| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $26.49 | SI Trade |
15:38:03 - 15-Jul-25 |
| Buy* | 579 | $26.52 | Automatic Execution |
14:35:40 - 14-Jul-25 |
| Sell* | 3 | $26.42 | Automatic Execution |
14:05:41 - 14-Jul-25 |
| Buy* | 2,197 | $26.62 | Automatic Execution |
14:34:08 - 11-Jul-25 |
| Buy* | 412 | $26.70 | Automatic Execution |
14:09:21 - 11-Jul-25 |
| Buy* | 5 | $26.70 | Automatic Execution |
11:45:42 - 11-Jul-25 |
| Buy* | 97 | $26.70 | Automatic Execution |
11:45:42 - 11-Jul-25 |
| Sell* | 388 | $26.79679 | Ordinary |
13:39:35 - 10-Jul-25 |
| Unknown* | 0 | $26.73 | SI Trade |
08:05:24 - 09-Jul-25 |
| Unknown* | 1,990 | $26.5483 | OTC Trade |
15:37:24 - 08-Jul-25 |
| Buy* | 1 | $26.90 | SI Trade |
13:19:36 - 07-Jul-25 |
| Sell* | 6 | $26.94 | Automatic Execution |
11:34:49 - 04-Jul-25 |
| Unknown* | 0 | $27.01 | SI Trade |
13:44:52 - 03-Jul-25 |
| Unknown* | 0 | $27.23 | SI Trade |
08:54:44 - 03-Jul-25 |
| Sell* | 2,525 | $26.93 | Automatic Execution |
15:18:24 - 02-Jul-25 |
| Unknown* | 0 | $26.97 | SI Trade |
13:01:28 - 02-Jul-25 |
| Sell* | 2,260 | $27.09 | Automatic Execution |
10:54:01 - 01-Jul-25 |
| Sell* | 350 | $26.85 | Automatic Execution |
14:40:41 - 30-Jun-25 |
| Buy* | 300 | $26.87 | Automatic Execution |
11:32:17 - 30-Jun-25 |
| Unknown* | 0 | $26.86 | SI Trade |
08:19:46 - 30-Jun-25 |
| Unknown* | 0 | $26.86 | SI Trade |
08:19:46 - 30-Jun-25 |
| Buy* | 150 | $26.72 | Automatic Execution |
14:48:33 - 26-Jun-25 |
| Unknown* | 0 | $26.61 | SI Trade |
08:00:08 - 26-Jun-25 |
| Sell* | 1 | $26.53 | SI Trade |
12:21:26 - 24-Jun-25 |
| Buy* | 39 | $26.64 | Automatic Execution |
13:37:34 - 23-Jun-25 |
| Unknown* | 0 | $26.70 | SI Trade |
08:05:26 - 20-Jun-25 |
| Unknown* | 0 | $26.29 | SI Trade |
08:05:15 - 11-Jun-25 |
| Sell* | 2 | $26.29 | Automatic Execution |
09:25:53 - 10-Jun-25 |
| Buy* | 1,541 | $26.23 | Automatic Execution |
09:33:49 - 09-Jun-25 |
| Buy* | 2,187 | $26.20 | Automatic Execution |
09:33:49 - 09-Jun-25 |
| Sell* | 765 | $26.39 | Automatic Execution |
15:13:47 - 05-Jun-25 |
| Unknown* | 2,073 | $26.08 | Automatic Execution |
09:22:09 - 04-Jun-25 |
| Buy* | 955 | $26.14 | Suspected BUY Trade |
16:35:15 - 03-Jun-25 |
| Buy* | 9 | $25.99 | Suspected BUY Trade |
16:35:26 - 02-Jun-25 |
| Buy* | 2,187 | $26.02 | Automatic Execution |
15:00:37 - 02-Jun-25 |
| Buy* | 2,197 | $25.86 | Automatic Execution |
08:39:29 - 29-May-25 |
| Buy* | 2,197 | $25.80 | Automatic Execution |
08:02:50 - 29-May-25 |
| Buy* | 460 | $25.98 | Automatic Execution |
12:31:22 - 28-May-25 |
| Buy* | 460 | $25.97 | Automatic Execution |
12:29:33 - 28-May-25 |
| Unknown* | 0 | $25.98 | SI Trade |
08:06:12 - 28-May-25 |
