| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $5.223 | Automatic Execution |
16:27:30 - 07-Aug-25 |
| Unknown* | 19 | $5.234 | OTC Trade |
09:36:08 - 07-Aug-25 |
| Sell* | 17 | $5.125 | Automatic Execution |
16:28:17 - 04-Aug-25 |
| Unknown* | 0 | $5.14 | SI Trade |
14:45:59 - 04-Aug-25 |
| Unknown* | 1 | $5.154 | OTC Trade |
12:17:31 - 04-Aug-25 |
| Buy* | 403 | $5.138 | Suspected BUY Trade |
13:08:00 - 01-Aug-25 |
| Sell* | 4 | $5.218 | SI Trade |
14:57:41 - 30-Jul-25 |
| Buy* | 6 | $5.268 | Automatic Execution |
16:27:35 - 29-Jul-25 |
| Sell* | 26 | $5.272 | SI Trade |
09:29:50 - 29-Jul-25 |
| Unknown* | 5 | $5.344 | OTC Trade |
08:00:13 - 29-Jul-25 |
| Buy* | 18 | $5.301 | Automatic Execution |
16:28:00 - 28-Jul-25 |
| Sell* | 2 | $5.324 | Automatic Execution |
14:21:02 - 28-Jul-25 |
| Sell* | 3 | $5.322 | SI Trade |
11:25:56 - 28-Jul-25 |
| Unknown* | 18 | $5.368 | OTC Trade |
09:27:03 - 28-Jul-25 |
| Sell* | 2,500 | $5.264 | Automatic Execution |
11:08:40 - 25-Jul-25 |
| Buy* | 19 | $5.304 | Automatic Execution |
16:25:20 - 24-Jul-25 |
| Unknown* | 9 | $5.305 | OTC Trade |
16:22:01 - 24-Jul-25 |
| Unknown* | 9 | $5.305 | OTC Trade |
16:21:30 - 24-Jul-25 |
| Sell* | 2 | $5.287 | Automatic Execution |
16:29:17 - 23-Jul-25 |
| Buy* | 2 | $5.244 | Automatic Execution |
16:29:27 - 22-Jul-25 |
| Buy* | 2 | $5.275 | Automatic Execution |
16:26:25 - 21-Jul-25 |
| Unknown* | 0 | $5.252 | SI Trade |
13:59:57 - 21-Jul-25 |
| Unknown* | 1 | $5.267 | OTC Trade |
08:00:30 - 21-Jul-25 |
| Buy* | 10 | $5.246 | SI Trade |
08:03:05 - 18-Jul-25 |
| Buy* | 9 | $5.141 | SI Trade |
12:24:56 - 16-Jul-25 |
| Buy* | 16 | $5.128 | SI Trade |
12:24:56 - 16-Jul-25 |
| Buy* | 88 | $5.128 | Automatic Execution |
12:24:56 - 16-Jul-25 |
| Sell* | 17,738 | $5.066 | Automatic Execution |
09:00:21 - 16-Jul-25 |
| Buy* | 4 | $5.167 | Automatic Execution |
14:03:49 - 14-Jul-25 |
| Sell* | 1 | $5.165 | Automatic Execution |
16:29:17 - 11-Jul-25 |
| Sell* | 2 | $5.23 | Automatic Execution |
16:29:44 - 10-Jul-25 |
| Unknown* | 2 | $5.172 | OTC Trade |
11:31:51 - 10-Jul-25 |
| Sell* | 1 | $5.164 | SI Trade |
08:03:01 - 10-Jul-25 |
| Buy* | 2 | $5.136 | Automatic Execution |
16:25:20 - 09-Jul-25 |
| Buy* | 2 | $4.8825 | Automatic Execution |
13:22:47 - 25-Jun-25 |
| Buy* | 7 | $4.9025 | SI Trade |
08:00:22 - 25-Jun-25 |
| Sell* | 2 | $4.7135 | SI Trade |
09:08:34 - 13-Jun-25 |
| Unknown* | 0 | $4.7935 | SI Trade |
10:49:21 - 12-Jun-25 |
| Unknown* | 0 | $4.8695 | SI Trade |
08:00:58 - 12-Jun-25 |
| Unknown* | 0 | $4.876 | SI Trade |
15:34:01 - 09-Jun-25 |
| Unknown* | 0 | $4.798 | SI Trade |
09:45:47 - 06-Jun-25 |
| Sell* | 5 | $4.7365 | SI Trade |
13:14:03 - 04-Jun-25 |
| Sell* | 2 | $4.813 | Automatic Execution |
16:28:53 - 20-May-25 |
| Unknown* | 2 | $4.7805 | OTC Trade |
12:44:30 - 20-May-25 |
| Buy* | 3 | $4.803 | Automatic Execution |
16:27:42 - 19-May-25 |
| Unknown* | 3 | $4.819 | OTC Trade |
