Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Bbg Spc Ecmy (LUNA) Share Price

Price 1,525.80p on 28-09-2026 at 18:35:13
Change -21.30p -1.39%
Buy 1,517.60p
Sell 1,502.80p
Last Trade: Buy 100.00 at 1,525.80p
Day's Volume: 100
Last Close: 1,510.20p
Open: 1,525.80p
ISIN: IE000ANMCD25
Day's Range 1,525.80p - 1,525.80p
52wk Range: 1,471.70p - 1,699.40p
Market Capitalisation: £N/A
VWAP: 1,525.80p
Shares in Issue: N/A

Ft Bbg Spc Ecmy (LUNA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 1,525.80p Automatic Execution
11:46:06 - 28-Sep-26
Buy* 5 1,699.40p Automatic Execution
12:28:04 - 13-Aug-26
See more Ft Bbg Spc Ecmy trades

Ft Bbg Spc Ecmy (LUNA) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1,525.80 1,525.80 1,525.80 1,510.20 100
25th Sep 2026 (Fri) 1,524.10 1,531.50 1,524.10 1,531.50 0
24th Sep 2026 (Thu) 1,546.50 1,546.50 1,524.10 1,524.10 0
23rd Sep 2026 (Wed) 1,530.70 1,546.50 1,530.70 1,546.50 0
22nd Sep 2026 (Tue) 1,536.60 1,536.60 1,530.70 1,530.70 0
21st Sep 2026 (Mon) 1,498.30 1,536.60 1,498.30 1,536.60 0
18th Sep 2026 (Fri) 1,523.60 1,523.60 1,498.30 1,498.30 0
17th Sep 2026 (Thu) 1,503.70 1,523.60 1,503.70 1,523.60 0
16th Sep 2026 (Wed) 1,471.70 1,503.70 1,471.70 1,503.70 0
15th Sep 2026 (Tue) 1,482.70 1,482.70 1,471.70 1,471.70 0
14th Sep 2026 (Mon) 1,479.90 1,482.70 1,479.90 1,482.70 0
11th Sep 2026 (Fri) 1,482.90 1,482.90 1,479.90 1,479.90 0
10th Sep 2026 (Thu) 1,483.20 1,483.20 1,482.90 1,482.90 0
9th Sep 2026 (Wed) 1,512.40 1,512.40 1,483.20 1,483.20 0
8th Sep 2026 (Tue) 1,497.20 1,512.40 1,497.20 1,512.40 0
7th Sep 2026 (Mon) 1,497.20 1,497.20 1,497.20 1,497.20 0
4th Sep 2026 (Fri) 1,497.50 1,497.50 1,497.20 1,497.20 0
3rd Sep 2026 (Thu) 1,484.40 1,497.50 1,484.40 1,497.50 0
2nd Sep 2026 (Wed) 1,487.90 1,487.90 1,484.40 1,484.40 0
1st Sep 2026 (Tue) 1,538.60 1,538.60 1,487.90 1,487.90 0
31st Aug 2026 (Mon) 1,538.60 1,538.60 1,538.60 1,538.60 0
See more Ft Bbg Spc Ecmy price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered