| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 5.6145 | 5.6285 | 5.6145 | 5.6285 | 4 |
| 12th Sep 2025 (Fri) | 5.6705 | 5.6705 | 5.6145 | 5.6145 | 0 |
| 11th Sep 2025 (Thu) | 5.656 | 5.656 | 5.656 | 5.6705 | 7 |
| 10th Sep 2025 (Wed) | 5.5115 | 5.5615 | 5.5115 | 5.5615 | 0 |
| 9th Sep 2025 (Tue) | 5.6285 | 5.6285 | 5.5115 | 5.5115 | 0 |
| 8th Sep 2025 (Mon) | 5.5905 | 5.6285 | 5.5905 | 5.6285 | 0 |
| 5th Sep 2025 (Fri) | 5.5515 | 5.5905 | 5.5515 | 5.5905 | 0 |
| 4th Sep 2025 (Thu) | 5.5195 | 5.5515 | 5.5195 | 5.5515 | 0 |
| 3rd Sep 2025 (Wed) | 5.5015 | 5.5195 | 5.5015 | 5.5195 | 0 |
| 2nd Sep 2025 (Tue) | 5.60 | 5.60 | 5.5015 | 5.5015 | 0 |
| 1st Sep 2025 (Mon) | 5.5985 | 5.60 | 5.5985 | 5.60 | 0 |
| 29th Aug 2025 (Fri) | 5.6615 | 5.6615 | 5.5985 | 5.5985 | 0 |
| 28th Aug 2025 (Thu) | 5.704 | 5.704 | 5.704 | 5.6615 | 98 |
| 27th Aug 2025 (Wed) | 5.643 | 5.643 | 5.643 | 5.652 | 10 |
| 26th Aug 2025 (Tue) | 5.619 | 5.6395 | 5.619 | 5.6395 | 0 |
| 25th Aug 2025 (Mon) | 5.619 | 5.619 | 5.619 | 5.619 | 0 |
| 22nd Aug 2025 (Fri) | 5.611 | 5.611 | 5.609 | 5.619 | 35 |
| 21st Aug 2025 (Thu) | 5.391 | 5.391 | 5.391 | 5.4015 | 6 |
| 20th Aug 2025 (Wed) | 5.456 | 5.456 | 5.456 | 5.4475 | 9 |
| 19th Aug 2025 (Tue) | 5.482 | 5.5135 | 5.482 | 5.5135 | 0 |
| 18th Aug 2025 (Mon) | 5.472 | 5.496 | 5.472 | 5.482 | 52 |
| 15th Aug 2025 (Fri) | 5.3665 | 5.3755 | 5.3665 | 5.3755 | 0 |
| 14th Aug 2025 (Thu) | 5.418 | 5.418 | 5.3665 | 5.3665 | 0 |
| 13th Aug 2025 (Wed) | 5.318 | 5.418 | 5.318 | 5.418 | 0 |
| 12th Aug 2025 (Tue) | 5.23 | 5.318 | 5.23 | 5.318 | 0 |
| 11th Aug 2025 (Mon) | 5.221 | 5.221 | 5.221 | 5.23 | 40 |
| 8th Aug 2025 (Fri) | 5.211 | 5.264 | 5.211 | 5.264 | 0 |
| 7th Aug 2025 (Thu) | 5.223 | 5.223 | 5.223 | 5.211 | 38 |
| 6th Aug 2025 (Wed) | 5.1855 | 5.1855 | 5.185 | 5.185 | 0 |
| 5th Aug 2025 (Tue) | 5.134 | 5.1855 | 5.134 | 5.1855 | 0 |
| 4th Aug 2025 (Mon) | 5.125 | 5.125 | 5.125 | 5.134 | 18 |
| 1st Aug 2025 (Fri) | 5.204 | 5.204 | 5.083 | 5.083 | 403 |
| 31st Jul 2025 (Thu) | 5.234 | 5.234 | 5.204 | 5.204 | 0 |
| 30th Jul 2025 (Wed) | 5.2365 | 5.2365 | 5.234 | 5.234 | 4 |
| 29th Jul 2025 (Tue) | 5.268 | 5.268 | 5.268 | 5.2365 | 37 |
| 28th Jul 2025 (Mon) | 5.324 | 5.324 | 5.301 | 5.2905 | 41 |
| 25th Jul 2025 (Fri) | 5.264 | 5.264 | 5.264 | 5.275 | 2,500 |
| 24th Jul 2025 (Thu) | 5.304 | 5.304 | 5.304 | 5.2885 | 37 |
| 23rd Jul 2025 (Wed) | 5.287 | 5.287 | 5.287 | 5.2975 | 2 |
| 22nd Jul 2025 (Tue) | 5.244 | 5.244 | 5.244 | 5.2325 | 2 |
| 21st Jul 2025 (Mon) | 5.275 | 5.275 | 5.275 | 5.268 | 3 |
| 18th Jul 2025 (Fri) | 5.176 | 5.195 | 5.176 | 5.195 | 10 |
| 17th Jul 2025 (Thu) | 5.0605 | 5.176 | 5.0605 | 5.176 | 0 |
| 16th Jul 2025 (Wed) | 5.066 | 5.128 | 5.066 | 5.0605 | 17,851 |