| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 26.86 | 26.86 | 26.79 | 26.72 | 2,648 |
| 1st Apr 2025 (Tue) | 26.66 | 26.66 | 26.66 | 26.77 | 5 |
| 31st Mar 2025 (Mon) | 26.445 | 26.61 | 26.445 | 26.61 | 0 |
| 28th Mar 2025 (Fri) | 26.42 | 26.42 | 26.42 | 26.445 | 6 |
| 27th Mar 2025 (Thu) | 26.425 | 26.425 | 26.26 | 26.26 | 0 |
| 26th Mar 2025 (Wed) | 26.49 | 26.49 | 26.34 | 26.425 | 6,080 |
| 25th Mar 2025 (Tue) | 26.44 | 26.44 | 26.44 | 26.61 | 682 |
| 24th Mar 2025 (Mon) | 26.79 | 26.79 | 26.79 | 26.62 | 2 |
| 21st Mar 2025 (Fri) | 26.77 | 26.82 | 26.77 | 26.695 | 6,328 |
| 20th Mar 2025 (Thu) | 26.71 | 26.905 | 26.71 | 26.905 | 0 |
| 19th Mar 2025 (Wed) | 26.615 | 26.71 | 26.615 | 26.71 | 0 |
| 18th Mar 2025 (Tue) | 26.73 | 26.73 | 26.615 | 26.615 | 2 |
| 17th Mar 2025 (Mon) | 26.63 | 26.63 | 26.63 | 26.73 | 1 |
| 14th Mar 2025 (Fri) | 26.37 | 26.535 | 26.37 | 26.535 | 0 |
| 13th Mar 2025 (Thu) | 26.39 | 26.39 | 26.28 | 26.37 | 4,144 |
| 12th Mar 2025 (Wed) | 26.51 | 26.51 | 26.51 | 26.415 | 15 |
| 11th Mar 2025 (Tue) | 26.84 | 26.84 | 26.63 | 26.58 | 2,115 |
| 10th Mar 2025 (Mon) | 26.73 | 26.835 | 26.73 | 26.835 | 100 |
| 7th Mar 2025 (Fri) | 26.83 | 26.83 | 26.73 | 26.73 | 4,094 |
| 6th Mar 2025 (Thu) | 26.62 | 26.68 | 26.62 | 26.635 | 3,017 |
| 5th Mar 2025 (Wed) | 27.01 | 27.01 | 26.90 | 26.90 | 1 |
| 4th Mar 2025 (Tue) | 27.06 | 27.06 | 27.00 | 27.01 | 951 |
| 3rd Mar 2025 (Mon) | 26.91 | 27.025 | 26.91 | 27.025 | 0 |
| 28th Feb 2025 (Fri) | 27.04 | 27.04 | 26.90 | 26.91 | 20,670 |
| 27th Feb 2025 (Thu) | 27.19 | 27.19 | 26.96 | 26.91 | 223 |
| 26th Feb 2025 (Wed) | 26.88 | 26.95 | 26.88 | 26.95 | 0 |
| 25th Feb 2025 (Tue) | 26.85 | 26.86 | 26.85 | 26.88 | 2,730 |
| 24th Feb 2025 (Mon) | 26.51 | 26.54 | 26.51 | 26.65 | 8,115 |
| 21st Feb 2025 (Fri) | 26.355 | 26.53 | 26.355 | 26.53 | 0 |
| 20th Feb 2025 (Thu) | 26.39 | 26.39 | 26.39 | 26.355 | 170 |
| 19th Feb 2025 (Wed) | 26.40 | 26.40 | 26.20 | 26.295 | 6,300 |
| 18th Feb 2025 (Tue) | 26.37 | 26.37 | 26.37 | 26.415 | 291 |
| 17th Feb 2025 (Mon) | 26.46 | 26.51 | 26.46 | 26.495 | 5,744 |
| 14th Feb 2025 (Fri) | 26.31 | 26.59 | 26.31 | 26.59 | 0 |
| 13th Feb 2025 (Thu) | 25.98 | 26.31 | 25.98 | 26.31 | 0 |
| 12th Feb 2025 (Wed) | 26.24 | 26.24 | 25.98 | 25.98 | 1,905 |
| 11th Feb 2025 (Tue) | 26.17 | 26.17 | 26.17 | 26.24 | 1,492 |
| 10th Feb 2025 (Mon) | 26.37 | 26.395 | 26.37 | 26.395 | 3 |
| 7th Feb 2025 (Fri) | 26.59 | 26.59 | 26.36 | 26.37 | 3,934 |
| 6th Feb 2025 (Thu) | 26.575 | 26.575 | 26.535 | 26.535 | 0 |
| 5th Feb 2025 (Wed) | 26.50 | 26.52 | 26.50 | 26.575 | 1,437 |
| 4th Feb 2025 (Tue) | 26.23 | 26.23 | 26.23 | 26.255 | 36 |
| 3rd Feb 2025 (Mon) | 26.08 | 26.28 | 26.08 | 26.29 | 5,014 |