| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | 60,350.00p | Uncrossing Trade |
16:35:23 - 06-Feb-26 |
| Sell* | 4 | 60,506.227p | Negotiated Trade |
16:18:10 - 06-Feb-26 |
| Sell* | 155 | 60,527.734p | Ordinary |
16:01:33 - 06-Feb-26 |
| Sell* | 310 | 60,532.061p | Negotiated Trade |
15:57:44 - 06-Feb-26 |
| Unknown* | 0 | 60,430.00p | SI Trade |
15:48:22 - 06-Feb-26 |
| Unknown* | 0 | 60,400.00p | SI Trade |
15:44:29 - 06-Feb-26 |
| Unknown* | 0 | 60,380.00p | SI Trade |
15:24:47 - 06-Feb-26 |
| Buy* | 5 | 60,390.00p | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 2 | 60,390.00p | SI Trade |
15:24:46 - 06-Feb-26 |
| Buy* | 14 | 60,390.00p | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 2 | 60,280.00p | Automatic Execution |
15:04:58 - 06-Feb-26 |
| Unknown* | 0 | 60,320.00p | SI Trade |
15:04:55 - 06-Feb-26 |
| Sell* | 28 | 60,240.00p | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Sell* | 55 | 60,240.00p | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 16 | 60,287.352p | SI Trade |
14:49:05 - 06-Feb-26 |
| Buy* | 1 | 60,300.00p | Automatic Execution |
14:34:31 - 06-Feb-26 |
| Buy* | 1 | 60,200.00p | Automatic Execution |
14:32:08 - 06-Feb-26 |
| Unknown* | 0 | 59,890.00p | SI Trade |
14:04:37 - 06-Feb-26 |
| Unknown* | 0 | 60,000.00p | SI Trade |
13:47:21 - 06-Feb-26 |
| Unknown* | 0 | 60,000.00p | SI Trade |
13:47:18 - 06-Feb-26 |
| Buy* | 1 | 60,000.00p | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 26 | 59,910.00p | Automatic Execution |
12:58:05 - 06-Feb-26 |
| Unknown* | 0 | 59,890.00p | SI Trade |
12:50:24 - 06-Feb-26 |
| Buy* | 39 | 59,965.175p | Suspected BUY Trade |
12:07:09 - 06-Feb-26 |
| Buy* | 1 | 60,100.00p | Automatic Execution |
11:56:16 - 06-Feb-26 |
| Buy* | 1 | 60,000.00p | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Buy* | 41 | 59,959.749p | Ordinary |
11:15:57 - 06-Feb-26 |
| Unknown* | 0 | 59,890.00p | SI Trade |
11:14:10 - 06-Feb-26 |
| Buy* | 1 | 59,730.00p | SI Trade |
10:08:33 - 06-Feb-26 |
| Buy* | 1 | 59,800.00p | Automatic Execution |
09:35:36 - 06-Feb-26 |
| Buy* | 1 | 59,750.00p | Automatic Execution |
09:32:07 - 06-Feb-26 |
| Buy* | 1 | 59,700.00p | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1 | 59,650.00p | Automatic Execution |
09:20:45 - 06-Feb-26 |
| Buy* | 1 | 59,600.00p | Automatic Execution |
09:18:47 - 06-Feb-26 |
| Buy* | 1 | 59,550.00p | Automatic Execution |
09:17:11 - 06-Feb-26 |
| Buy* | 1 | 59,500.00p | Automatic Execution |
09:13:26 - 06-Feb-26 |
| Unknown* | 0 | 59,380.00p | SI Trade |
09:04:41 - 06-Feb-26 |
| Buy* | 33 | 59,244.364p | SI Trade |
08:44:50 - 06-Feb-26 |
| Unknown* | 0 | 59,380.00p | SI Trade |
08:26:14 - 06-Feb-26 |
| Sell* | 16 | 59,247.999p | Negotiated Trade |
