| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 48,860.00p | SI Trade |
16:12:17 - 19-Sep-25 |
| Unknown* | 0 | 48,860.00p | SI Trade |
16:12:04 - 19-Sep-25 |
| Sell* | 11 | 48,840.985p | Ordinary |
15:34:47 - 19-Sep-25 |
| Sell* | 35 | 48,961.908p | Ordinary |
14:04:39 - 19-Sep-25 |
| Sell* | 9 | 48,950.953p | Negotiated Trade |
14:03:06 - 19-Sep-25 |
| Buy* | 10 | 48,950.00p | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Unknown* | 0 | 48,850.00p | SI Trade |
11:12:27 - 19-Sep-25 |
| Sell* | 35 | 48,829.068p | Ordinary |
10:36:50 - 19-Sep-25 |
| Sell* | 10 | 48,600.00p | Automatic Execution |
10:09:55 - 19-Sep-25 |
| Buy* | 9 | 48,741.265p | Suspected BUY Trade |
09:59:24 - 19-Sep-25 |
| Sell* | 204 | 48,770.00p | Automatic Execution |
09:56:49 - 19-Sep-25 |
| Unknown* | 0 | 48,875.00p | SI Trade |
08:17:41 - 19-Sep-25 |
| Unknown* | 0 | 48,810.00p | SI Trade |
08:13:39 - 19-Sep-25 |
| Unknown* | 0 | 48,790.00p | SI Trade |
08:07:29 - 19-Sep-25 |
| Sell* | 160 | 48,903.478p | Ordinary |
16:25:38 - 18-Sep-25 |
| Sell* | 125 | 48,876.904p | Ordinary |
16:25:17 - 18-Sep-25 |
| Sell* | 205 | 48,753.237p | Ordinary |
16:12:46 - 18-Sep-25 |
| Buy* | 19 | 48,790.00p | Automatic Execution |
15:55:38 - 18-Sep-25 |
| Sell* | 205 | 48,787.845p | Ordinary |
14:38:26 - 18-Sep-25 |
| Sell* | 205 | 48,771.873p | Ordinary |
13:52:21 - 18-Sep-25 |
| Sell* | 160 | 48,758.463p | Negotiated Trade |
13:49:03 - 18-Sep-25 |
| Sell* | 204 | 48,779.06p | Ordinary |
13:42:06 - 18-Sep-25 |
| Sell* | 204 | 48,939.409p | Ordinary |
12:24:49 - 18-Sep-25 |
| Buy* | 205 | 48,818.242p | Ordinary |
12:09:11 - 18-Sep-25 |
| Unknown* | 0 | 48,800.00p | SI Trade |
11:42:57 - 18-Sep-25 |
| Sell* | 204 | 48,889.08p | Ordinary |
09:18:58 - 18-Sep-25 |
| Sell* | 41 | 48,841.391p | Ordinary |
09:06:56 - 18-Sep-25 |
| Sell* | 204 | 48,819.073p | Ordinary |
08:47:54 - 18-Sep-25 |
| Buy* | 2 | 48,698.00p | Suspected BUY Trade |
08:25:16 - 18-Sep-25 |
| Unknown* | 0 | 48,770.00p | SI Trade |
08:15:34 - 18-Sep-25 |
| Unknown* | 0 | 48,800.00p | SI Trade |
08:13:26 - 18-Sep-25 |
| Unknown* | 0 | 48,800.00p | SI Trade |
08:09:11 - 18-Sep-25 |
| Buy* | 147 | 48,661.803p | Suspected BUY Trade |
16:29:43 - 17-Sep-25 |
| Buy* | 298 | 48,699.749p | Suspected BUY Trade |
16:28:12 - 17-Sep-25 |
| Buy* | 6 | 48,633.969p | Suspected BUY Trade |
16:16:30 - 17-Sep-25 |
| Sell* | 297 | 49,002.877p | Ordinary |
15:06:36 - 17-Sep-25 |
| Sell* | 157 | 49,003.481p | Ordinary |
14:59:04 - 17-Sep-25 |
| Buy* | 28 | 49,049.698p | Ordinary |
14:42:26 - 17-Sep-25 |
| Buy* | 10 | 48,950.00p | Automatic Execution |
14:35:50 - 17-Sep-25 |