| Sell* | 1,800 | $25.82 | Automatic Execution |
13:26:19 - 27-May-25 |
| Sell* | 190 | $25.82 | Automatic Execution |
13:26:19 - 27-May-25 |
| Buy* | 1,034 | $25.90 | Automatic Execution |
08:24:27 - 27-May-25 |
| Unknown* | 3,000 | $25.8893 | OTC Trade |
08:00:59 - 27-May-25 |
| Unknown* | 0 | $26.05 | SI Trade |
08:00:49 - 27-May-25 |
| Unknown* | 0 | $26.05 | SI Trade |
08:00:49 - 27-May-25 |
| Sell* | 542 | $25.28 | Automatic Execution |
13:14:43 - 22-May-25 |
| Buy* | 100 | $25.49 | Automatic Execution |
11:36:04 - 22-May-25 |
| Sell* | 2,000 | $25.43 | Automatic Execution |
11:26:34 - 22-May-25 |
| Unknown* | 0 | $25.44 | SI Trade |
11:26:04 - 22-May-25 |
| Sell* | 358 | $25.79 | Automatic Execution |
15:33:47 - 20-May-25 |
| Unknown* | 0 | $26.01 | SI Trade |
11:56:50 - 20-May-25 |
| Unknown* | 0 | $26.00 | SI Trade |
08:05:44 - 20-May-25 |
| Sell* | 1,472 | $25.54 | Automatic Execution |
14:09:19 - 19-May-25 |
| Sell* | 680 | $25.54 | Automatic Execution |
14:09:19 - 19-May-25 |
| Sell* | 5,712 | $25.54 | Automatic Execution |
14:09:19 - 19-May-25 |
| Buy* | 1 | $25.63 | SI Trade |
13:47:47 - 19-May-25 |
| Buy* | 541 | $25.68 | Automatic Execution |
08:59:10 - 19-May-25 |
| Buy* | 718 | $26.14 | Automatic Execution |
12:38:08 - 16-May-25 |
| Unknown* | 0 | $25.92 | SI Trade |
13:56:07 - 14-May-25 |
| Sell* | 289 | $25.92 | Automatic Execution |
16:15:18 - 12-May-25 |
| Sell* | 260 | $25.93 | Automatic Execution |
16:15:18 - 12-May-25 |
| Buy* | 980 | $26.01 | Automatic Execution |
10:16:26 - 12-May-25 |
| Buy* | 2,207 | $25.90 | Automatic Execution |
13:39:00 - 09-May-25 |
| Buy* | 2,207 | $25.90 | Automatic Execution |
08:06:01 - 09-May-25 |
| Sell* | 950 | $26.06 | Automatic Execution |
10:38:15 - 08-May-25 |
| Buy* | 2,207 | $26.08 | Automatic Execution |
08:08:44 - 08-May-25 |
| Unknown* | 0 | $25.84 | SI Trade |
15:22:34 - 06-May-25 |
| Buy* | 800 | $25.89 | Result of RFQ |
12:13:40 - 06-May-25 |
| Sell* | 500 | $25.80 | Automatic Execution |
08:17:23 - 06-May-25 |
| Unknown* | 0 | $25.91 | SI Trade |
08:11:16 - 06-May-25 |
| Sell* | 31 | $25.85 | Automatic Execution |
08:09:50 - 06-May-25 |
| Unknown* | 0 | $26.21 | SI Trade |
12:35:04 - 02-May-25 |
| Sell* | 720 | $26.24 | Automatic Execution |
13:40:53 - 30-Apr-25 |
| Sell* | 1,800 | $26.24 | Automatic Execution |
13:40:53 - 30-Apr-25 |
| Sell* | 218 | $26.28 | Automatic Execution |
13:37:30 - 30-Apr-25 |
| Sell* | 570 | $26.28 | Automatic Execution |
13:37:30 - 30-Apr-25 |
| Sell* | 2,167 | $26.32 | Automatic Execution |
13:36:45 - 30-Apr-25 |
| Sell* | 720 | $26.33 | Automatic Execution |
13:36:42 - 30-Apr-25 |
| Unknown* | 0 | $26.55 | SI Trade |
08:05:14 - 30-Apr-25 |
| Unknown* | 0 | $26.40 | SI Trade |
