| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 5.963 | 5.963 | 5.963 | 5.963 | 0 |
| 20th Mar 2026 (Fri) | 5.925 | 5.963 | 5.925 | 5.963 | 0 |
| 19th Mar 2026 (Thu) | 6.0235 | 6.0235 | 5.925 | 5.925 | 0 |
| 18th Mar 2026 (Wed) | 6.032 | 6.032 | 6.0235 | 6.0235 | 0 |
| 17th Mar 2026 (Tue) | 6.023 | 6.023 | 6.023 | 6.032 | 3 |
| 16th Mar 2026 (Mon) | 5.9565 | 5.994 | 5.9565 | 5.994 | 0 |
| 13th Mar 2026 (Fri) | 6.0595 | 6.0595 | 5.9565 | 5.9565 | 0 |
| 12th Mar 2026 (Thu) | 6.044 | 6.044 | 6.044 | 6.0595 | 12 |
| 11th Mar 2026 (Wed) | 6.15 | 6.15 | 6.092 | 6.092 | 0 |
| 10th Mar 2026 (Tue) | 6.0135 | 6.15 | 6.0135 | 6.15 | 0 |
| 9th Mar 2026 (Mon) | 6.0915 | 6.0915 | 6.0135 | 6.0135 | 0 |
| 6th Mar 2026 (Fri) | 6.30 | 6.30 | 6.218 | 6.0915 | 76 |
| 5th Mar 2026 (Thu) | 6.357 | 6.357 | 6.236 | 6.2315 | 125 |
| 4th Mar 2026 (Wed) | 6.38 | 6.38 | 6.38 | 6.355 | 10,000 |
| 3rd Mar 2026 (Tue) | 6.255 | 6.255 | 6.255 | 6.266 | 19 |
| 2nd Mar 2026 (Mon) | 6.28 | 6.386 | 6.276 | 6.3685 | 18 |
| 27th Feb 2026 (Fri) | 6.4835 | 6.4835 | 6.3605 | 6.3605 | 0 |
| 26th Feb 2026 (Thu) | 6.5775 | 6.5775 | 6.4835 | 6.4835 | 0 |
| 25th Feb 2026 (Wed) | 6.571 | 6.5775 | 6.571 | 6.5775 | 0 |
| 24th Feb 2026 (Tue) | 6.59 | 6.59 | 6.59 | 6.571 | 3 |
| 23rd Feb 2026 (Mon) | 6.496 | 6.496 | 6.496 | 6.5125 | 31 |
| 20th Feb 2026 (Fri) | 6.64 | 6.64 | 6.6255 | 6.6255 | 0 |
| 19th Feb 2026 (Thu) | 6.6985 | 6.6985 | 6.64 | 6.64 | 0 |
| 18th Feb 2026 (Wed) | 6.68 | 6.68 | 6.68 | 6.6985 | 13 |
| 17th Feb 2026 (Tue) | 6.621 | 6.621 | 6.621 | 6.6515 | 16 |
| 16th Feb 2026 (Mon) | 6.674 | 6.674 | 6.674 | 6.643 | 57 |
| 13th Feb 2026 (Fri) | 6.649 | 6.649 | 6.649 | 6.674 | 2 |
| 12th Feb 2026 (Thu) | 6.792 | 6.792 | 6.781 | 6.6005 | 8 |
| 11th Feb 2026 (Wed) | 6.7075 | 6.7075 | 6.705 | 6.705 | 0 |
| 10th Feb 2026 (Tue) | 6.725 | 6.725 | 6.725 | 6.7075 | 71 |
| 9th Feb 2026 (Mon) | 6.575 | 6.6735 | 6.575 | 6.6735 | 0 |
| 6th Feb 2026 (Fri) | 6.365 | 6.545 | 6.365 | 6.575 | 203 |
| 5th Feb 2026 (Thu) | 6.403 | 6.403 | 6.403 | 6.4375 | 63 |
| 4th Feb 2026 (Wed) | 6.5085 | 6.539 | 6.5085 | 6.539 | 0 |
| 3rd Feb 2026 (Tue) | 6.4155 | 6.5085 | 6.4155 | 6.5085 | 0 |
| 2nd Feb 2026 (Mon) | 6.43 | 6.43 | 6.43 | 6.4155 | 3 |
| 30th Jan 2026 (Fri) | 6.464 | 6.464 | 6.3875 | 6.3875 | 0 |
| 29th Jan 2026 (Thu) | 6.442 | 6.442 | 6.442 | 6.464 | 60 |
| 28th Jan 2026 (Wed) | 6.543 | 6.543 | 6.543 | 6.568 | 163 |
| 27th Jan 2026 (Tue) | 6.579 | 6.579 | 6.579 | 6.5655 | 55 |
| 26th Jan 2026 (Mon) | 6.529 | 6.529 | 6.529 | 6.5195 | 15 |
| 23rd Jan 2026 (Fri) | 6.606 | 6.606 | 6.604 | 6.6025 | 5,273 |