| Sell* | 125 | 48,728.87p | Ordinary |
11:04:35 - 17-Sep-25 |
| Sell* | 205 | 48,613.799p | Ordinary |
08:37:36 - 17-Sep-25 |
| Unknown* | 0 | 48,635.00p | SI Trade |
08:28:30 - 17-Sep-25 |
| Unknown* | 0 | 48,635.00p | SI Trade |
08:18:57 - 17-Sep-25 |
| Unknown* | 0 | 48,680.00p | SI Trade |
08:13:45 - 17-Sep-25 |
| Unknown* | 0 | 48,660.00p | SI Trade |
08:12:51 - 17-Sep-25 |
| Unknown* | 0 | 48,760.00p | SI Trade |
08:05:49 - 17-Sep-25 |
| Unknown* | 0 | 48,780.00p | SI Trade |
08:00:32 - 17-Sep-25 |
| Unknown* | 0 | 48,710.00p | SI Trade |
08:00:32 - 17-Sep-25 |
| Unknown* | 0 | 48,780.00p | SI Trade |
08:00:32 - 17-Sep-25 |
| Buy* | 20 | 48,569.02p | Ordinary |
16:25:42 - 16-Sep-25 |
| Sell* | 205 | 48,562.61p | Ordinary |
16:16:42 - 16-Sep-25 |
| Buy* | 50 | 48,648.24p | Ordinary |
16:01:08 - 16-Sep-25 |
| Buy* | 50 | 48,665.92p | Ordinary |
15:57:27 - 16-Sep-25 |
| Buy* | 297 | 48,645.651p | Ordinary |
15:24:32 - 16-Sep-25 |
| Buy* | 125 | 48,663.53p | Ordinary |
15:21:40 - 16-Sep-25 |
| Sell* | 10 | 48,600.00p | Automatic Execution |
15:02:25 - 16-Sep-25 |
| Unknown* | 0 | 48,720.00p | SI Trade |
14:57:38 - 16-Sep-25 |
| Unknown* | 0 | 48,730.00p | SI Trade |
14:57:10 - 16-Sep-25 |
| Unknown* | 0 | 48,725.00p | SI Trade |
14:56:52 - 16-Sep-25 |
| Unknown* | 0 | 48,660.00p | SI Trade |
14:56:03 - 16-Sep-25 |
| Sell* | 205 | 48,711.411p | Ordinary |
14:46:09 - 16-Sep-25 |
| Sell* | 10 | 48,900.00p | Automatic Execution |
14:05:45 - 16-Sep-25 |
| Sell* | 203 | 49,041.903p | Ordinary |
13:12:42 - 16-Sep-25 |
| Unknown* | 0 | 49,105.00p | SI Trade |
13:03:11 - 16-Sep-25 |
| Sell* | 15 | 49,093.61p | Ordinary |
11:54:57 - 16-Sep-25 |
| Unknown* | 0 | 49,115.00p | SI Trade |
11:50:17 - 16-Sep-25 |
| Sell* | 20 | 49,089.084p | Ordinary |
11:30:48 - 16-Sep-25 |
| Unknown* | 0 | 49,060.00p | SI Trade |
11:26:30 - 16-Sep-25 |
| Unknown* | 0 | 49,140.00p | SI Trade |
10:52:25 - 16-Sep-25 |
| Sell* | 203 | 49,098.317p | Ordinary |
10:49:49 - 16-Sep-25 |
| Sell* | 4 | 49,107.50p | Negotiated Trade |
10:47:28 - 16-Sep-25 |
| Unknown* | 0 | 49,205.00p | SI Trade |
10:11:51 - 16-Sep-25 |
| Sell* | 203 | 49,168.256p | Ordinary |
10:08:52 - 16-Sep-25 |
| Buy* | 121 | 49,172.685p | Suspected BUY Trade |
10:06:01 - 16-Sep-25 |
| Sell* | 121 | 49,274.727p | Ordinary |
09:32:36 - 16-Sep-25 |
| Sell* | 203 | 49,139.229p | Ordinary |
08:51:25 - 16-Sep-25 |
| Sell* | 20 | 49,175.892p | Negotiated Trade |
08:18:54 - 16-Sep-25 |
| Unknown* | 0 | 49,210.00p | SI Trade |
08:16:00 - 16-Sep-25 |
| Sell* | 121 | 49,156.663p | Negotiated Trade |
08:14:57 - 16-Sep-25 |
| Sell* | 202 | 49,134.996p | Ordinary |
08:14:28 - 16-Sep-25 |
