| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 5.937 | 6.0325 | 5.937 | 6.0325 | 1 |
| 1st Jan 2026 (Thu) | 5.937 | 5.937 | 5.937 | 5.937 | 0 |
| 31st Dec 2025 (Wed) | 5.901 | 5.901 | 5.901 | 5.937 | 39 |
| 30th Dec 2025 (Tue) | 5.995 | 5.995 | 5.9885 | 5.9885 | 0 |
| 29th Dec 2025 (Mon) | 6.016 | 6.016 | 6.016 | 5.995 | 4 |
| 26th Dec 2025 (Fri) | 6.038 | 6.038 | 6.038 | 6.038 | 0 |
| 25th Dec 2025 (Thu) | 6.038 | 6.038 | 6.038 | 6.038 | 0 |
| 24th Dec 2025 (Wed) | 6.0085 | 6.038 | 6.0085 | 6.038 | 0 |
| 23rd Dec 2025 (Tue) | 6.0755 | 6.0755 | 6.0085 | 6.0085 | 0 |
| 22nd Dec 2025 (Mon) | 5.988 | 6.0755 | 5.988 | 6.0755 | 0 |
| 19th Dec 2025 (Fri) | 5.956 | 5.988 | 5.956 | 5.988 | 0 |
| 18th Dec 2025 (Thu) | 5.877 | 5.956 | 5.877 | 5.956 | 0 |
| 17th Dec 2025 (Wed) | 5.9415 | 5.9415 | 5.877 | 5.877 | 0 |
| 16th Dec 2025 (Tue) | 6.0415 | 6.0415 | 5.9415 | 5.9415 | 0 |
| 15th Dec 2025 (Mon) | 6.095 | 6.095 | 6.095 | 6.0415 | 95 |
| 12th Dec 2025 (Fri) | 6.1345 | 6.1345 | 6.059 | 6.059 | 0 |
| 11th Dec 2025 (Thu) | 5.975 | 6.1345 | 5.975 | 6.1345 | 0 |
| 10th Dec 2025 (Wed) | 5.986 | 5.986 | 5.986 | 5.975 | 77 |
| 9th Dec 2025 (Tue) | 5.9885 | 6.019 | 5.9885 | 6.019 | 1 |
| 8th Dec 2025 (Mon) | 6.0675 | 6.0675 | 5.9885 | 5.9885 | 0 |
| 5th Dec 2025 (Fri) | 6.024 | 6.0675 | 6.024 | 6.0675 | 0 |
| 4th Dec 2025 (Thu) | 6.013 | 6.013 | 6.013 | 6.024 | 3 |
| 3rd Dec 2025 (Wed) | 5.858 | 5.908 | 5.858 | 5.908 | 5 |
| 2nd Dec 2025 (Tue) | 5.873 | 5.873 | 5.873 | 5.858 | 78 |
| 1st Dec 2025 (Mon) | 5.851 | 5.851 | 5.851 | 5.869 | 3,364 |
| 28th Nov 2025 (Fri) | 5.93 | 5.93 | 5.93 | 5.945 | 24 |
| 27th Nov 2025 (Thu) | 5.893 | 5.893 | 5.893 | 5.8785 | 67 |
| 26th Nov 2025 (Wed) | 5.849 | 5.849 | 5.849 | 5.836 | 4 |
| 25th Nov 2025 (Tue) | 5.6805 | 5.751 | 5.6805 | 5.751 | 0 |
| 24th Nov 2025 (Mon) | 5.54 | 5.6805 | 5.54 | 5.6805 | 0 |
| 21st Nov 2025 (Fri) | 5.53 | 5.572 | 5.52 | 5.54 | 116,122 |
| 20th Nov 2025 (Thu) | 5.654 | 5.654 | 5.654 | 5.654 | 0 |
| 19th Nov 2025 (Wed) | 5.691 | 5.691 | 5.691 | 5.654 | 70 |
| 18th Nov 2025 (Tue) | 5.734 | 5.734 | 5.658 | 5.658 | 0 |
| 17th Nov 2025 (Mon) | 5.84 | 5.84 | 5.734 | 5.734 | 22 |
| 14th Nov 2025 (Fri) | 5.779 | 5.852 | 5.778 | 5.84 | 4,969 |
| 13th Nov 2025 (Thu) | 5.975 | 5.975 | 5.8175 | 5.8175 | 0 |
| 12th Nov 2025 (Wed) | 5.9895 | 5.9895 | 5.975 | 5.975 | 2 |
| 11th Nov 2025 (Tue) | 6.037 | 6.037 | 5.9895 | 5.9895 | 0 |
| 10th Nov 2025 (Mon) | 5.8655 | 6.037 | 5.8655 | 6.037 | 18 |
| 7th Nov 2025 (Fri) | 6.0115 | 6.0115 | 5.8655 | 5.8655 | 0 |
| 6th Nov 2025 (Thu) | 6.1265 | 6.1265 | 6.0115 | 6.0115 | 0 |
| 5th Nov 2025 (Wed) | 6.058 | 6.1265 | 6.058 | 6.1265 | 0 |
| 4th Nov 2025 (Tue) | 6.1435 | 6.1435 | 6.058 | 6.058 | 0 |
| 3rd Nov 2025 (Mon) | 6.159 | 6.159 | 6.159 | 6.1435 | 41 |