09:15:40 - 29-Apr-25 |
| Unknown* | 0 | $26.40 | SI Trade |
09:15:40 - 29-Apr-25 |
| Sell* | 72 | $26.33 | Automatic Execution |
09:00:00 - 29-Apr-25 |
| Buy* | 42 | $26.25 | Automatic Execution |
13:23:11 - 25-Apr-25 |
| Buy* | 2,197 | $25.93 | Automatic Execution |
13:32:44 - 24-Apr-25 |
| Buy* | 2,300 | $25.8928 | Result of RFQ |
10:34:55 - 24-Apr-25 |
| Sell* | 2,197 | $25.88 | Automatic Execution |
08:05:26 - 24-Apr-25 |
| Buy* | 2,257 | $26.00 | Automatic Execution |
11:45:42 - 23-Apr-25 |
| Buy* | 390 | $25.99 | Automatic Execution |
11:19:14 - 23-Apr-25 |
| Buy* | 720 | $25.92 | Automatic Execution |
09:38:15 - 23-Apr-25 |
| Buy* | 2,257 | $25.83 | Automatic Execution |
08:08:49 - 23-Apr-25 |
| Unknown* | 0 | $25.54 | SI Trade |
08:26:07 - 22-Apr-25 |
| Unknown* | 0 | $26.05 | SI Trade |
08:01:45 - 17-Apr-25 |
| Buy* | 549 | $25.78 | Automatic Execution |
14:54:38 - 16-Apr-25 |
| Unknown* | 0 | $25.78 | SI Trade |
14:48:02 - 16-Apr-25 |
| Unknown* | 0 | $25.85 | SI Trade |
12:12:00 - 16-Apr-25 |
| Unknown* | 0 | $25.91 | SI Trade |
08:07:15 - 16-Apr-25 |
| Unknown* | 0 | $25.77 | SI Trade |
16:08:46 - 14-Apr-25 |
| Buy* | 4,123 | $25.63 | Automatic Execution |
15:37:19 - 14-Apr-25 |
| Sell* | 800 | $25.63 | Automatic Execution |
15:37:19 - 14-Apr-25 |
| Sell* | 2,277 | $25.63 | Automatic Execution |
15:37:19 - 14-Apr-25 |
| Buy* | 2,277 | $25.60 | Automatic Execution |
13:10:56 - 14-Apr-25 |
| Unknown* | 0 | $25.37 | SI Trade |
09:13:26 - 11-Apr-25 |
| Unknown* | 0 | $25.47 | SI Trade |
08:26:36 - 11-Apr-25 |
| Buy* | 1,549 | $25.77 | Automatic Execution |
15:11:13 - 10-Apr-25 |
| Buy* | 519 | $25.96 | Result of RFQ |
11:41:13 - 10-Apr-25 |
| Buy* | 519 | $26.00733 | Suspected BUY Trade |
11:41:06 - 10-Apr-25 |
| Buy* | 6 | $26.07 | Automatic Execution |
09:14:24 - 10-Apr-25 |
| Unknown* | 0 | $25.03 | SI Trade |
14:17:27 - 09-Apr-25 |
| Sell* | 4,208 | $24.92 | Automatic Execution |
12:05:35 - 09-Apr-25 |
| Unknown* | 0 | $25.24 | SI Trade |
08:26:33 - 09-Apr-25 |
| Buy* | 1 | $25.11 | Automatic Execution |
08:16:46 - 09-Apr-25 |
| Unknown* | 0 | $25.33 | SI Trade |
08:10:00 - 09-Apr-25 |
| Sell* | 1,900 | $25.88 | Uncrossing Trade |
16:35:19 - 08-Apr-25 |
| Sell* | 600 | $25.96 | Automatic Execution |
16:03:25 - 08-Apr-25 |
| Buy* | 1 | $26.11 | Automatic Execution |
16:02:40 - 08-Apr-25 |
| Sell* | 5 | $26.04 | Automatic Execution |
13:40:28 - 08-Apr-25 |
| Buy* | 5 | $26.23 | Automatic Execution |
13:31:16 - 08-Apr-25 |
| Sell* | 5 | $26.05 | Automatic Execution |
13:08:29 - 08-Apr-25 |
| Unknown* | 0 | $26.14 | SI Trade |
12:57:04 - 08-Apr-25 |
| Sell* | 6 | $26.06 | Automatic Execution |
12:08:08 - 08-Apr-25 |
| Buy* | 5 | $26.30 | Automatic Execution |
09:09:08 - 08-Apr-25 |
| Unknown* | 0 | $26.23 | SI Trade |
08:09:13 - 08-Apr-25 |
| Sell* | 15 | $26.02 | Automatic Execution |
08:09:13 - 08-Apr-25 |
| Sell* | 196 | $26.07 | Automatic Execution |
16:25:20 - 07-Apr-25 |
| Sell* | 611 | $26.08 | Automatic Execution |
16:25:20 - 07-Apr-25 |
| Unknown* | 2,300 | $26.1553 | OTC Trade |
15:44:50 - 07-Apr-25 |
| Buy* | 206 | $26.61 | Automatic Execution |
08:08:29 - 07-Apr-25 |
| Buy* | 206 | $26.61 | Automatic Execution |
08:08:29 - 07-Apr-25 |
| Buy* | 206 | $26.61 | Automatic Execution |
08:08:28 - 07-Apr-25 |
| Buy* | 206 | $26.61 | Automatic Execution |
08:08:28 - 07-Apr-25 |
| Buy* | 206 | $26.61 | Automatic Execution |
08:08:28 - 07-Apr-25 |
| Buy* | 206 | $26.61 | Automatic Execution |
08:08:28 - 07-Apr-25 |
| Buy* | 206 | $26.60 | Automatic Execution |
08:08:28 - 07-Apr-25 |
| Buy* | 206 | $26.60 | Automatic Execution |
08:07:38 - 07-Apr-25 |
| Buy* | 206 | $26.60 | Automatic Execution |
08:07:38 - 07-Apr-25 |
| Buy* | 206 | $26.60 | Automatic Execution |
08:07:38 - 07-Apr-25 |
| Buy* | 206 | $26.60 | Automatic Execution |
08:07:38 - 07-Apr-25 |
| Buy* | 206 | $26.60 | Automatic Execution |
08:07:37 - 07-Apr-25 |
| Buy* | 206 | $26.60 | Automatic Execution |
08:07:37 - 07-Apr-25 |
| Buy* | 206 | $26.60 | Automatic Execution |
08:07:05 - 07-Apr-25 |
| Buy* | 206 | $26.60 | Automatic Execution |
08:07:05 - 07-Apr-25 |
| Buy* | 206 | $26.60 | Automatic Execution |
08:07:05 - 07-Apr-25 |
| Buy* | 206 | $26.60 | Automatic Execution |
08:07:05 - 07-Apr-25 |
| Buy* | 206 | $26.60 | Automatic Execution |
08:07:05 - 07-Apr-25 |
| Buy* | 206 | $26.60 | Automatic Execution |
08:07:05 - 07-Apr-25 |
| Buy* | 206 | $26.60 | Automatic Execution |
08:07:05 - 07-Apr-25 |
| Buy* | 206 | $26.60 | Automatic Execution |
08:07:05 - 07-Apr-25 |
| Buy* | 206 | $26.60 | Automatic Execution |
08:07:05 - 07-Apr-25 |
| Buy* | 206 | $26.60 | Automatic Execution |
08:07:05 - 07-Apr-25 |
| Buy* | 206 | $26.60 | Automatic Execution |
08:07:05 - 07-Apr-25 |
| Buy* | 206 | $26.60 | Automatic Execution |
08:07:05 - 07-Apr-25 |
| Buy* | 206 | $26.60 | Automatic Execution |
08:07:05 - 07-Apr-25 |
| Buy* | 206 | $26.60 | Automatic Execution |
08:07:04 - 07-Apr-25 |
| Buy* | 206 | $26.60 | Automatic Execution |
08:07:04 - 07-Apr-25 |
| Buy* | 206 | $26.60 | Automatic Execution |
08:07:04 - 07-Apr-25 |
| Buy* | 206 | $26.59 | Automatic Execution |
08:07:04 - 07-Apr-25 |
| Buy* | 206 | $26.59 | Automatic Execution |
08:05:44 - 07-Apr-25 |
| Buy* | 206 | $26.59 | Automatic Execution |
08:05:44 - 07-Apr-25 |
| Buy* | 206 | $26.59 | Automatic Execution |
08:05:44 - 07-Apr-25 |
| Buy* | 206 | $26.59 | Automatic Execution |