| Unknown* | 0 | 49,215.00p | SI Trade |
08:10:34 - 16-Sep-25 |
| Unknown* | 0 | 49,140.00p | SI Trade |
08:09:54 - 16-Sep-25 |
| Sell* | 10 | 49,200.00p | Automatic Execution |
08:08:52 - 16-Sep-25 |
| Unknown* | 0 | 49,470.00p | SI Trade |
08:00:34 - 16-Sep-25 |
| Buy* | 2 | 49,395.00p | Suspected BUY Trade |
16:35:07 - 15-Sep-25 |
| Unknown* | 0 | 49,345.00p | SI Trade |
16:24:32 - 15-Sep-25 |
| Sell* | 202 | 49,354.126p | Ordinary |
16:15:48 - 15-Sep-25 |
| Sell* | 120 | 49,455.651p | Negotiated Trade |
15:30:19 - 15-Sep-25 |
| Buy* | 3 | 49,358.75p | Suspected BUY Trade |
15:00:24 - 15-Sep-25 |
| Unknown* | 0 | 49,290.00p | SI Trade |
14:43:56 - 15-Sep-25 |
| Buy* | 120 | 49,367.835p | Suspected BUY Trade |
14:35:42 - 15-Sep-25 |
| Unknown* | 0 | 49,475.00p | SI Trade |
14:04:26 - 15-Sep-25 |
| Unknown* | 0 | 49,450.00p | SI Trade |
14:00:09 - 15-Sep-25 |
| Unknown* | 0 | 49,465.00p | SI Trade |
13:57:20 - 15-Sep-25 |
| Unknown* | 0 | 49,475.00p | SI Trade |
13:54:49 - 15-Sep-25 |
| Unknown* | 0 | 49,475.00p | SI Trade |
13:53:56 - 15-Sep-25 |
| Unknown* | 0 | 49,490.00p | SI Trade |
13:53:50 - 15-Sep-25 |
| Unknown* | 0 | 49,485.00p | SI Trade |
13:52:59 - 15-Sep-25 |
| Unknown* | 0 | 49,490.00p | SI Trade |
13:52:54 - 15-Sep-25 |
| Unknown* | 0 | 49,495.00p | SI Trade |
13:52:29 - 15-Sep-25 |
| Unknown* | 0 | 49,505.00p | SI Trade |
13:52:09 - 15-Sep-25 |
| Unknown* | 0 | 49,510.00p | SI Trade |
13:48:58 - 15-Sep-25 |
| Unknown* | 0 | 49,535.00p | SI Trade |
13:48:38 - 15-Sep-25 |
| Unknown* | 0 | 49,535.00p | SI Trade |
13:48:37 - 15-Sep-25 |
| Unknown* | 0 | 49,545.00p | SI Trade |
13:48:06 - 15-Sep-25 |
| Unknown* | 0 | 49,550.00p | SI Trade |
13:45:31 - 15-Sep-25 |
| Unknown* | 0 | 49,555.00p | SI Trade |
13:45:31 - 15-Sep-25 |
| Unknown* | 0 | 49,550.00p | SI Trade |
13:42:31 - 15-Sep-25 |
| Unknown* | 0 | 49,530.00p | SI Trade |
13:36:10 - 15-Sep-25 |
| Unknown* | 0 | 49,530.00p | SI Trade |
13:33:49 - 15-Sep-25 |
| Unknown* | 0 | 49,510.00p | SI Trade |
13:31:26 - 15-Sep-25 |
| Unknown* | 0 | 49,475.00p | SI Trade |
13:23:20 - 15-Sep-25 |
| Sell* | 119 | 49,460.728p | Ordinary |
12:02:48 - 15-Sep-25 |
| Unknown* | 0 | 49,475.00p | SI Trade |
11:25:40 - 15-Sep-25 |
| Unknown* | 0 | 49,495.00p | SI Trade |
11:22:12 - 15-Sep-25 |
| Unknown* | 0 | 49,515.00p | SI Trade |
11:21:26 - 15-Sep-25 |
| Unknown* | 0 | 49,495.00p | SI Trade |
11:21:25 - 15-Sep-25 |
| Unknown* | 0 | 49,520.00p | SI Trade |
11:11:34 - 15-Sep-25 |
| Unknown* | 0 | 49,480.00p | SI Trade |
11:04:42 - 15-Sep-25 |
| Unknown* | 0 | 49,380.00p | SI Trade |
10:50:25 - 15-Sep-25 |
| Unknown* | 0 | 49,390.00p | SI Trade |
10:48:39 - 15-Sep-25 |