08:01:28 - 06-Feb-26 |
| Buy* | 7 | 59,710.00p | Automatic Execution |
16:24:01 - 05-Feb-26 |
| Buy* | 7 | 59,809.55p | Suspected BUY Trade |
16:22:55 - 05-Feb-26 |
| Sell* | 1 | 59,550.00p | Automatic Execution |
16:13:28 - 05-Feb-26 |
| Sell* | 1 | 59,600.00p | Automatic Execution |
16:07:36 - 05-Feb-26 |
| Unknown* | 0 | 59,710.00p | SI Trade |
15:59:28 - 05-Feb-26 |
| Buy* | 1 | 59,670.00p | SI Trade |
15:59:11 - 05-Feb-26 |
| Buy* | 3 | 59,670.00p | Automatic Execution |
15:59:10 - 05-Feb-26 |
| Unknown* | 0 | 59,670.00p | SI Trade |
15:59:09 - 05-Feb-26 |
| Unknown* | 0 | 59,660.00p | SI Trade |
15:59:02 - 05-Feb-26 |
| Sell* | 2 | 59,690.00p | Automatic Execution |
15:56:46 - 05-Feb-26 |
| Buy* | 110 | 59,740.00p | Automatic Execution |
15:56:37 - 05-Feb-26 |
| Buy* | 200 | 59,740.00p | Automatic Execution |
15:56:37 - 05-Feb-26 |
| Sell* | 155 | 59,648.693p | Negotiated Trade |
15:53:10 - 05-Feb-26 |
| Buy* | 2 | 59,650.00p | SI Trade |
15:52:33 - 05-Feb-26 |
| Buy* | 3 | 59,650.00p | SI Trade |
15:52:32 - 05-Feb-26 |
| Buy* | 3 | 59,650.00p | SI Trade |
15:52:30 - 05-Feb-26 |
| Buy* | 2 | 59,650.00p | SI Trade |
15:52:24 - 05-Feb-26 |
| Buy* | 3 | 59,650.00p | Automatic Execution |
15:52:24 - 05-Feb-26 |
| Sell* | 1 | 59,650.00p | Automatic Execution |
15:52:24 - 05-Feb-26 |
| Sell* | 33 | 59,734.80p | Ordinary |
15:50:44 - 05-Feb-26 |
| Sell* | 1 | 59,700.00p | Automatic Execution |
15:48:31 - 05-Feb-26 |
| Sell* | 1 | 59,750.00p | Automatic Execution |
15:23:07 - 05-Feb-26 |
| Buy* | 2 | 59,950.00p | Automatic Execution |
15:18:04 - 05-Feb-26 |
| Sell* | 83 | 59,904.416p | Ordinary |
15:07:56 - 05-Feb-26 |
| Unknown* | 0 | 60,250.00p | SI Trade |
14:56:15 - 05-Feb-26 |
| Sell* | 83 | 60,446.386p | Ordinary |
14:51:26 - 05-Feb-26 |
| Sell* | 35 | 60,370.00p | Automatic Execution |
14:45:49 - 05-Feb-26 |
| Sell* | 1 | 59,700.00p | Automatic Execution |
14:18:07 - 05-Feb-26 |
| Sell* | 1 | 59,750.00p | Automatic Execution |
14:17:09 - 05-Feb-26 |
| Sell* | 18 | 59,818.689p | Negotiated Trade |
14:15:31 - 05-Feb-26 |
| Sell* | 1 | 59,800.00p | Automatic Execution |
14:13:18 - 05-Feb-26 |
| Buy* | 35 | 59,860.00p | Automatic Execution |
14:12:09 - 05-Feb-26 |
| Sell* | 1 | 59,850.00p | Automatic Execution |
14:11:12 - 05-Feb-26 |
| Unknown* | 0 | 59,940.00p | SI Trade |
14:04:28 - 05-Feb-26 |
| Sell* | 1 | 59,900.00p | Automatic Execution |
14:00:46 - 05-Feb-26 |
| Sell* | 1 | 59,950.00p | Automatic Execution |
14:00:45 - 05-Feb-26 |
| Unknown* | 0 | 60,520.00p | SI Trade |
13:35:04 - 05-Feb-26 |
| Unknown* | 0 | 60,320.00p | SI Trade |
12:58:57 - 05-Feb-26 |
| Unknown* | 0 | 60,330.00p | SI Trade |
12:51:08 - 05-Feb-26 |
| Buy* | 16 | 60,438.059p | Suspected BUY Trade |