08:05:44 - 07-Apr-25 |
| Buy* | 206 | $26.59 | Automatic Execution |
08:05:44 - 07-Apr-25 |
| Buy* | 206 | $26.59 | Automatic Execution |
08:05:44 - 07-Apr-25 |
| Buy* | 206 | $26.59 | Automatic Execution |
08:05:44 - 07-Apr-25 |
| Buy* | 206 | $26.59 | Automatic Execution |
08:05:43 - 07-Apr-25 |
| Buy* | 206 | $26.59 | Automatic Execution |
08:05:43 - 07-Apr-25 |
| Buy* | 206 | $26.58 | Automatic Execution |
08:05:43 - 07-Apr-25 |
| Buy* | 206 | $26.59 | Automatic Execution |
08:05:31 - 07-Apr-25 |
| Buy* | 206 | $26.59 | Automatic Execution |
08:05:26 - 07-Apr-25 |
| Buy* | 206 | $26.59 | Automatic Execution |
08:05:26 - 07-Apr-25 |
| Buy* | 206 | $26.59 | Automatic Execution |
08:05:26 - 07-Apr-25 |
| Buy* | 206 | $26.57 | Automatic Execution |
08:05:26 - 07-Apr-25 |
| Buy* | 206 | $26.57 | Automatic Execution |
08:04:31 - 07-Apr-25 |
| Buy* | 206 | $26.57 | Automatic Execution |
08:04:31 - 07-Apr-25 |
| Buy* | 206 | $26.57 | Automatic Execution |
08:04:25 - 07-Apr-25 |
| Buy* | 206 | $26.57 | Automatic Execution |
08:04:25 - 07-Apr-25 |
| Buy* | 206 | $26.57 | Automatic Execution |
08:04:25 - 07-Apr-25 |
| Buy* | 206 | $26.57 | Automatic Execution |
08:04:24 - 07-Apr-25 |
| Buy* | 100 | $26.60 | Automatic Execution |
08:04:24 - 07-Apr-25 |
| Buy* | 206 | $26.57 | Automatic Execution |
08:04:24 - 07-Apr-25 |
| Buy* | 100 | $26.61 | Automatic Execution |
08:04:19 - 07-Apr-25 |
| Buy* | 206 | $26.58 | Automatic Execution |
08:04:19 - 07-Apr-25 |
| Buy* | 206 | $26.58 | Automatic Execution |
08:04:18 - 07-Apr-25 |
| Buy* | 206 | $26.58 | Automatic Execution |
08:04:18 - 07-Apr-25 |
| Buy* | 206 | $26.58 | Automatic Execution |
08:04:17 - 07-Apr-25 |
| Sell* | 740 | $26.71 | Automatic Execution |
15:10:03 - 04-Apr-25 |
| Unknown* | 0 | $26.97 | SI Trade |
11:37:43 - 04-Apr-25 |
| Sell* | 540 | $26.87 | Automatic Execution |
15:14:58 - 03-Apr-25 |
| Sell* | 328 | $26.79 | Automatic Execution |
15:33:24 - 02-Apr-25 |
| Buy* | 2,320 | $26.86 | Automatic Execution |
15:33:20 - 02-Apr-25 |
| Sell* | 5 | $26.66 | Automatic Execution |
14:34:19 - 01-Apr-25 |
| Unknown* | 0 | $26.91 | SI Trade |
08:00:01 - 01-Apr-25 |
| Unknown* | 0 | $26.70 | SI Trade |
10:42:41 - 31-Mar-25 |
| Buy* | 6 | $26.42 | Automatic Execution |
09:53:56 - 28-Mar-25 |
| Unknown* | 0 | $26.33 | SI Trade |
08:00:31 - 27-Mar-25 |
| Unknown* | 5,057 | $26.3757 | SI Trade |
18:06:10 - 26-Mar-25 |
| Buy* | 22 | $26.39 | Automatic Execution |
15:56:20 - 26-Mar-25 |
| Sell* | 24 | $26.36 | Automatic Execution |
15:54:43 - 26-Mar-25 |
| Sell* | 31 | $26.35 | Automatic Execution |
15:44:03 - 26-Mar-25 |
| Sell* | 26 | $26.34 | Automatic Execution |
15:36:18 - 26-Mar-25 |