Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rize Usa Envir (LUSA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $3.8715 Automatic Execution
16:25:46 - 09-Apr-25
Buy* 19 $3.883 Automatic Execution
08:21:24 - 09-Apr-25
Unknown* 0 $4.289 SI Trade
15:19:06 - 31-Mar-25
Buy* 15 $4.322 Automatic Execution
09:19:44 - 31-Mar-25
Sell* 2 $4.269 SI Trade
08:14:36 - 31-Mar-25
Buy* 34 $4.551 SI Trade
08:00:02 - 25-Mar-25
Unknown* 0 $4.49 SI Trade
10:25:33 - 24-Mar-25
Unknown* 1 $4.387159 SI Trade
Currency Conversion
14:00:09 - 21-Mar-25
Buy* 15,846 $4.3335 Automatic Execution
08:10:26 - 14-Mar-25
Buy* 15,846 $4.3285 Automatic Execution
08:05:40 - 14-Mar-25
Buy* 190 $4.328 Automatic Execution
08:05:39 - 14-Mar-25
Buy* 3 $4.3965 Automatic Execution
16:28:42 - 05-Mar-25
Unknown* 2 $4.468 OTC Trade
08:00:28 - 05-Mar-25
Buy* 100 $4.5595 Automatic Execution
16:28:15 - 03-Mar-25
Unknown* 216 $4.582 OTC Trade
09:48:54 - 03-Mar-25
Unknown* 216 $4.61 OTC Trade
09:36:01 - 03-Mar-25
Unknown* 100 $4.6175 OTC Trade
08:00:06 - 03-Mar-25
Buy* 2 $4.677 Automatic Execution
16:28:45 - 27-Feb-25
Unknown* 2 $4.692 OTC Trade
16:21:46 - 27-Feb-25
FTSE 100 Latest
Value7,679.48
Change0.00