| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 4.618 | 4.7155 | 4.618 | 4.7155 | 0 |
| 2nd Jun 2025 (Mon) | 4.6625 | 4.6625 | 4.618 | 4.618 | 0 |
| 30th May 2025 (Fri) | 4.673 | 4.673 | 4.6625 | 4.6625 | 0 |
| 29th May 2025 (Thu) | 4.689 | 4.689 | 4.673 | 4.673 | 0 |
| 28th May 2025 (Wed) | 4.68975 | 4.68975 | 4.689 | 4.689 | 0 |
| 27th May 2025 (Tue) | 4.813 | 4.813 | 4.68975 | 4.68975 | 0 |
| 26th May 2025 (Mon) | 4.813 | 4.813 | 4.813 | 4.813 | 0 |
| 23rd May 2025 (Fri) | 4.56675 | 4.60025 | 4.56675 | 4.60025 | 0 |
| 22nd May 2025 (Thu) | 4.73125 | 4.73125 | 4.56675 | 4.56675 | 0 |
| 21st May 2025 (Wed) | 4.82175 | 4.82175 | 4.73125 | 4.73125 | 0 |
| 20th May 2025 (Tue) | 4.813 | 4.813 | 4.813 | 4.82175 | 4 |
| 19th May 2025 (Mon) | 4.803 | 4.803 | 4.803 | 4.79325 | 6 |
| 16th May 2025 (Fri) | 4.775 | 4.8085 | 4.775 | 4.8085 | 0 |
| 15th May 2025 (Thu) | 4.761 | 4.761 | 4.761 | 4.775 | 3 |
| 14th May 2025 (Wed) | 4.7585 | 4.7585 | 4.7585 | 4.7685 | 3 |
| 13th May 2025 (Tue) | 4.794 | 4.794 | 4.794 | 4.811 | 2 |
| 12th May 2025 (Mon) | 4.661 | 4.661 | 4.661 | 4.67125 | 1 |
| 9th May 2025 (Fri) | 4.4965 | 4.52425 | 4.4965 | 4.52425 | 0 |
| 8th May 2025 (Thu) | 4.481 | 4.481 | 4.481 | 4.4965 | 27 |
| 7th May 2025 (Wed) | 4.447 | 4.447 | 4.394 | 4.394 | 0 |
| 6th May 2025 (Tue) | 4.454 | 4.454 | 4.454 | 4.447 | 54 |
| 5th May 2025 (Mon) | 4.3115 | 4.3115 | 4.3115 | 4.3115 | 0 |
| 2nd May 2025 (Fri) | 4.39325 | 4.43025 | 4.39325 | 4.43025 | 0 |
| 1st May 2025 (Thu) | 4.28575 | 4.39325 | 4.28575 | 4.39325 | 0 |
| 30th Apr 2025 (Wed) | 4.309 | 4.3115 | 4.309 | 4.28575 | 8,759 |
| 29th Apr 2025 (Tue) | 4.287 | 4.30225 | 4.287 | 4.30225 | 0 |
| 28th Apr 2025 (Mon) | 4.254 | 4.287 | 4.254 | 4.287 | 4 |
| 25th Apr 2025 (Fri) | 4.21275 | 4.254 | 4.21275 | 4.254 | 0 |
| 24th Apr 2025 (Thu) | 4.19675 | 4.21275 | 4.19675 | 4.21275 | 0 |
| 23rd Apr 2025 (Wed) | 4.156 | 4.156 | 4.156 | 4.19675 | 4 |
| 22nd Apr 2025 (Tue) | 4.1315 | 4.1315 | 4.1315 | 4.11925 | 9 |
| 21st Apr 2025 (Mon) | 4.105 | 4.105 | 4.105 | 4.105 | 0 |
| 18th Apr 2025 (Fri) | 4.105 | 4.105 | 4.105 | 4.105 | 0 |
| 17th Apr 2025 (Thu) | 4.121 | 4.121 | 4.121 | 4.105 | 19 |
| 16th Apr 2025 (Wed) | 4.1465 | 4.1465 | 4.13825 | 4.13825 | 0 |
| 15th Apr 2025 (Tue) | 4.1425 | 4.1425 | 4.1425 | 4.1465 | 4 |
| 14th Apr 2025 (Mon) | 4.1225 | 4.1225 | 4.1225 | 4.1255 | 5 |
| 11th Apr 2025 (Fri) | 4.0115 | 4.0115 | 4.0115 | 3.98225 | 5 |
| 10th Apr 2025 (Thu) | 4.038 | 4.038 | 4.038 | 4.01025 | 52 |
| 9th Apr 2025 (Wed) | 3.883 | 3.883 | 3.8715 | 3.83 | 22 |
| 8th Apr 2025 (Tue) | 3.884 | 3.977 | 3.884 | 3.977 | 0 |
| 7th Apr 2025 (Mon) | 3.9505 | 3.9505 | 3.9505 | 3.884 | 4 |
| 4th Apr 2025 (Fri) | 4.201 | 4.201 | 4.02275 | 4.02275 | 0 |