Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Uscorp 10+ (LUSC) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 27.35 27.35 27.015 27.015 0
11th Dec 2025 (Thu) 27.295 27.35 27.295 27.35 1
10th Dec 2025 (Wed) 27.21 27.295 27.21 27.295 0
9th Dec 2025 (Tue) 27.145 27.21 27.145 27.21 0
8th Dec 2025 (Mon) 27.24 27.29 27.24 27.145 3,610
5th Dec 2025 (Fri) 27.36 27.36 27.36 27.225 292
4th Dec 2025 (Thu) 27.35 27.40 27.30 27.325 577
3rd Dec 2025 (Wed) 27.35 27.35 27.35 27.32 204
2nd Dec 2025 (Tue) 27.29 27.31 27.28 27.315 3,387
1st Dec 2025 (Mon) 27.505 27.505 27.27 27.27 0
28th Nov 2025 (Fri) 27.615 27.615 27.505 27.505 10,968
27th Nov 2025 (Thu) 27.535 27.615 27.535 27.615 0
26th Nov 2025 (Wed) 27.48 27.535 27.48 27.535 0
25th Nov 2025 (Tue) 27.28 27.48 27.28 27.48 1,100
24th Nov 2025 (Mon) 27.095 27.28 27.095 27.28 0
21st Nov 2025 (Fri) 27.15 27.15 27.15 27.095 673
20th Nov 2025 (Thu) 27.16 27.18 27.16 27.195 5,040
19th Nov 2025 (Wed) 27.02 27.10 27.02 27.10 7,032
18th Nov 2025 (Tue) 27.10 27.10 27.02 27.02 0
17th Nov 2025 (Mon) 27.115 27.115 27.10 27.10 0
14th Nov 2025 (Fri) 27.20 27.20 27.115 27.115 511
13th Nov 2025 (Thu) 27.23 27.23 27.23 27.20 206
12th Nov 2025 (Wed) 27.345 27.345 27.34 27.34 0
11th Nov 2025 (Tue) 27.25 27.345 27.25 27.345 0
10th Nov 2025 (Mon) 27.25 27.25 27.25 27.25 5,515
7th Nov 2025 (Fri) 27.29 27.29 27.20 27.20 864
6th Nov 2025 (Thu) 27.165 27.235 27.165 27.235 15
5th Nov 2025 (Wed) 27.305 27.305 27.165 27.165 1
4th Nov 2025 (Tue) 27.29 27.29 27.29 27.305 81
3rd Nov 2025 (Mon) 27.31 27.31 27.24 27.145 1,368
31st Oct 2025 (Fri) 27.60 27.60 27.36 27.36 0
30th Oct 2025 (Thu) 27.92 27.92 27.60 27.60 0
29th Oct 2025 (Wed) 27.96 27.96 27.96 27.92 1,604
28th Oct 2025 (Tue) 28.00 28.00 28.00 27.92 6
27th Oct 2025 (Mon) 27.86 27.885 27.86 27.885 0
24th Oct 2025 (Fri) 27.91 27.91 27.85 27.86 6,040
23rd Oct 2025 (Thu) 27.84 27.84 27.84 27.805 4,603
22nd Oct 2025 (Wed) 27.94 27.94 27.815 27.815 8,514
21st Oct 2025 (Tue) 27.94 27.94 27.94 27.94 3,590
20th Oct 2025 (Mon) 27.655 27.75 27.655 27.75 0
17th Oct 2025 (Fri) 27.615 27.655 27.615 27.655 0
16th Oct 2025 (Thu) 27.755 27.755 27.615 27.615 526
15th Oct 2025 (Wed) 27.65 27.65 27.65 27.755 4,523
14th Oct 2025 (Tue) 27.395 27.45 27.395 27.45 0
FTSE 100 Latest
Value9,649.03
Change-54.13