| Unknown* | 0 | 49,400.00p | SI Trade |
10:47:37 - 15-Sep-25 |
| Sell* | 202 | 49,369.255p | Ordinary |
10:46:02 - 15-Sep-25 |
| Unknown* | 0 | 49,365.00p | SI Trade |
10:39:16 - 15-Sep-25 |
| Unknown* | 0 | 49,380.00p | SI Trade |
10:39:15 - 15-Sep-25 |
| Sell* | 119 | 49,350.625p | Negotiated Trade |
10:17:18 - 15-Sep-25 |
| Sell* | 202 | 49,424.131p | Ordinary |
09:05:32 - 15-Sep-25 |
| Unknown* | 0 | 49,525.00p | SI Trade |
08:57:46 - 15-Sep-25 |
| Buy* | 202 | 49,344.304p | Ordinary |
08:41:39 - 15-Sep-25 |
| Unknown* | 0 | 49,415.00p | SI Trade |
08:32:15 - 15-Sep-25 |
| Unknown* | 0 | 49,420.00p | SI Trade |
08:20:00 - 15-Sep-25 |
| Unknown* | 0 | 49,405.00p | SI Trade |
08:16:21 - 15-Sep-25 |
| Unknown* | 0 | 49,440.00p | SI Trade |
08:14:49 - 15-Sep-25 |
| Unknown* | 0 | 49,565.00p | SI Trade |
08:04:29 - 15-Sep-25 |
| Unknown* | 0 | 49,565.00p | SI Trade |
08:04:25 - 15-Sep-25 |
| Unknown* | 0 | 49,620.00p | SI Trade |
08:00:41 - 15-Sep-25 |
| Unknown* | 0 | 49,625.00p | SI Trade |
08:00:31 - 15-Sep-25 |
| Unknown* | 0 | 49,625.00p | SI Trade |
08:00:31 - 15-Sep-25 |
| Unknown* | 0 | 49,625.00p | SI Trade |
08:00:31 - 15-Sep-25 |
| Buy* | 10 | 49,485.00p | Suspected BUY Trade |
16:35:28 - 12-Sep-25 |
| Sell* | 200 | 49,891.794p | Ordinary |
15:08:26 - 12-Sep-25 |
| Buy* | 20 | 49,991.225p | Suspected BUY Trade |
13:02:06 - 12-Sep-25 |
| Sell* | 60 | 50,036.743p | Ordinary |
08:57:10 - 12-Sep-25 |
| Sell* | 66 | 50,003.773p | Ordinary |
08:52:48 - 12-Sep-25 |
| Sell* | 183 | 50,004.178p | Ordinary |
08:52:48 - 12-Sep-25 |
| Sell* | 79 | 50,004.908p | Ordinary |
08:52:48 - 12-Sep-25 |
| Unknown* | 0 | 49,865.00p | SI Trade |
08:27:27 - 12-Sep-25 |
| Unknown* | 0 | 49,880.00p | SI Trade |
08:26:45 - 12-Sep-25 |
| Unknown* | 0 | 49,950.00p | SI Trade |
08:26:45 - 12-Sep-25 |
| Unknown* | 0 | 49,950.00p | SI Trade |
08:26:45 - 12-Sep-25 |
| Unknown* | 0 | 49,950.00p | SI Trade |
08:26:45 - 12-Sep-25 |
| Buy* | 10 | 49,850.00p | Automatic Execution |
08:09:49 - 12-Sep-25 |
| Sell* | 2 | 49,591.20p | Negotiated Trade |
16:28:16 - 11-Sep-25 |
| Sell* | 7 | 49,525.727p | Ordinary |
16:10:51 - 11-Sep-25 |
| Sell* | 155 | 49,565.411p | Ordinary |
15:45:08 - 11-Sep-25 |
| Unknown* | 0 | 49,490.00p | SI Trade |
15:37:22 - 11-Sep-25 |
| Sell* | 35 | 49,480.00p | Automatic Execution |
15:16:52 - 11-Sep-25 |
| Buy* | 290 | 49,520.444p | Ordinary |
15:13:52 - 11-Sep-25 |
| Sell* | 10 | 49,452.703p | Ordinary |
15:10:58 - 11-Sep-25 |
| Unknown* | 0 | 49,285.00p | SI Trade |
13:57:14 - 11-Sep-25 |
| Sell* | 203 | 49,415.00p | Automatic Execution |
13:24:24 - 11-Sep-25 |
| Sell* | 203 | 49,335.00p | Automatic Execution |
