| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.365 | 6.545 | 6.365 | 6.575 | 203 |
| 5th Feb 2026 (Thu) | 6.403 | 6.403 | 6.403 | 6.4375 | 63 |
| 4th Feb 2026 (Wed) | 6.5085 | 6.539 | 6.5085 | 6.539 | 0 |
| 3rd Feb 2026 (Tue) | 6.4155 | 6.5085 | 6.4155 | 6.5085 | 0 |
| 2nd Feb 2026 (Mon) | 6.43 | 6.43 | 6.43 | 6.4155 | 3 |
| 30th Jan 2026 (Fri) | 6.464 | 6.464 | 6.3875 | 6.3875 | 0 |
| 29th Jan 2026 (Thu) | 6.442 | 6.442 | 6.442 | 6.464 | 60 |
| 28th Jan 2026 (Wed) | 6.543 | 6.543 | 6.543 | 6.568 | 163 |
| 27th Jan 2026 (Tue) | 6.579 | 6.579 | 6.579 | 6.5655 | 55 |
| 26th Jan 2026 (Mon) | 6.529 | 6.529 | 6.529 | 6.5195 | 15 |
| 23rd Jan 2026 (Fri) | 6.606 | 6.606 | 6.604 | 6.6025 | 5,273 |
| 22nd Jan 2026 (Thu) | 6.4925 | 6.649 | 6.4925 | 6.649 | 0 |
| 21st Jan 2026 (Wed) | 6.4595 | 6.4925 | 6.4595 | 6.4925 | 0 |
| 20th Jan 2026 (Tue) | 6.4565 | 6.4595 | 6.4565 | 6.4595 | 0 |
| 19th Jan 2026 (Mon) | 6.5565 | 6.5565 | 6.4565 | 6.4565 | 0 |
| 16th Jan 2026 (Fri) | 6.5305 | 6.5565 | 6.5305 | 6.5565 | 0 |
| 15th Jan 2026 (Thu) | 6.418 | 6.5305 | 6.418 | 6.5305 | 0 |
| 14th Jan 2026 (Wed) | 6.388 | 6.418 | 6.388 | 6.418 | 0 |
| 13th Jan 2026 (Tue) | 6.40 | 6.40 | 6.40 | 6.388 | 8 |
| 12th Jan 2026 (Mon) | 6.2475 | 6.362 | 6.2475 | 6.362 | 0 |
| 9th Jan 2026 (Fri) | 6.1755 | 6.2475 | 6.1755 | 6.2475 | 28 |
| 8th Jan 2026 (Thu) | 6.0985 | 6.1755 | 6.0985 | 6.1755 | 0 |
| 7th Jan 2026 (Wed) | 6.1235 | 6.1235 | 6.0985 | 6.0985 | 6 |
| 6th Jan 2026 (Tue) | 6.102 | 6.1235 | 6.102 | 6.1235 | 0 |
| 5th Jan 2026 (Mon) | 6.116 | 6.116 | 6.116 | 6.102 | 6 |
| 2nd Jan 2026 (Fri) | 5.937 | 6.0325 | 5.937 | 6.0325 | 1 |
| 1st Jan 2026 (Thu) | 5.937 | 5.937 | 5.937 | 5.937 | 0 |
| 31st Dec 2025 (Wed) | 5.901 | 5.901 | 5.901 | 5.937 | 39 |
| 30th Dec 2025 (Tue) | 5.995 | 5.995 | 5.9885 | 5.9885 | 0 |
| 29th Dec 2025 (Mon) | 6.016 | 6.016 | 6.016 | 5.995 | 4 |
| 26th Dec 2025 (Fri) | 6.038 | 6.038 | 6.038 | 6.038 | 0 |
| 25th Dec 2025 (Thu) | 6.038 | 6.038 | 6.038 | 6.038 | 0 |
| 24th Dec 2025 (Wed) | 6.0085 | 6.038 | 6.0085 | 6.038 | 0 |
| 23rd Dec 2025 (Tue) | 6.0755 | 6.0755 | 6.0085 | 6.0085 | 0 |
| 22nd Dec 2025 (Mon) | 5.988 | 6.0755 | 5.988 | 6.0755 | 0 |
| 19th Dec 2025 (Fri) | 5.956 | 5.988 | 5.956 | 5.988 | 0 |
| 18th Dec 2025 (Thu) | 5.877 | 5.956 | 5.877 | 5.956 | 0 |
| 17th Dec 2025 (Wed) | 5.9415 | 5.9415 | 5.877 | 5.877 | 0 |
| 16th Dec 2025 (Tue) | 6.0415 | 6.0415 | 5.9415 | 5.9415 | 0 |
| 15th Dec 2025 (Mon) | 6.095 | 6.095 | 6.095 | 6.0415 | 95 |
| 12th Dec 2025 (Fri) | 6.1345 | 6.1345 | 6.059 | 6.059 | 0 |
| 11th Dec 2025 (Thu) | 5.975 | 6.1345 | 5.975 | 6.1345 | 0 |
| 10th Dec 2025 (Wed) | 5.986 | 5.986 | 5.986 | 5.975 | 77 |
| 9th Dec 2025 (Tue) | 5.9885 | 6.019 | 5.9885 | 6.019 | 1 |
| 8th Dec 2025 (Mon) | 6.0675 | 6.0675 | 5.9885 | 5.9885 | 0 |