12:29:48 - 05-Feb-26 |
| Sell* | 122 | 60,780.00p | Automatic Execution |
12:04:59 - 05-Feb-26 |
| Sell* | 119 | 60,800.00p | Automatic Execution |
12:04:55 - 05-Feb-26 |
| Sell* | 64 | 60,830.00p | Automatic Execution |
12:03:12 - 05-Feb-26 |
| Sell* | 1 | 60,830.00p | Automatic Execution |
12:03:12 - 05-Feb-26 |
| Sell* | 162 | 60,830.00p | Automatic Execution |
12:03:12 - 05-Feb-26 |
| Unknown* | 0 | 60,300.00p | SI Trade |
11:45:26 - 05-Feb-26 |
| Buy* | 720 | 60,275.552p | Suspected BUY Trade |
11:42:11 - 05-Feb-26 |
| Sell* | 38 | 60,490.00p | Automatic Execution |
11:16:24 - 05-Feb-26 |
| Sell* | 25 | 60,480.00p | Automatic Execution |
11:14:13 - 05-Feb-26 |
| Sell* | 27 | 60,530.00p | Automatic Execution |
11:12:17 - 05-Feb-26 |
| Unknown* | 0 | 60,600.00p | SI Trade |
10:55:47 - 05-Feb-26 |
| Buy* | 2 | 60,500.00p | Automatic Execution |
10:37:49 - 05-Feb-26 |
| Unknown* | 0 | 60,410.00p | SI Trade |
10:25:43 - 05-Feb-26 |
| Unknown* | 0 | 60,420.00p | SI Trade |
10:25:05 - 05-Feb-26 |
| Sell* | 165 | 60,457.347p | Ordinary |
10:13:32 - 05-Feb-26 |
| Sell* | 165 | 60,407.382p | Negotiated Trade |
10:01:15 - 05-Feb-26 |
| Sell* | 62 | 60,280.00p | Automatic Execution |
09:42:37 - 05-Feb-26 |
| Buy* | 41 | 60,385.486p | Ordinary |
09:37:00 - 05-Feb-26 |
| Sell* | 50 | 60,450.00p | Automatic Execution |
09:35:20 - 05-Feb-26 |
| Buy* | 41 | 60,466.037p | Suspected BUY Trade |
09:35:05 - 05-Feb-26 |
| Buy* | 16 | 60,302.485p | Suspected BUY Trade |
09:25:55 - 05-Feb-26 |
| Buy* | 716 | 60,241.002p | Suspected BUY Trade |
09:22:22 - 05-Feb-26 |
| Sell* | 29 | 60,440.00p | Automatic Execution |
08:59:46 - 05-Feb-26 |
| Buy* | 1 | 60,490.00p | SI Trade |
08:45:26 - 05-Feb-26 |
| Buy* | 2 | 60,500.00p | SI Trade |
08:45:26 - 05-Feb-26 |
| Buy* | 2 | 60,500.00p | Automatic Execution |
08:45:26 - 05-Feb-26 |
| Buy* | 2 | 60,500.00p | SI Trade |
08:45:25 - 05-Feb-26 |
| Buy* | 2 | 60,500.00p | Automatic Execution |
08:45:25 - 05-Feb-26 |
| Buy* | 2 | 60,500.00p | Automatic Execution |
08:44:30 - 05-Feb-26 |
| Buy* | 2 | 60,500.00p | SI Trade |
08:44:29 - 05-Feb-26 |
| Buy* | 2 | 60,500.00p | Automatic Execution |
08:44:29 - 05-Feb-26 |
| Buy* | 2 | 60,500.00p | SI Trade |
08:44:28 - 05-Feb-26 |
| Buy* | 1 | 60,500.00p | SI Trade |
08:44:28 - 05-Feb-26 |
| Buy* | 2 | 60,500.00p | Automatic Execution |
08:44:28 - 05-Feb-26 |
| Buy* | 1 | 60,500.00p | SI Trade |
08:44:24 - 05-Feb-26 |
| Buy* | 1 | 60,500.00p | Automatic Execution |
08:44:24 - 05-Feb-26 |
| Buy* | 1 | 60,500.00p | SI Trade |
08:44:22 - 05-Feb-26 |
| Buy* | 1 | 60,500.00p | Automatic Execution |
08:44:22 - 05-Feb-26 |
| Buy* | 1 | 60,500.00p | SI Trade |
08:44:21 - 05-Feb-26 |
| Buy* | 1 | 60,500.00p | Automatic Execution |