13:01:11 - 11-Sep-25 |
| Sell* | 35 | 49,303.029p | Ordinary |
12:53:02 - 11-Sep-25 |
| Unknown* | 0 | 49,385.00p | SI Trade |
12:08:24 - 11-Sep-25 |
| Sell* | 203 | 49,400.00p | Automatic Execution |
12:00:00 - 11-Sep-25 |
| Sell* | 132 | 49,274.167p | Ordinary |
10:22:12 - 11-Sep-25 |
| Sell* | 125 | 49,253.669p | Ordinary |
08:11:37 - 11-Sep-25 |
| Unknown* | 0 | 49,315.00p | SI Trade |
08:09:34 - 11-Sep-25 |
| Buy* | 39 | 49,250.00p | Automatic Execution |
08:09:32 - 11-Sep-25 |
| Buy* | 81 | 49,250.00p | Automatic Execution |
08:09:31 - 11-Sep-25 |
| Buy* | 51 | 49,250.00p | Automatic Execution |
08:09:31 - 11-Sep-25 |
| Buy* | 203 | 49,250.00p | Automatic Execution |
08:09:31 - 11-Sep-25 |
| Buy* | 6 | 49,250.00p | Automatic Execution |
08:09:30 - 11-Sep-25 |
| Buy* | 10 | 49,250.00p | Automatic Execution |
08:09:30 - 11-Sep-25 |
| Buy* | 17 | 49,250.00p | Automatic Execution |
08:09:30 - 11-Sep-25 |
| Buy* | 25 | 49,250.00p | Automatic Execution |
08:09:27 - 11-Sep-25 |
| Buy* | 28 | 49,250.00p | Automatic Execution |
08:09:27 - 11-Sep-25 |
| Buy* | 6 | 49,250.00p | Automatic Execution |
08:09:27 - 11-Sep-25 |
| Buy* | 7 | 49,250.00p | Automatic Execution |
08:09:27 - 11-Sep-25 |
| Buy* | 36 | 49,245.00p | Automatic Execution |
08:09:14 - 11-Sep-25 |
| Buy* | 100 | 49,245.00p | Automatic Execution |
08:09:13 - 11-Sep-25 |
| Buy* | 57 | 49,245.00p | Automatic Execution |
08:09:13 - 11-Sep-25 |
| Buy* | 107 | 49,245.00p | Automatic Execution |
08:09:13 - 11-Sep-25 |
| Sell* | 100 | 49,245.00p | Automatic Execution |
08:09:13 - 11-Sep-25 |
| Unknown* | 0 | 49,270.00p | SI Trade |
08:06:57 - 11-Sep-25 |
| Unknown* | 0 | 49,225.00p | SI Trade |
08:00:32 - 11-Sep-25 |
| Buy* | 6 | 48,926.474p | Suspected BUY Trade |
16:19:33 - 10-Sep-25 |
| Buy* | 132 | 49,060.933p | Suspected BUY Trade |
14:55:27 - 10-Sep-25 |
| Sell* | 203 | 49,062.196p | Ordinary |
14:48:11 - 10-Sep-25 |
| Unknown* | 0 | 49,000.00p | SI Trade |
14:39:50 - 10-Sep-25 |
| Sell* | 10 | 49,200.00p | Automatic Execution |
14:08:16 - 10-Sep-25 |
| Sell* | 202 | 49,287.627p | Ordinary |
13:37:28 - 10-Sep-25 |
| Sell* | 202 | 49,284.371p | Ordinary |
13:35:27 - 10-Sep-25 |
| Buy* | 5 | 49,550.00p | Automatic Execution |
11:52:38 - 10-Sep-25 |
| Buy* | 10 | 49,550.00p | Automatic Execution |
11:52:38 - 10-Sep-25 |
| Unknown* | 0 | 49,325.00p | SI Trade |
10:59:34 - 10-Sep-25 |
| Sell* | 202 | 49,238.995p | Ordinary |
09:55:21 - 10-Sep-25 |
| Sell* | 202 | 49,323.274p | Ordinary |
08:49:54 - 10-Sep-25 |
| Unknown* | 0 | 49,420.00p | SI Trade |
08:17:24 - 10-Sep-25 |
| Unknown* | 0 | 49,325.00p | SI Trade |
08:14:17 - 10-Sep-25 |