| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 26.29 | 26.29 | 26.14 | 26.14 | 2,410 |
| 2nd Jun 2025 (Mon) | 26.02 | 26.02 | 25.99 | 25.99 | 2,196 |
| 30th May 2025 (Fri) | 26.075 | 26.135 | 26.075 | 26.135 | 0 |
| 29th May 2025 (Thu) | 25.80 | 25.86 | 25.80 | 26.075 | 4,394 |
| 28th May 2025 (Wed) | 25.97 | 25.98 | 25.97 | 25.855 | 920 |
| 27th May 2025 (Tue) | 25.90 | 25.90 | 25.82 | 25.955 | 6,024 |
| 26th May 2025 (Mon) | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| 23rd May 2025 (Fri) | 25.47 | 25.58 | 25.47 | 25.58 | 0 |
| 22nd May 2025 (Thu) | 25.43 | 25.49 | 25.28 | 25.47 | 2,642 |
| 21st May 2025 (Wed) | 25.875 | 25.875 | 25.70 | 25.70 | 0 |
| 20th May 2025 (Tue) | 25.79 | 25.79 | 25.79 | 25.875 | 358 |
| 19th May 2025 (Mon) | 25.68 | 25.68 | 25.54 | 25.82 | 8,406 |
| 16th May 2025 (Fri) | 26.14 | 26.14 | 26.14 | 25.99 | 718 |
| 15th May 2025 (Thu) | 25.835 | 25.875 | 25.835 | 25.875 | 0 |
| 14th May 2025 (Wed) | 25.85 | 25.85 | 25.85 | 25.835 | 893 |
| 13th May 2025 (Tue) | 25.965 | 25.965 | 25.865 | 25.865 | 0 |
| 12th May 2025 (Mon) | 26.01 | 26.01 | 25.92 | 25.965 | 1,529 |
| 9th May 2025 (Fri) | 25.90 | 25.90 | 25.90 | 25.965 | 4,414 |
| 8th May 2025 (Thu) | 26.08 | 26.08 | 26.06 | 26.035 | 6,957 |
| 7th May 2025 (Wed) | 25.835 | 26.095 | 25.835 | 26.095 | 0 |
| 6th May 2025 (Tue) | 25.94 | 25.94 | 25.80 | 25.835 | 3,797 |
| 5th May 2025 (Mon) | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| 2nd May 2025 (Fri) | 26.105 | 26.105 | 25.965 | 25.965 | 0 |
| 1st May 2025 (Thu) | 26.34 | 26.34 | 26.105 | 26.105 | 0 |
| 30th Apr 2025 (Wed) | 26.33 | 26.33 | 26.24 | 26.34 | 6,195 |
| 29th Apr 2025 (Tue) | 26.33 | 26.33 | 26.33 | 26.42 | 72 |
| 28th Apr 2025 (Mon) | 26.255 | 26.33 | 26.255 | 26.33 | 0 |
| 25th Apr 2025 (Fri) | 26.25 | 26.25 | 26.25 | 26.255 | 42 |
| 24th Apr 2025 (Thu) | 25.88 | 25.93 | 25.88 | 26.03 | 6,694 |
| 23rd Apr 2025 (Wed) | 25.83 | 26.00 | 25.83 | 25.945 | 5,624 |
| 22nd Apr 2025 (Tue) | 25.60 | 25.60 | 25.60 | 25.60 | 500 |
| 21st Apr 2025 (Mon) | 25.895 | 25.895 | 25.895 | 25.895 | 0 |
| 18th Apr 2025 (Fri) | 25.895 | 25.895 | 25.895 | 25.895 | 0 |
| 17th Apr 2025 (Thu) | 25.895 | 25.895 | 25.895 | 25.895 | 0 |
| 16th Apr 2025 (Wed) | 25.78 | 25.78 | 25.78 | 25.895 | 549 |
| 15th Apr 2025 (Tue) | 25.625 | 25.785 | 25.625 | 25.785 | 0 |
| 14th Apr 2025 (Mon) | 25.60 | 25.63 | 25.60 | 25.625 | 9,477 |
| 11th Apr 2025 (Fri) | 25.20 | 25.20 | 24.95 | 24.975 | 7,106 |
| 10th Apr 2025 (Thu) | 26.07 | 26.07 | 25.59 | 25.585 | 3,111 |
| 9th Apr 2025 (Wed) | 25.11 | 25.11 | 24.735 | 25.045 | 6,009 |
| 8th Apr 2025 (Tue) | 26.02 | 26.30 | 25.88 | 25.88 | 2,542 |
| 7th Apr 2025 (Mon) | 26.58 | 26.61 | 26.07 | 26.205 | 14,843 |
| 4th Apr 2025 (Fri) | 26.71 | 26.80 | 26.71 | 26.77 | 774 |