Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Uscorp 10+ (LUSC) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.53 26.595 26.53 26.595 0
5th Feb 2026 (Thu) 26.53 26.53 26.53 26.53 593
4th Feb 2026 (Wed) 26.41 26.41 26.40 26.44 52
3rd Feb 2026 (Tue) 26.535 26.535 26.46 26.46 0
2nd Feb 2026 (Mon) 26.54 26.54 26.54 26.535 24,369
30th Jan 2026 (Fri) 27.22 27.25 27.22 27.255 2,500
29th Jan 2026 (Thu) 27.34 27.34 27.25 27.25 0
28th Jan 2026 (Wed) 27.435 27.435 27.34 27.34 2,193
27th Jan 2026 (Tue) 27.49 27.49 27.435 27.435 0
26th Jan 2026 (Mon) 27.43 27.43 27.43 27.49 9
23rd Jan 2026 (Fri) 27.36 27.415 27.36 27.415 723
22nd Jan 2026 (Thu) 27.30 27.30 27.30 27.36 730
21st Jan 2026 (Wed) 27.26 27.26 27.26 27.23 400
20th Jan 2026 (Tue) 27.05 27.07 27.00 27.10 9,103
19th Jan 2026 (Mon) 27.45 27.45 27.45 27.21 185
16th Jan 2026 (Fri) 27.495 27.495 27.385 27.385 856
15th Jan 2026 (Thu) 27.46 27.495 27.46 27.495 364
14th Jan 2026 (Wed) 27.38 27.38 27.38 27.46 50,000
13th Jan 2026 (Tue) 27.30 27.30 27.30 27.29 2,142
12th Jan 2026 (Mon) 27.29 27.29 27.285 27.285 0
9th Jan 2026 (Fri) 27.185 27.29 27.185 27.29 0
8th Jan 2026 (Thu) 27.30 27.30 27.185 27.185 0
7th Jan 2026 (Wed) 27.25 27.25 27.25 27.30 7,210
6th Jan 2026 (Tue) 27.14 27.14 27.085 27.085 0
5th Jan 2026 (Mon) 27.11 27.14 27.11 27.14 0
2nd Jan 2026 (Fri) 27.34 27.34 27.11 27.11 0
1st Jan 2026 (Thu) 27.34 27.34 27.34 27.34 0
31st Dec 2025 (Wed) 27.305 27.34 27.305 27.34 0
30th Dec 2025 (Tue) 27.35 27.35 27.35 27.305 334
29th Dec 2025 (Mon) 27.37 27.37 27.37 27.28 365
26th Dec 2025 (Fri) 27.205 27.205 27.205 27.205 0
25th Dec 2025 (Thu) 27.205 27.205 27.205 27.205 0
24th Dec 2025 (Wed) 27.24 27.24 27.18 27.205 957
23rd Dec 2025 (Tue) 27.115 27.18 27.115 27.18 0
22nd Dec 2025 (Mon) 27.18 27.18 27.115 27.115 0
19th Dec 2025 (Fri) 27.27 27.27 27.18 27.18 0
18th Dec 2025 (Thu) 27.20 27.20 27.20 27.27 13,000
17th Dec 2025 (Wed) 27.00 27.15 27.00 27.10 8,080
16th Dec 2025 (Tue) 27.10 27.10 27.065 27.065 0
15th Dec 2025 (Mon) 27.35 27.35 27.10 27.10 4,956
12th Dec 2025 (Fri) 27.35 27.35 27.015 27.015 0
11th Dec 2025 (Thu) 27.295 27.35 27.295 27.35 1
10th Dec 2025 (Wed) 27.21 27.295 27.21 27.295 0
9th Dec 2025 (Tue) 27.145 27.21 27.145 27.21 0
8th Dec 2025 (Mon) 27.24 27.29 27.24 27.145 3,610
FTSE 100 Latest
Value10,369.75
Change60.53