| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 3.883 | 3.883 | 3.8715 | 3.83 | 22 |
| 8th Apr 2025 (Tue) | 3.884 | 3.977 | 3.884 | 3.977 | 0 |
| 7th Apr 2025 (Mon) | 3.9505 | 3.9505 | 3.9505 | 3.884 | 4 |
| 4th Apr 2025 (Fri) | 4.201 | 4.201 | 4.02275 | 4.02275 | 0 |
| 3rd Apr 2025 (Thu) | 4.40025 | 4.40025 | 4.201 | 4.201 | 0 |
| 2nd Apr 2025 (Wed) | 4.3655 | 4.40025 | 4.3655 | 4.40025 | 0 |
| 1st Apr 2025 (Tue) | 4.3015 | 4.3655 | 4.3015 | 4.3655 | 0 |
| 31st Mar 2025 (Mon) | 4.322 | 4.322 | 4.322 | 4.3015 | 17 |
| 28th Mar 2025 (Fri) | 4.461 | 4.461 | 4.3475 | 4.3475 | 0 |
| 27th Mar 2025 (Thu) | 4.495 | 4.495 | 4.461 | 4.461 | 0 |
| 26th Mar 2025 (Wed) | 4.531 | 4.531 | 4.495 | 4.495 | 0 |
| 25th Mar 2025 (Tue) | 4.53275 | 4.53275 | 4.531 | 4.531 | 34 |
| 24th Mar 2025 (Mon) | 4.42275 | 4.53275 | 4.42275 | 4.53275 | 0 |
| 21st Mar 2025 (Fri) | 4.503 | 4.503 | 4.42275 | 4.42275 | 1 |
| 20th Mar 2025 (Thu) | 4.494 | 4.503 | 4.494 | 4.503 | 0 |
| 19th Mar 2025 (Wed) | 4.45125 | 4.494 | 4.45125 | 4.494 | 0 |
| 18th Mar 2025 (Tue) | 4.4745 | 4.4745 | 4.45125 | 4.45125 | 0 |
| 17th Mar 2025 (Mon) | 4.408 | 4.4745 | 4.408 | 4.4745 | 0 |
| 14th Mar 2025 (Fri) | 4.328 | 4.3335 | 4.328 | 4.408 | 31,882 |
| 13th Mar 2025 (Thu) | 4.3695 | 4.3695 | 4.29675 | 4.29675 | 0 |
| 12th Mar 2025 (Wed) | 4.34675 | 4.3695 | 4.34675 | 4.3695 | 0 |
| 11th Mar 2025 (Tue) | 4.441 | 4.441 | 4.34675 | 4.34675 | 0 |
| 10th Mar 2025 (Mon) | 4.39725 | 4.441 | 4.39725 | 4.441 | 0 |
| 7th Mar 2025 (Fri) | 4.43375 | 4.43375 | 4.39725 | 4.39725 | 0 |
| 6th Mar 2025 (Thu) | 4.39175 | 4.43375 | 4.39175 | 4.43375 | 0 |
| 5th Mar 2025 (Wed) | 4.3965 | 4.3965 | 4.3965 | 4.39175 | 5 |
| 4th Mar 2025 (Tue) | 4.5475 | 4.5475 | 4.31475 | 4.31475 | 0 |
| 3rd Mar 2025 (Mon) | 4.5595 | 4.5595 | 4.5595 | 4.5475 | 632 |
| 28th Feb 2025 (Fri) | 4.66475 | 4.66475 | 4.553 | 4.553 | 0 |
| 27th Feb 2025 (Thu) | 4.677 | 4.677 | 4.677 | 4.66475 | 4 |
| 26th Feb 2025 (Wed) | 4.618 | 4.70975 | 4.618 | 4.70975 | 0 |
| 25th Feb 2025 (Tue) | 4.6305 | 4.6305 | 4.6275 | 4.618 | 7 |
| 24th Feb 2025 (Mon) | 4.7415 | 4.7415 | 4.67525 | 4.67525 | 0 |
| 21st Feb 2025 (Fri) | 4.824 | 4.824 | 4.824 | 4.7415 | 9 |
| 20th Feb 2025 (Thu) | 4.86925 | 4.86925 | 4.777 | 4.777 | 0 |
| 19th Feb 2025 (Wed) | 4.8895 | 4.8895 | 4.853 | 4.86925 | 32 |
| 18th Feb 2025 (Tue) | 4.857 | 4.857 | 4.857 | 4.879 | 12 |
| 17th Feb 2025 (Mon) | 4.826 | 4.8265 | 4.826 | 4.8265 | 12 |
| 14th Feb 2025 (Fri) | 4.7735 | 4.826 | 4.7735 | 4.826 | 0 |
| 13th Feb 2025 (Thu) | 4.7415 | 4.7735 | 4.7415 | 4.7735 | 0 |
| 12th Feb 2025 (Wed) | 4.84275 | 4.84275 | 4.7415 | 4.7415 | 0 |
| 11th Feb 2025 (Tue) | 4.83775 | 4.84275 | 4.83775 | 4.84275 | 0 |
| 10th Feb 2025 (Mon) | 4.83925 | 4.83925 | 4.83775 | 4.83775 | 15 |