| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 5.211 | 5.264 | 5.211 | 5.264 | 0 |
| 7th Aug 2025 (Thu) | 5.223 | 5.223 | 5.223 | 5.211 | 38 |
| 6th Aug 2025 (Wed) | 5.1855 | 5.1855 | 5.185 | 5.185 | 0 |
| 5th Aug 2025 (Tue) | 5.134 | 5.1855 | 5.134 | 5.1855 | 0 |
| 4th Aug 2025 (Mon) | 5.125 | 5.125 | 5.125 | 5.134 | 18 |
| 1st Aug 2025 (Fri) | 5.204 | 5.204 | 5.083 | 5.083 | 403 |
| 31st Jul 2025 (Thu) | 5.234 | 5.234 | 5.204 | 5.204 | 0 |
| 30th Jul 2025 (Wed) | 5.2365 | 5.2365 | 5.234 | 5.234 | 4 |
| 29th Jul 2025 (Tue) | 5.268 | 5.268 | 5.268 | 5.2365 | 37 |
| 28th Jul 2025 (Mon) | 5.324 | 5.324 | 5.301 | 5.2905 | 41 |
| 25th Jul 2025 (Fri) | 5.264 | 5.264 | 5.264 | 5.275 | 2,500 |
| 24th Jul 2025 (Thu) | 5.304 | 5.304 | 5.304 | 5.2885 | 37 |
| 23rd Jul 2025 (Wed) | 5.287 | 5.287 | 5.287 | 5.2975 | 2 |
| 22nd Jul 2025 (Tue) | 5.244 | 5.244 | 5.244 | 5.2325 | 2 |
| 21st Jul 2025 (Mon) | 5.275 | 5.275 | 5.275 | 5.268 | 3 |
| 18th Jul 2025 (Fri) | 5.176 | 5.195 | 5.176 | 5.195 | 10 |
| 17th Jul 2025 (Thu) | 5.0605 | 5.176 | 5.0605 | 5.176 | 0 |
| 16th Jul 2025 (Wed) | 5.066 | 5.128 | 5.066 | 5.0605 | 17,851 |
| 15th Jul 2025 (Tue) | 5.154 | 5.1745 | 5.154 | 5.1745 | 0 |
| 14th Jul 2025 (Mon) | 5.167 | 5.167 | 5.167 | 5.154 | 4 |
| 11th Jul 2025 (Fri) | 5.165 | 5.165 | 5.165 | 5.178 | 1 |
| 10th Jul 2025 (Thu) | 5.23 | 5.23 | 5.23 | 5.243 | 5 |
| 9th Jul 2025 (Wed) | 5.136 | 5.136 | 5.136 | 5.1335 | 2 |
| 8th Jul 2025 (Tue) | 5.1205 | 5.1205 | 5.1025 | 5.1025 | 0 |
| 7th Jul 2025 (Mon) | 5.113 | 5.1205 | 5.113 | 5.1205 | 0 |
| 4th Jul 2025 (Fri) | 5.1455 | 5.1455 | 5.113 | 5.113 | 0 |
| 3rd Jul 2025 (Thu) | 5.0585 | 5.1455 | 5.0585 | 5.1455 | 0 |
| 2nd Jul 2025 (Wed) | 4.971 | 5.0585 | 4.971 | 5.0585 | 0 |
| 1st Jul 2025 (Tue) | 4.9045 | 4.971 | 4.9045 | 4.971 | 0 |
| 30th Jun 2025 (Mon) | 4.918 | 4.918 | 4.9045 | 4.9045 | 0 |
| 27th Jun 2025 (Fri) | 4.893 | 4.918 | 4.893 | 4.918 | 0 |
| 26th Jun 2025 (Thu) | 4.817 | 4.893 | 4.817 | 4.893 | 0 |
| 25th Jun 2025 (Wed) | 4.8825 | 4.8825 | 4.8825 | 4.817 | 9 |
| 24th Jun 2025 (Tue) | 4.73875 | 4.8375 | 4.73875 | 4.8375 | 0 |
| 23rd Jun 2025 (Mon) | 4.77675 | 4.77675 | 4.73875 | 4.73875 | 0 |
| 20th Jun 2025 (Fri) | 4.70025 | 4.77675 | 4.70025 | 4.77675 | 0 |
| 19th Jun 2025 (Thu) | 4.80525 | 4.80525 | 4.70025 | 4.70025 | 0 |
| 18th Jun 2025 (Wed) | 4.792 | 4.80525 | 4.792 | 4.80525 | 0 |
| 17th Jun 2025 (Tue) | 4.88075 | 4.88075 | 4.792 | 4.792 | 0 |
| 16th Jun 2025 (Mon) | 4.8225 | 4.88075 | 4.8225 | 4.88075 | 0 |
| 13th Jun 2025 (Fri) | 4.8385 | 4.8385 | 4.8225 | 4.8225 | 2 |
| 12th Jun 2025 (Thu) | 4.8825 | 4.8825 | 4.8385 | 4.8385 | 0 |
| 11th Jun 2025 (Wed) | 4.87275 | 4.8825 | 4.87275 | 4.8825 | 0 |
| 10th Jun 2025 (Tue) | 4.81625 | 4.87275 | 4.81625 | 4.87275 | 0 |
| 9th Jun 2025 (Mon) | 4.809 | 4.81625 | 4.809 | 4.81625 | 0 |