08:00:16 - 19-May-25 |
| Buy* | 3 | $4.761 | Automatic Execution |
15:03:04 - 15-May-25 |
| Sell* | 3 | $4.7585 | Automatic Execution |
16:27:24 - 14-May-25 |
| Sell* | 2 | $4.794 | Automatic Execution |
16:25:26 - 13-May-25 |
| Sell* | 27 | $4.481 | Automatic Execution |
16:25:55 - 08-May-25 |
| Buy* | 27 | $4.454 | Automatic Execution |
16:28:43 - 06-May-25 |
| Unknown* | 27 | $4.449 | OTC Trade |
08:00:15 - 06-May-25 |
| Sell* | 4,060 | $4.3115 | Automatic Execution |
11:57:40 - 30-Apr-25 |
| Sell* | 4,699 | $4.309 | Automatic Execution |
11:31:52 - 30-Apr-25 |
| Unknown* | 2 | $4.33 | OTC Trade |
15:49:50 - 28-Apr-25 |
| Unknown* | 2 | $4.301 | OTC Trade |
13:38:17 - 28-Apr-25 |
| Unknown* | 2 | $4.213 | OTC Trade |
14:15:37 - 23-Apr-25 |
| Buy* | 9 | $4.1315 | Automatic Execution |
16:28:37 - 22-Apr-25 |
| Unknown* | 0 | $4.0985 | SI Trade |
16:05:32 - 22-Apr-25 |
| Unknown* | 0 | $4.0415 | SI Trade |
09:32:36 - 22-Apr-25 |
| Buy* | 19 | $4.121 | Automatic Execution |
14:00:57 - 17-Apr-25 |
| Sell* | 2 | $4.1425 | Automatic Execution |
16:27:12 - 15-Apr-25 |
| Unknown* | 2 | $4.1525 | OTC Trade |
16:22:50 - 15-Apr-25 |
| Sell* | 3 | $4.1225 | Automatic Execution |
16:08:41 - 14-Apr-25 |
| Unknown* | 2 | $4.098 | OTC Trade |
08:01:31 - 14-Apr-25 |
| Buy* | 3 | $4.0115 | Automatic Execution |
16:26:20 - 11-Apr-25 |
| Unknown* | 2 | $4.1075 | OTC Trade |
08:00:01 - 11-Apr-25 |
| Buy* | 2 | $4.038 | Automatic Execution |
16:26:19 - 10-Apr-25 |
| Unknown* | 24 | $4.0265 | OTC Trade |
14:38:55 - 10-Apr-25 |
| Unknown* | 2 | $4.0825 | OTC Trade |
14:38:46 - 10-Apr-25 |
| Unknown* | 24 | $4.131 | OTC Trade |
13:34:18 - 10-Apr-25 |
| Buy* | 3 | $3.8715 | Automatic Execution |
16:25:46 - 09-Apr-25 |
| Buy* | 19 | $3.883 | Automatic Execution |
08:21:24 - 09-Apr-25 |
| Unknown* | 0 | $4.289 | SI Trade |
15:19:06 - 31-Mar-25 |
| Buy* | 15 | $4.322 | Automatic Execution |
09:19:44 - 31-Mar-25 |
| Sell* | 2 | $4.269 | SI Trade |
08:14:36 - 31-Mar-25 |
| Buy* | 34 | $4.551 | SI Trade |
08:00:02 - 25-Mar-25 |
| Unknown* | 0 | $4.49 | SI Trade |
10:25:33 - 24-Mar-25 |
| Unknown* | 1 | $4.387159 | SI Trade Currency Conversion |
14:00:09 - 21-Mar-25 |
| Buy* | 15,846 | $4.3335 | Automatic Execution |
08:10:26 - 14-Mar-25 |
| Buy* | 15,846 | $4.3285 | Automatic Execution |
08:05:40 - 14-Mar-25 |
| Buy* | 190 | $4.328 | Automatic Execution |
08:05:39 - 14-Mar-25 |
| Buy* | 3 | $4.3965 | Automatic Execution |
16:28:42 - 05-Mar-25 |
| Unknown* | 2 | $4.468 | OTC Trade |
08:00:28 - 05-Mar-25 |
| Buy* | 100 | $4.5595 | Automatic Execution |
16:28:15 - 03-Mar-25 |
| Unknown* | 216 | $4.582 | OTC Trade |
09:48:54 - 03-Mar-25 |
| Unknown* | 216 | $4.61 | OTC Trade |
09:36:01 - 03-Mar-25 |
| Unknown* | 100 | $4.6175 | OTC Trade |
08:00:06 - 03-Mar-25 |
| Buy* | 2 | $4.677 | Automatic Execution |
16:28:45 - 27-Feb-25 |
| Unknown* | 2 | $4.692 | OTC Trade |
16:21:46 - 27-Feb-25 |