| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 26.67 | 26.67 | 26.56 | 26.535 | 13,219 |
| 13th Aug 2025 (Wed) | 26.62 | 26.62 | 26.62 | 26.66 | 9,719 |
| 12th Aug 2025 (Tue) | 26.56 | 26.56 | 26.41 | 26.41 | 1,793 |
| 11th Aug 2025 (Mon) | 26.17 | 26.44 | 26.17 | 26.455 | 862 |
| 8th Aug 2025 (Fri) | 26.55 | 26.55 | 26.41 | 26.43 | 44,424 |
| 7th Aug 2025 (Thu) | 26.525 | 26.60 | 26.525 | 26.60 | 0 |
| 6th Aug 2025 (Wed) | 26.50 | 26.53 | 26.45 | 26.525 | 78,974 |
| 5th Aug 2025 (Tue) | 26.515 | 26.56 | 26.515 | 26.56 | 0 |
| 4th Aug 2025 (Mon) | 26.40 | 26.40 | 26.40 | 26.515 | 20,172 |
| 1st Aug 2025 (Fri) | 27.035 | 27.11 | 27.035 | 27.11 | 0 |
| 31st Jul 2025 (Thu) | 26.915 | 27.035 | 26.915 | 27.035 | 7,431 |
| 30th Jul 2025 (Wed) | 27.08 | 27.10 | 27.06 | 26.915 | 10,914 |
| 29th Jul 2025 (Tue) | 26.80 | 26.80 | 26.80 | 26.95 | 8,969 |
| 28th Jul 2025 (Mon) | 26.76 | 26.77 | 26.76 | 26.77 | 0 |
| 25th Jul 2025 (Fri) | 26.78 | 26.78 | 26.78 | 26.76 | 28,006 |
| 24th Jul 2025 (Thu) | 26.76 | 26.76 | 26.76 | 26.77 | 29,902 |
| 23rd Jul 2025 (Wed) | 26.74 | 26.74 | 26.74 | 26.75 | 28,026 |
| 22nd Jul 2025 (Tue) | 26.91 | 26.91 | 26.68 | 26.81 | 162,454 |
| 21st Jul 2025 (Mon) | 26.76 | 26.76 | 26.76 | 26.795 | 6,752 |
| 18th Jul 2025 (Fri) | 26.57 | 26.57 | 26.57 | 26.54 | 387 |
| 17th Jul 2025 (Thu) | 26.34 | 26.54 | 26.34 | 26.54 | 0 |
| 16th Jul 2025 (Wed) | 26.40 | 26.40 | 26.34 | 26.34 | 0 |
| 15th Jul 2025 (Tue) | 26.455 | 26.455 | 26.40 | 26.40 | 0 |
| 14th Jul 2025 (Mon) | 26.42 | 26.52 | 26.42 | 26.455 | 582 |
| 11th Jul 2025 (Fri) | 26.70 | 26.70 | 26.62 | 26.61 | 2,711 |
| 10th Jul 2025 (Thu) | 26.64 | 26.76 | 26.64 | 26.76 | 388 |
| 9th Jul 2025 (Wed) | 26.575 | 26.64 | 26.575 | 26.64 | 0 |
| 8th Jul 2025 (Tue) | 26.735 | 26.735 | 26.575 | 26.575 | 1,990 |
| 7th Jul 2025 (Mon) | 26.95 | 26.95 | 26.735 | 26.735 | 1 |
| 4th Jul 2025 (Fri) | 26.94 | 26.94 | 26.94 | 26.95 | 6 |
| 3rd Jul 2025 (Thu) | 26.97 | 26.995 | 26.97 | 26.995 | 5 |
| 2nd Jul 2025 (Wed) | 26.93 | 26.93 | 26.93 | 26.97 | 2,525 |
| 1st Jul 2025 (Tue) | 27.09 | 27.09 | 27.09 | 26.99 | 2,260 |
| 30th Jun 2025 (Mon) | 26.87 | 26.87 | 26.85 | 26.86 | 650 |
| 27th Jun 2025 (Fri) | 26.67 | 26.775 | 26.67 | 26.775 | 0 |
| 26th Jun 2025 (Thu) | 26.72 | 26.72 | 26.72 | 26.67 | 150 |
| 25th Jun 2025 (Wed) | 26.72 | 26.72 | 26.645 | 26.645 | 0 |
| 24th Jun 2025 (Tue) | 26.635 | 26.72 | 26.635 | 26.72 | 1 |
| 23rd Jun 2025 (Mon) | 26.64 | 26.64 | 26.64 | 26.635 | 39 |
| 20th Jun 2025 (Fri) | 26.455 | 26.465 | 26.455 | 26.465 | 0 |
| 19th Jun 2025 (Thu) | 26.58 | 26.58 | 26.455 | 26.455 | 0 |
| 18th Jun 2025 (Wed) | 26.41 | 26.58 | 26.41 | 26.58 | 0 |
| 17th Jun 2025 (Tue) | 26.455 | 26.455 | 26.41 | 26.41 | 0 |
| 16th Jun 2025 (Mon) | 26.445 | 26.455 | 26.445 | 26.455 | 2 |