| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.24 | 27.24 | 27.24 | 27.245 | 10,241 |
| 18th Sep 2025 (Thu) | 27.525 | 27.525 | 27.305 | 27.305 | 0 |
| 17th Sep 2025 (Wed) | 27.485 | 27.525 | 27.485 | 27.525 | 0 |
| 16th Sep 2025 (Tue) | 27.54 | 27.54 | 27.485 | 27.485 | 1 |
| 15th Sep 2025 (Mon) | 27.325 | 27.54 | 27.325 | 27.54 | 0 |
| 12th Sep 2025 (Fri) | 27.49 | 27.49 | 27.325 | 27.325 | 1,542 |
| 11th Sep 2025 (Thu) | 27.42 | 27.49 | 27.42 | 27.49 | 4,491 |
| 10th Sep 2025 (Wed) | 27.12 | 27.255 | 27.12 | 27.255 | 5,279 |
| 9th Sep 2025 (Tue) | 27.05 | 27.05 | 27.05 | 27.12 | 665 |
| 8th Sep 2025 (Mon) | 27.00 | 27.205 | 27.00 | 27.205 | 0 |
| 5th Sep 2025 (Fri) | 26.98 | 26.98 | 26.98 | 27.00 | 3 |
| 4th Sep 2025 (Thu) | 26.47 | 26.625 | 26.47 | 26.625 | 0 |
| 3rd Sep 2025 (Wed) | 26.23 | 26.23 | 26.23 | 26.47 | 2,237 |
| 2nd Sep 2025 (Tue) | 26.21 | 26.25 | 26.21 | 26.20 | 5,443 |
| 1st Sep 2025 (Mon) | 26.375 | 26.375 | 26.33 | 26.33 | 1 |
| 29th Aug 2025 (Fri) | 26.575 | 26.575 | 26.375 | 26.375 | 0 |
| 28th Aug 2025 (Thu) | 26.57 | 26.57 | 26.50 | 26.575 | 2,252 |
| 27th Aug 2025 (Wed) | 26.47 | 26.47 | 26.41 | 26.415 | 7,190 |
| 26th Aug 2025 (Tue) | 26.49 | 26.49 | 26.49 | 26.42 | 1,510 |
| 25th Aug 2025 (Mon) | 26.605 | 26.605 | 26.605 | 26.605 | 0 |
| 22nd Aug 2025 (Fri) | 26.48 | 26.48 | 26.48 | 26.605 | 2,217 |
| 21st Aug 2025 (Thu) | 26.435 | 26.435 | 26.32 | 26.32 | 7,566 |
| 20th Aug 2025 (Wed) | 26.415 | 26.435 | 26.415 | 26.435 | 0 |
| 19th Aug 2025 (Tue) | 26.365 | 26.415 | 26.365 | 26.415 | 0 |
| 18th Aug 2025 (Mon) | 26.495 | 26.495 | 26.365 | 26.365 | 0 |
| 15th Aug 2025 (Fri) | 26.535 | 26.535 | 26.495 | 26.495 | 0 |
| 14th Aug 2025 (Thu) | 26.67 | 26.67 | 26.56 | 26.535 | 13,219 |
| 13th Aug 2025 (Wed) | 26.62 | 26.62 | 26.62 | 26.66 | 9,719 |
| 12th Aug 2025 (Tue) | 26.56 | 26.56 | 26.41 | 26.41 | 1,793 |
| 11th Aug 2025 (Mon) | 26.17 | 26.44 | 26.17 | 26.455 | 862 |
| 8th Aug 2025 (Fri) | 26.55 | 26.55 | 26.41 | 26.43 | 44,424 |
| 7th Aug 2025 (Thu) | 26.525 | 26.60 | 26.525 | 26.60 | 0 |
| 6th Aug 2025 (Wed) | 26.50 | 26.53 | 26.45 | 26.525 | 78,974 |
| 5th Aug 2025 (Tue) | 26.515 | 26.56 | 26.515 | 26.56 | 0 |
| 4th Aug 2025 (Mon) | 26.40 | 26.40 | 26.40 | 26.515 | 20,172 |
| 1st Aug 2025 (Fri) | 27.035 | 27.11 | 27.035 | 27.11 | 0 |
| 31st Jul 2025 (Thu) | 26.915 | 27.035 | 26.915 | 27.035 | 7,431 |
| 30th Jul 2025 (Wed) | 27.08 | 27.10 | 27.06 | 26.915 | 10,914 |
| 29th Jul 2025 (Tue) | 26.80 | 26.80 | 26.80 | 26.95 | 8,969 |
| 28th Jul 2025 (Mon) | 26.76 | 26.77 | 26.76 | 26.77 | 0 |
| 25th Jul 2025 (Fri) | 26.78 | 26.78 | 26.78 | 26.76 | 28,006 |
| 24th Jul 2025 (Thu) | 26.76 | 26.76 | 26.76 | 26.77 | 29,902 |
| 23rd Jul 2025 (Wed) | 26.74 | 26.74 | 26.74 | 26.75 | 28,026 |
| 22nd Jul 2025 (Tue) | 26.91 | 26.91 | 26.68 | 26.81 | 162,454 |