| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 6.095 | 6.139 | 6.095 | 6.139 | 11 |
| 3rd Oct 2025 (Fri) | 5.9725 | 6.095 | 5.9725 | 6.095 | 0 |
| 2nd Oct 2025 (Thu) | 5.985 | 5.985 | 5.96 | 5.9725 | 1,844 |
| 1st Oct 2025 (Wed) | 5.911 | 5.911 | 5.911 | 5.902 | 6 |
| 30th Sep 2025 (Tue) | 5.811 | 5.811 | 5.733 | 5.75 | 125 |
| 29th Sep 2025 (Mon) | 5.811 | 5.811 | 5.811 | 5.799 | 16 |
| 26th Sep 2025 (Fri) | 5.692 | 5.751 | 5.692 | 5.751 | 0 |
| 25th Sep 2025 (Thu) | 5.804 | 5.804 | 5.692 | 5.692 | 0 |
| 24th Sep 2025 (Wed) | 5.858 | 5.858 | 5.804 | 5.804 | 50 |
| 23rd Sep 2025 (Tue) | 5.822 | 5.858 | 5.822 | 5.858 | 0 |
| 22nd Sep 2025 (Mon) | 5.7825 | 5.822 | 5.7825 | 5.822 | 50 |
| 19th Sep 2025 (Fri) | 5.781 | 5.781 | 5.781 | 5.7825 | 98 |
| 18th Sep 2025 (Thu) | 5.7225 | 5.756 | 5.7225 | 5.756 | 0 |
| 17th Sep 2025 (Wed) | 5.6545 | 5.7225 | 5.6545 | 5.7225 | 0 |
| 16th Sep 2025 (Tue) | 5.6285 | 5.6545 | 5.6285 | 5.6545 | 0 |
| 15th Sep 2025 (Mon) | 5.6145 | 5.6285 | 5.6145 | 5.6285 | 4 |
| 12th Sep 2025 (Fri) | 5.6705 | 5.6705 | 5.6145 | 5.6145 | 0 |
| 11th Sep 2025 (Thu) | 5.656 | 5.656 | 5.656 | 5.6705 | 7 |
| 10th Sep 2025 (Wed) | 5.5115 | 5.5615 | 5.5115 | 5.5615 | 0 |
| 9th Sep 2025 (Tue) | 5.6285 | 5.6285 | 5.5115 | 5.5115 | 0 |
| 8th Sep 2025 (Mon) | 5.5905 | 5.6285 | 5.5905 | 5.6285 | 0 |
| 5th Sep 2025 (Fri) | 5.5515 | 5.5905 | 5.5515 | 5.5905 | 0 |
| 4th Sep 2025 (Thu) | 5.5195 | 5.5515 | 5.5195 | 5.5515 | 0 |
| 3rd Sep 2025 (Wed) | 5.5015 | 5.5195 | 5.5015 | 5.5195 | 0 |
| 2nd Sep 2025 (Tue) | 5.60 | 5.60 | 5.5015 | 5.5015 | 0 |
| 1st Sep 2025 (Mon) | 5.5985 | 5.60 | 5.5985 | 5.60 | 0 |
| 29th Aug 2025 (Fri) | 5.6615 | 5.6615 | 5.5985 | 5.5985 | 0 |
| 28th Aug 2025 (Thu) | 5.704 | 5.704 | 5.704 | 5.6615 | 98 |
| 27th Aug 2025 (Wed) | 5.643 | 5.643 | 5.643 | 5.652 | 10 |
| 26th Aug 2025 (Tue) | 5.619 | 5.6395 | 5.619 | 5.6395 | 0 |
| 25th Aug 2025 (Mon) | 5.619 | 5.619 | 5.619 | 5.619 | 0 |
| 22nd Aug 2025 (Fri) | 5.611 | 5.611 | 5.609 | 5.619 | 35 |
| 21st Aug 2025 (Thu) | 5.391 | 5.391 | 5.391 | 5.4015 | 6 |
| 20th Aug 2025 (Wed) | 5.456 | 5.456 | 5.456 | 5.4475 | 9 |
| 19th Aug 2025 (Tue) | 5.482 | 5.5135 | 5.482 | 5.5135 | 0 |
| 18th Aug 2025 (Mon) | 5.472 | 5.496 | 5.472 | 5.482 | 52 |
| 15th Aug 2025 (Fri) | 5.3665 | 5.3755 | 5.3665 | 5.3755 | 0 |
| 14th Aug 2025 (Thu) | 5.418 | 5.418 | 5.3665 | 5.3665 | 0 |
| 13th Aug 2025 (Wed) | 5.318 | 5.418 | 5.318 | 5.418 | 0 |
| 12th Aug 2025 (Tue) | 5.23 | 5.318 | 5.23 | 5.318 | 0 |
| 11th Aug 2025 (Mon) | 5.221 | 5.221 | 5.221 | 5.23 | 40 |
| 8th Aug 2025 (Fri) | 5.211 | 5.264 | 5.211 | 5.264 | 0 |
| 7th Aug 2025 (Thu) | 5.223 | 5.223 | 5.223 | 5.211 | 38 |