08:44:21 - 05-Feb-26 |
| Buy* | 1 | 60,500.00p | SI Trade |
08:44:20 - 05-Feb-26 |
| Buy* | 1 | 60,500.00p | Automatic Execution |
08:44:20 - 05-Feb-26 |
| Unknown* | 0 | 60,490.00p | SI Trade |
08:44:16 - 05-Feb-26 |
| Buy* | 1 | 60,490.00p | Automatic Execution |
08:44:16 - 05-Feb-26 |
| Unknown* | 0 | 60,630.00p | SI Trade |
08:25:39 - 05-Feb-26 |
| Unknown* | 0 | 60,620.00p | SI Trade |
08:16:06 - 05-Feb-26 |
| Buy* | 1 | 60,620.00p | SI Trade |
08:16:05 - 05-Feb-26 |
| Buy* | 1 | 60,620.00p | Automatic Execution |
08:16:05 - 05-Feb-26 |
| Buy* | 1 | 60,620.00p | Automatic Execution |
08:16:04 - 05-Feb-26 |
| Buy* | 1 | 60,620.00p | SI Trade |
08:16:03 - 05-Feb-26 |
| Buy* | 1 | 60,630.00p | Automatic Execution |
08:16:03 - 05-Feb-26 |
| Buy* | 1 | 60,620.00p | SI Trade |
08:16:03 - 05-Feb-26 |
| Sell* | 1 | 60,350.00p | Automatic Execution |
08:11:14 - 05-Feb-26 |
| Buy* | 165 | 60,390.00p | Automatic Execution |
08:07:33 - 05-Feb-26 |
| Buy* | 27 | 60,370.00p | Automatic Execution |
08:07:28 - 05-Feb-26 |
| Buy* | 16 | 60,410.263p | Suspected BUY Trade |
08:02:29 - 05-Feb-26 |
| Sell* | 1 | 60,400.00p | Automatic Execution |
08:01:01 - 05-Feb-26 |
| Sell* | 1 | 60,450.00p | Automatic Execution |
08:00:47 - 05-Feb-26 |
| Sell* | 1 | 60,500.00p | Automatic Execution |
08:00:38 - 05-Feb-26 |
| Sell* | 4 | 60,980.00p | Uncrossing Trade |
16:35:24 - 04-Feb-26 |
| Sell* | 4 | 61,212.00p | Negotiated Trade |
16:17:59 - 04-Feb-26 |
| Unknown* | 0 | 61,370.00p | SI Trade |
16:13:43 - 04-Feb-26 |
| Unknown* | 0 | 61,630.00p | SI Trade |
15:44:40 - 04-Feb-26 |
| Sell* | 28 | 61,600.00p | Automatic Execution |
15:41:19 - 04-Feb-26 |
| Unknown* | 0 | 61,600.00p | SI Trade |
15:13:26 - 04-Feb-26 |
| Unknown* | 0 | 61,760.00p | SI Trade |
14:47:00 - 04-Feb-26 |
| Buy* | 48 | 61,820.859p | Suspected BUY Trade |
14:31:51 - 04-Feb-26 |
| Sell* | 48 | 61,800.772p | Negotiated Trade |
14:31:36 - 04-Feb-26 |
| Unknown* | 0 | 61,780.00p | SI Trade |
14:30:33 - 04-Feb-26 |
| Buy* | 20 | 61,650.00p | Automatic Execution |
14:25:08 - 04-Feb-26 |
| Unknown* | 0 | 61,320.00p | SI Trade |
13:03:08 - 04-Feb-26 |
| Unknown* | 0 | 61,360.00p | SI Trade |
12:49:45 - 04-Feb-26 |
| Unknown* | 0 | 61,410.00p | SI Trade |
12:49:33 - 04-Feb-26 |
| Sell* | 10 | 61,290.781p | Ordinary |
12:39:27 - 04-Feb-26 |
| Buy* | 48 | 61,595.966p | Suspected BUY Trade |
11:55:32 - 04-Feb-26 |
| Sell* | 48 | 61,577.468p | Ordinary |
11:55:18 - 04-Feb-26 |
| Buy* | 48 | 61,449.012p | Suspected BUY Trade |
11:49:40 - 04-Feb-26 |
| Sell* | 48 | 61,417.447p | Ordinary |
11:49:26 - 04-Feb-26 |
| Sell* | 48 | 61,356.904p | Negotiated Trade |
11:40:27 - 04-Feb-26 |
| Sell* | 49 | 61,336.202p | Ordinary |
11:40:12 - 04-Feb-26 |
