | Automatic Execution |
14:50:43 - 26-Sep-25 |
| Sell* | 80 | $27.13 | Automatic Execution |
12:39:15 - 26-Sep-25 |
| Sell* | 80 | $27.13 | Automatic Execution |
12:39:11 - 26-Sep-25 |
| Sell* | 50 | $27.06 | SI Trade |
10:14:58 - 26-Sep-25 |
| Buy* | 740 | $27.08 | Automatic Execution |
08:21:08 - 26-Sep-25 |
| Buy* | 4,260 | $27.08 | Result of RFQ |
08:21:08 - 26-Sep-25 |
| Buy* | 5,000 | $27.08 | Automatic Execution |
08:20:20 - 26-Sep-25 |
| Buy* | 5,000 | $27.08 | Automatic Execution |
08:19:26 - 26-Sep-25 |
| Buy* | 1,000 | $27.08 | Automatic Execution |
08:14:10 - 26-Sep-25 |
| Buy* | 4,000 | $27.08 | Automatic Execution |
08:14:10 - 26-Sep-25 |
| Buy* | 4,000 | $27.07 | Result of RFQ |
08:13:46 - 26-Sep-25 |
| Buy* | 1,000 | $27.08 | Automatic Execution |
08:13:24 - 26-Sep-25 |
| Buy* | 2,000 | $27.08 | Result of RFQ |
08:13:24 - 26-Sep-25 |
| Buy* | 3,000 | $27.08 | Automatic Execution |
08:12:32 - 26-Sep-25 |
| Buy* | 2,169 | $27.08 | Automatic Execution |
08:12:08 - 26-Sep-25 |
| Unknown* | 0 | $27.21 | SI Trade |
09:02:15 - 25-Sep-25 |
| Unknown* | 1,834 | $27.2924 | OTC Trade |
12:12:24 - 24-Sep-25 |
| Unknown* | 0 | $27.50 | SI Trade |
08:01:50 - 24-Sep-25 |
| Unknown* | 0 | $27.45 | SI Trade |
08:00:10 - 22-Sep-25 |
| Buy* | 4,800 | $27.24 | Automatic Execution |
15:56:12 - 19-Sep-25 |
| Buy* | 5,441 | $27.30 | SI Trade |
08:55:59 - 19-Sep-25 |
| Unknown* | 0 | $27.67 | SI Trade |
12:47:12 - 17-Sep-25 |
| Buy* | 1 | $27.56 | SI Trade |
15:21:09 - 16-Sep-25 |
| Buy* | 1,542 | $27.3793 | SI Trade |
14:49:14 - 12-Sep-25 |
| Buy* | 325 | $27.49 | Suspected BUY Trade |
16:35:00 - 11-Sep-25 |
| Buy* | 3,669 | $27.4824 | SI Trade |
15:59:36 - 11-Sep-25 |
| Sell* | 1 | $27.42 | Automatic Execution |
15:28:26 - 11-Sep-25 |
| Buy* | 325 | $27.29 | SI Trade |
08:10:34 - 11-Sep-25 |
| Buy* | 171 | $27.31 | SI Trade |
08:08:16 - 11-Sep-25 |
| Buy* | 670 | $27.2884 | SI Trade |
16:28:07 - 10-Sep-25 |
| Unknown* | 4,609 | $27.273 | OTC Trade |
16:11:06 - 10-Sep-25 |
| Sell* | 665 | $27.05 | Automatic Execution |
15:06:51 - 09-Sep-25 |
| Buy* | 1 | $26.99 | SI Trade |
08:00:43 - 05-Sep-25 |
| Buy* | 2 | $26.98 | Suspected BUY Trade |
08:00:27 - 05-Sep-25 |
| Buy* | 2,237 | $26.23 | Automatic Execution |
09:55:28 - 03-Sep-25 |
| Buy* | 496 | $26.25 | Automatic Execution |
16:12:22 - 02-Sep-25 |
| Buy* | 2,227 | $26.25 | Automatic Execution |
16:12:22 - 02-Sep-25 |
| Sell* | 200 | $26.24 | Automatic Execution |
15:11:54 - 02-Sep-25 |
| Buy* | 720 | $26.21 | Automatic Execution |
14:32:09 - 02-Sep-25 |
| Buy* | 1,800 | $26.21 | Automatic Execution |
14:32:09 - 02-Sep-25 |
| Sell* | 1 | $26.18 | SI Trade |
08:00:19 - 01-Sep-25 |
| Unknown* | 0 | $26.50 | SI Trade |
14:09:10 - 29-Aug-25 |
| Unknown* | 0 | $26.52 | SI Trade |
14:05:41 - 29-Aug-25 |
| Sell* | 45 | $26.50 | Automatic Execution |
15:14:26 - 28-Aug-25 |
| Buy* | 2,207 | $26.57 | Automatic Execution |
08:08:16 - 28-Aug-25 |
| Buy* | 3,778 | $26.41 | Automatic Execution |
14:49:53 - 27-Aug-25 |
| Unknown* | 0 | $26.58 | SI Trade |
08:00:53 - 27-Aug-25 |
| Buy* | 1,133 | $26.4747 | SI Trade |
12:28:30 - 26-Aug-25 |
| Unknown* | 0 | $26.58 | SI Trade |
08:00:16 - 26-Aug-25 |
