| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.475 | 26.475 | 26.475 | 26.475 | 0 |
| 2nd Apr 2026 (Thu) | 26.43 | 26.43 | 26.43 | 26.475 | 7,010 |
| 1st Apr 2026 (Wed) | 26.165 | 26.37 | 26.165 | 26.37 | 0 |
| 31st Mar 2026 (Tue) | 26.09 | 26.165 | 26.09 | 26.165 | 0 |
| 30th Mar 2026 (Mon) | 26.00 | 26.03 | 25.92 | 26.09 | 7,129 |
| 27th Mar 2026 (Fri) | 26.03 | 26.03 | 25.855 | 25.855 | 0 |
| 26th Mar 2026 (Thu) | 26.265 | 26.265 | 26.03 | 26.03 | 10,968 |
| 25th Mar 2026 (Wed) | 26.24 | 26.24 | 26.24 | 26.265 | 3,888 |
| 24th Mar 2026 (Tue) | 26.07 | 26.10 | 26.07 | 26.11 | 2,241 |
| 23rd Mar 2026 (Mon) | 25.77 | 26.03 | 25.77 | 25.985 | 2,339 |
| 20th Mar 2026 (Fri) | 26.27 | 26.27 | 26.27 | 25.99 | 2,191 |
| 19th Mar 2026 (Thu) | 26.315 | 26.315 | 26.31 | 26.31 | 0 |
| 18th Mar 2026 (Wed) | 26.305 | 26.315 | 26.305 | 26.315 | 0 |
| 17th Mar 2026 (Tue) | 26.27 | 26.33 | 26.27 | 26.305 | 3,043 |
| 16th Mar 2026 (Mon) | 25.905 | 26.045 | 25.905 | 26.045 | 0 |
| 13th Mar 2026 (Fri) | 26.10 | 26.13 | 25.90 | 25.905 | 320 |
| 12th Mar 2026 (Thu) | 26.235 | 26.235 | 26.07 | 26.07 | 0 |
| 11th Mar 2026 (Wed) | 26.26 | 26.26 | 26.26 | 26.235 | 374 |
| 10th Mar 2026 (Tue) | 26.70 | 26.70 | 26.70 | 26.75 | 2,169 |
| 9th Mar 2026 (Mon) | 26.59 | 26.71 | 26.59 | 26.71 | 940 |
| 6th Mar 2026 (Fri) | 26.71 | 26.71 | 26.71 | 26.59 | 4,410 |
| 5th Mar 2026 (Thu) | 26.935 | 26.935 | 26.71 | 26.71 | 0 |
| 4th Mar 2026 (Wed) | 26.80 | 26.935 | 26.80 | 26.935 | 0 |
| 3rd Mar 2026 (Tue) | 26.78 | 26.81 | 26.77 | 26.80 | 12,615 |
| 2nd Mar 2026 (Mon) | 26.99 | 26.99 | 26.74 | 26.82 | 2,542 |
| 27th Feb 2026 (Fri) | 27.02 | 27.06 | 27.02 | 27.06 | 0 |
| 26th Feb 2026 (Thu) | 27.055 | 27.055 | 27.02 | 27.02 | 0 |
| 25th Feb 2026 (Wed) | 27.03 | 27.055 | 27.03 | 27.055 | 0 |
| 24th Feb 2026 (Tue) | 27.055 | 27.055 | 27.03 | 27.03 | 0 |
| 23rd Feb 2026 (Mon) | 27.005 | 27.055 | 27.005 | 27.055 | 0 |
| 20th Feb 2026 (Fri) | 27.01 | 27.01 | 27.01 | 27.005 | 509 |
| 19th Feb 2026 (Thu) | 27.05 | 27.10 | 27.02 | 27.04 | 21,108 |
| 18th Feb 2026 (Wed) | 27.065 | 27.095 | 27.065 | 27.095 | 500 |
| 17th Feb 2026 (Tue) | 27.05 | 27.065 | 27.05 | 27.065 | 0 |
| 16th Feb 2026 (Mon) | 27.20 | 27.25 | 27.20 | 27.05 | 382 |
| 13th Feb 2026 (Fri) | 27.00 | 27.00 | 27.00 | 27.01 | 1,120 |
| 12th Feb 2026 (Thu) | 26.74 | 26.875 | 26.74 | 26.875 | 3,740 |
| 11th Feb 2026 (Wed) | 26.82 | 26.82 | 26.74 | 26.74 | 0 |
| 10th Feb 2026 (Tue) | 26.605 | 26.82 | 26.605 | 26.82 | 0 |
| 9th Feb 2026 (Mon) | 26.55 | 26.55 | 26.54 | 26.605 | 170 |
| 6th Feb 2026 (Fri) | 26.53 | 26.595 | 26.53 | 26.595 | 0 |