| Unknown* | 0 | 61,170.00p | SI Trade |
11:31:35 - 04-Feb-26 |
| Sell* | 8 | 61,130.00p | Automatic Execution |
11:23:33 - 04-Feb-26 |
| Unknown* | 0 | 61,130.00p | SI Trade |
11:15:28 - 04-Feb-26 |
| Buy* | 5 | 61,170.00p | Automatic Execution |
11:14:36 - 04-Feb-26 |
| Sell* | 8 | 61,150.60p | Negotiated Trade |
11:06:17 - 04-Feb-26 |
| Buy* | 8 | 61,165.944p | Suspected BUY Trade |
11:03:58 - 04-Feb-26 |
| Sell* | 74 | 61,146.824p | Ordinary |
10:58:12 - 04-Feb-26 |
| Unknown* | 0 | 61,020.00p | SI Trade |
10:46:55 - 04-Feb-26 |
| Unknown* | 0 | 61,140.00p | SI Trade |
10:11:35 - 04-Feb-26 |
| Unknown* | 0 | 61,090.00p | SI Trade |
10:11:25 - 04-Feb-26 |
| Buy* | 35 | 61,114.273p | Suspected BUY Trade |
10:10:40 - 04-Feb-26 |
| Buy* | 49 | 60,979.916p | Suspected BUY Trade |
10:00:49 - 04-Feb-26 |
| Sell* | 49 | 60,919.957p | Ordinary |
10:00:35 - 04-Feb-26 |
| Sell* | 49 | 60,839.60p | Ordinary |
09:54:47 - 04-Feb-26 |
| Buy* | 1 | 60,800.00p | Automatic Execution |
09:51:42 - 04-Feb-26 |
| Sell* | 49 | 60,768.917p | Negotiated Trade |
09:49:00 - 04-Feb-26 |
| Sell* | 49 | 60,746.185p | Ordinary |
09:48:44 - 04-Feb-26 |
| Buy* | 1 | 60,750.00p | Automatic Execution |
09:47:06 - 04-Feb-26 |
| Buy* | 1 | 60,700.00p | Automatic Execution |
09:46:19 - 04-Feb-26 |
| Sell* | 41 | 60,639.60p | Ordinary |
08:23:59 - 04-Feb-26 |
| Sell* | 16 | 60,664.203p | Ordinary |
08:21:21 - 04-Feb-26 |
| Sell* | 41 | 60,636.169p | Ordinary |
08:21:13 - 04-Feb-26 |
| Buy* | 49 | 60,653.592p | Suspected BUY Trade |
08:21:01 - 04-Feb-26 |
| Unknown* | 0 | 60,670.00p | SI Trade |
08:21:00 - 04-Feb-26 |
| Sell* | 49 | 60,626.13p | Ordinary |
08:20:45 - 04-Feb-26 |
| Buy* | 1 | 60,650.00p | Automatic Execution |
08:19:01 - 04-Feb-26 |
| Buy* | 1 | 60,600.00p | Automatic Execution |
08:18:22 - 04-Feb-26 |
| Buy* | 1 | 60,550.00p | Automatic Execution |
08:15:07 - 04-Feb-26 |
| Buy* | 49 | 60,541.216p | Suspected BUY Trade |
08:11:53 - 04-Feb-26 |
| Sell* | 49 | 60,516.116p | Ordinary |
08:11:39 - 04-Feb-26 |
| Buy* | 1 | 60,500.00p | Automatic Execution |
08:11:20 - 04-Feb-26 |
| Buy* | 41 | 60,493.962p | Suspected BUY Trade |
08:11:08 - 04-Feb-26 |
| Buy* | 1 | 60,450.00p | Automatic Execution |
08:10:17 - 04-Feb-26 |
| Sell* | 36 | 60,386.472p | Ordinary |
08:09:16 - 04-Feb-26 |
| Buy* | 49 | 60,414.366p | Suspected BUY Trade |
08:07:22 - 04-Feb-26 |
| Buy* | 1 | 60,400.00p | Automatic Execution |
08:07:15 - 04-Feb-26 |
| Sell* | 49 | 60,384.005p | Ordinary |
08:07:07 - 04-Feb-26 |
| Buy* | 41 | 60,364.061p | Suspected BUY Trade |
08:06:36 - 04-Feb-26 |
| Buy* | 1 | 60,350.00p | Automatic Execution |
08:06:28 - 04-Feb-26 |
| Buy* | 1 | 60,300.00p | Automatic Execution |
08:05:39 - 04-Feb-26 |