| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 26.455 | 26.455 | 26.40 | 26.40 | 0 |
| 14th Jul 2025 (Mon) | 26.42 | 26.52 | 26.42 | 26.455 | 582 |
| 11th Jul 2025 (Fri) | 26.70 | 26.70 | 26.62 | 26.61 | 2,711 |
| 10th Jul 2025 (Thu) | 26.64 | 26.76 | 26.64 | 26.76 | 388 |
| 9th Jul 2025 (Wed) | 26.575 | 26.64 | 26.575 | 26.64 | 0 |
| 8th Jul 2025 (Tue) | 26.735 | 26.735 | 26.575 | 26.575 | 1,990 |
| 7th Jul 2025 (Mon) | 26.95 | 26.95 | 26.735 | 26.735 | 1 |
| 4th Jul 2025 (Fri) | 26.94 | 26.94 | 26.94 | 26.95 | 6 |
| 3rd Jul 2025 (Thu) | 26.97 | 26.995 | 26.97 | 26.995 | 5 |
| 2nd Jul 2025 (Wed) | 26.93 | 26.93 | 26.93 | 26.97 | 2,525 |
| 1st Jul 2025 (Tue) | 27.09 | 27.09 | 27.09 | 26.99 | 2,260 |
| 30th Jun 2025 (Mon) | 26.87 | 26.87 | 26.85 | 26.86 | 650 |
| 27th Jun 2025 (Fri) | 26.67 | 26.775 | 26.67 | 26.775 | 0 |
| 26th Jun 2025 (Thu) | 26.72 | 26.72 | 26.72 | 26.67 | 150 |
| 25th Jun 2025 (Wed) | 26.72 | 26.72 | 26.645 | 26.645 | 0 |
| 24th Jun 2025 (Tue) | 26.635 | 26.72 | 26.635 | 26.72 | 1 |
| 23rd Jun 2025 (Mon) | 26.64 | 26.64 | 26.64 | 26.635 | 39 |
| 20th Jun 2025 (Fri) | 26.455 | 26.465 | 26.455 | 26.465 | 0 |
| 19th Jun 2025 (Thu) | 26.58 | 26.58 | 26.455 | 26.455 | 0 |
| 18th Jun 2025 (Wed) | 26.41 | 26.58 | 26.41 | 26.58 | 0 |
| 17th Jun 2025 (Tue) | 26.455 | 26.455 | 26.41 | 26.41 | 0 |
| 16th Jun 2025 (Mon) | 26.445 | 26.455 | 26.445 | 26.455 | 2 |
| 13th Jun 2025 (Fri) | 26.53 | 26.53 | 26.445 | 26.445 | 0 |
| 12th Jun 2025 (Thu) | 26.56 | 26.56 | 26.56 | 26.53 | 2,187 |
| 11th Jun 2025 (Wed) | 26.24 | 26.35 | 26.24 | 26.35 | 0 |
| 10th Jun 2025 (Tue) | 26.29 | 26.29 | 26.29 | 26.24 | 2 |
| 9th Jun 2025 (Mon) | 26.20 | 26.23 | 26.20 | 26.185 | 3,728 |
| 6th Jun 2025 (Fri) | 26.325 | 26.325 | 26.215 | 26.215 | 0 |
| 5th Jun 2025 (Thu) | 26.39 | 26.39 | 26.39 | 26.325 | 765 |
| 4th Jun 2025 (Wed) | 26.08 | 26.08 | 26.08 | 26.345 | 2,073 |
| 3rd Jun 2025 (Tue) | 26.29 | 26.29 | 26.14 | 26.14 | 2,410 |
| 2nd Jun 2025 (Mon) | 26.02 | 26.02 | 25.99 | 25.99 | 2,196 |
| 30th May 2025 (Fri) | 26.075 | 26.135 | 26.075 | 26.135 | 0 |
| 29th May 2025 (Thu) | 25.80 | 25.86 | 25.80 | 26.075 | 4,394 |
| 28th May 2025 (Wed) | 25.97 | 25.98 | 25.97 | 25.855 | 920 |
| 27th May 2025 (Tue) | 25.90 | 25.90 | 25.82 | 25.955 | 6,024 |
| 26th May 2025 (Mon) | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| 23rd May 2025 (Fri) | 25.47 | 25.58 | 25.47 | 25.58 | 0 |
| 22nd May 2025 (Thu) | 25.43 | 25.49 | 25.28 | 25.47 | 2,642 |
| 21st May 2025 (Wed) | 25.875 | 25.875 | 25.70 | 25.70 | 0 |
| 20th May 2025 (Tue) | 25.79 | 25.79 | 25.79 | 25.875 | 358 |
| 19th May 2025 (Mon) | 25.68 | 25.68 | 25.54 | 25.82 | 8,406 |
| 16th May 2025 (Fri) | 26.14 | 26.14 | 26.14 | 25.99 | 718 |