| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,525.80 | 1,525.80 | 1,525.80 | 1,510.20 | 100 |
| 25th Sep 2026 (Fri) | 1,524.10 | 1,531.50 | 1,524.10 | 1,531.50 | 0 |
| 24th Sep 2026 (Thu) | 1,546.50 | 1,546.50 | 1,524.10 | 1,524.10 | 0 |
| 23rd Sep 2026 (Wed) | 1,530.70 | 1,546.50 | 1,530.70 | 1,546.50 | 0 |
| 22nd Sep 2026 (Tue) | 1,536.60 | 1,536.60 | 1,530.70 | 1,530.70 | 0 |
| 21st Sep 2026 (Mon) | 1,498.30 | 1,536.60 | 1,498.30 | 1,536.60 | 0 |
| 18th Sep 2026 (Fri) | 1,523.60 | 1,523.60 | 1,498.30 | 1,498.30 | 0 |
| 17th Sep 2026 (Thu) | 1,503.70 | 1,523.60 | 1,503.70 | 1,523.60 | 0 |
| 16th Sep 2026 (Wed) | 1,471.70 | 1,503.70 | 1,471.70 | 1,503.70 | 0 |
| 15th Sep 2026 (Tue) | 1,482.70 | 1,482.70 | 1,471.70 | 1,471.70 | 0 |
| 14th Sep 2026 (Mon) | 1,479.90 | 1,482.70 | 1,479.90 | 1,482.70 | 0 |
| 11th Sep 2026 (Fri) | 1,482.90 | 1,482.90 | 1,479.90 | 1,479.90 | 0 |
| 10th Sep 2026 (Thu) | 1,483.20 | 1,483.20 | 1,482.90 | 1,482.90 | 0 |
| 9th Sep 2026 (Wed) | 1,512.40 | 1,512.40 | 1,483.20 | 1,483.20 | 0 |
| 8th Sep 2026 (Tue) | 1,497.20 | 1,512.40 | 1,497.20 | 1,512.40 | 0 |
| 7th Sep 2026 (Mon) | 1,497.20 | 1,497.20 | 1,497.20 | 1,497.20 | 0 |
| 4th Sep 2026 (Fri) | 1,497.50 | 1,497.50 | 1,497.20 | 1,497.20 | 0 |
| 3rd Sep 2026 (Thu) | 1,484.40 | 1,497.50 | 1,484.40 | 1,497.50 | 0 |
| 2nd Sep 2026 (Wed) | 1,487.90 | 1,487.90 | 1,484.40 | 1,484.40 | 0 |
| 1st Sep 2026 (Tue) | 1,538.60 | 1,538.60 | 1,487.90 | 1,487.90 | 0 |
| 31st Aug 2026 (Mon) | 1,538.60 | 1,538.60 | 1,538.60 | 1,538.60 | 0 |
| 28th Aug 2026 (Fri) | 1,540.60 | 1,540.60 | 1,538.60 | 1,538.60 | 0 |
| 27th Aug 2026 (Thu) | 1,530.30 | 1,540.60 | 1,530.30 | 1,540.60 | 0 |
| 26th Aug 2026 (Wed) | 1,528.70 | 1,530.30 | 1,528.70 | 1,530.30 | 0 |
| 25th Aug 2026 (Tue) | 1,535.10 | 1,535.10 | 1,528.70 | 1,528.70 | 0 |
| 24th Aug 2026 (Mon) | 1,562.60 | 1,562.60 | 1,535.10 | 1,535.10 | 0 |
| 21st Aug 2026 (Fri) | 1,568.70 | 1,568.70 | 1,562.60 | 1,562.60 | 0 |
| 20th Aug 2026 (Thu) | 1,607.90 | 1,607.90 | 1,568.70 | 1,568.70 | 0 |
| 19th Aug 2026 (Wed) | 1,642.20 | 1,642.20 | 1,607.90 | 1,607.90 | 0 |
| 18th Aug 2026 (Tue) | 1,681.80 | 1,681.80 | 1,642.20 | 1,642.20 | 0 |
| 17th Aug 2026 (Mon) | 1,671.40 | 1,681.80 | 1,671.40 | 1,681.80 | 0 |
| 14th Aug 2026 (Fri) | 1,681.00 | 1,681.00 | 1,671.40 | 1,671.40 | 0 |
| 13th Aug 2026 (Thu) | 1,699.40 | 1,699.40 | 1,699.40 | 1,681.00 | 5 |
| 12th Aug 2026 (Wed) | 1,647.70 | 1,668.30 | 1,647.70 | 1,668.30 | 0 |
| 11th Aug 2026 (Tue) | 1,654.30 | 1,654.30 | 1,647.70 | 1,647.70 | 0 |
| 10th Aug 2026 (Mon) | 1,631.60 | 1,654.30 | 1,631.60 | 1,654.30 | 0 |
| 7th Aug 2026 (Fri) | 1,618.80 | 1,631.60 | 1,618.80 | 1,631.60 | 0 |
| 6th Aug 2026 (Thu) | 1,601.30 | 1,618.80 | 1,601.30 | 1,618.80 | 0 |
| 5th Aug 2026 (Wed) | 1,604.90 | 1,604.90 | 1,601.30 | 1,601.30 | 0 |
| 4th Aug 2026 (Tue) | 1,528.90 | 1,604.90 | 1,528.90 | 1,604.90 | 0 |
| 3rd Aug 2026 (Mon) | 1,472.30 | 1,528.90 | 1,472.30 | 1,528.90 | 0 |
| 31st Jul 2026 (Fri) | 1,467.60 | 1,472.30 | 1,467.60 | 1,472.30 | 0 |
| 30th Jul 2026 (Thu) | 1,467.60 | 1,467.60 | 1,467.60 | 1,467.60 | 0 |