| Unknown* | 0 | $26.32 | SI Trade |
08:00:16 - 26-Aug-25 |
| Sell* | 377 | $26.49 | Automatic Execution |
08:00:16 - 26-Aug-25 |
| Unknown* | 7,566 | $26.4017 | OTC Trade |
14:26:01 - 21-Aug-25 |
| Unknown* | 0 | $26.41 | SI Trade |
08:11:06 - 19-Aug-25 |
| Unknown* | 0 | $26.59 | SI Trade |
13:03:43 - 18-Aug-25 |
| Sell* | 256 | $26.56 | Automatic Execution |
16:28:55 - 14-Aug-25 |
| Buy* | 8,252 | $26.6251 | SI Trade |
15:17:32 - 14-Aug-25 |
| Sell* | 219 | $26.67 | Automatic Execution |
13:33:10 - 14-Aug-25 |
| Buy* | 4,492 | $26.77 | SI Trade |
08:11:29 - 14-Aug-25 |
| Buy* | 2,441 | $26.69 | Result of RFQ |
15:25:07 - 13-Aug-25 |
| Buy* | 1,206 | $26.62 | Automatic Execution |
11:10:31 - 13-Aug-25 |
| Buy* | 1,024 | $26.62 | Automatic Execution |
11:10:31 - 13-Aug-25 |
| Buy* | 672 | $26.62 | Automatic Execution |
11:10:31 - 13-Aug-25 |
| Buy* | 756 | $26.62 | Automatic Execution |
11:10:31 - 13-Aug-25 |
| Buy* | 720 | $26.62 | Automatic Execution |
11:10:31 - 13-Aug-25 |
| Buy* | 2,900 | $26.60 | Result of RFQ |
10:32:19 - 13-Aug-25 |
| Buy* | 92 | $26.41 | Suspected BUY Trade |
16:35:04 - 12-Aug-25 |
| Buy* | 567 | $26.38 | Result of RFQ |
14:50:38 - 12-Aug-25 |
| Sell* | 414 | $26.56 | Automatic Execution |
08:02:44 - 12-Aug-25 |
| Buy* | 720 | $26.56 | Automatic Execution |
08:02:44 - 12-Aug-25 |
| Unknown* | 0 | $26.66 | SI Trade |
08:00:21 - 12-Aug-25 |
| Buy* | 200 | $26.44 | Automatic Execution |
08:09:31 - 11-Aug-25 |
| Buy* | 662 | $26.17 | Suspected BUY Trade |
08:00:01 - 11-Aug-25 |
| Buy* | 285 | $26.45 | Automatic Execution |
16:29:55 - 08-Aug-25 |
| Sell* | 516 | $26.41 | Automatic Execution |
16:25:47 - 08-Aug-25 |
| Buy* | 592 | $26.46 | Automatic Execution |
16:21:56 - 08-Aug-25 |
| Buy* | 508 | $26.49 | Automatic Execution |
16:10:48 - 08-Aug-25 |
| Buy* | 593 | $26.49 | Automatic Execution |
16:06:35 - 08-Aug-25 |
| Buy* | 498 | $26.50 | Automatic Execution |
16:02:21 - 08-Aug-25 |
| Buy* | 548 | $26.50 | Automatic Execution |
15:52:28 - 08-Aug-25 |
| Buy* | 514 | $26.49 | Automatic Execution |
15:41:12 - 08-Aug-25 |
| Buy* | 540 | $26.50 | Automatic Execution |
15:32:04 - 08-Aug-25 |
| Buy* | 502 | $26.50 | Automatic Execution |
15:31:31 - 08-Aug-25 |
| Buy* | 510 | $26.48 | Automatic Execution |
15:29:32 - 08-Aug-25 |
| Buy* | 519 | $26.49 | Automatic Execution |
15:24:57 - 08-Aug-25 |
| Buy* | 501 | $26.46 | Automatic Execution |
15:11:00 - 08-Aug-25 |
| Buy* | 570 | $26.46 | Automatic Execution |
15:10:48 - 08-Aug-25 |
| Buy* | 509 | $26.46 | Automatic Execution |
15:06:16 - 08-Aug-25 |
| Buy* | 501 | $26.46 | Automatic Execution |
15:01:59 - 08-Aug-25 |
| Buy* | 1,043 | $26.45 | Automatic Execution |
14:49:50 - 08-Aug-25 |
| Buy* | 1,020 | $26.45 | Automatic Execution |
14:41:02 - 08-Aug-25 |
| Buy* | 600 | $26.48 | Automatic Execution |
14:27:48 - 08-Aug-25 |
| Buy* | 508 | $26.49 | Automatic Execution |
14:23:23 - 08-Aug-25 |
| Buy* | 572 | $26.51 | Automatic Execution |
13:59:12 - 08-Aug-25 |
| Buy* | 516 | $26.51 | Automatic Execution |
13:54:40 - 08-Aug-25 |
| Buy* | 592 | $26.53 | Automatic Execution |
13:44:57 - 08-Aug-25 |
| Buy* | 551 | $26.53 | Automatic Execution |
13:39:58 - 08-Aug-25 |