Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g 2xl Fts100 (LUK2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 43 46,140.578p Ordinary
 13:49:12 - 16-Jul-25
Unknown* 0 46,175.00p SI Trade
 13:47:44 - 16-Jul-25
Unknown* 0 45,925.00p SI Trade
 10:47:44 - 16-Jul-25
Buy* 1 45,935.00p SI Trade
 10:47:43 - 16-Jul-25
Unknown* 0 45,940.00p SI Trade
 10:47:41 - 16-Jul-25
Unknown* 0 45,925.00p SI Trade
 10:40:48 - 16-Jul-25
Buy* 7 45,990.776p Ordinary
 10:21:21 - 16-Jul-25
Sell* 6 45,981.377p Ordinary
 09:59:36 - 16-Jul-25
Unknown* 0 45,975.00p SI Trade
 09:37:00 - 16-Jul-25
Unknown* 0 45,880.00p SI Trade
 08:26:50 - 16-Jul-25
Sell* 2 45,741.60p Negotiated Trade
 08:11:11 - 16-Jul-25
Unknown* 0 45,790.00p SI Trade
 08:09:21 - 16-Jul-25
Unknown* 0 45,920.00p SI Trade
 08:04:00 - 16-Jul-25
Unknown* 0 46,035.00p SI Trade
 08:01:39 - 16-Jul-25
Unknown* 0 46,035.00p SI Trade
 08:01:39 - 16-Jul-25
Unknown* 0 46,035.00p SI Trade
 08:01:39 - 16-Jul-25
Sell* 40 45,840.00p Uncrossing Trade
 16:35:28 - 15-Jul-25
Buy* 2 45,865.00p Automatic Execution
 16:29:37 - 15-Jul-25
Buy* 16 45,875.00p Automatic Execution
 16:29:11 - 15-Jul-25
Buy* 99 45,925.00p Automatic Execution
 16:24:25 - 15-Jul-25
Sell* 2 45,905.00p Automatic Execution
 16:20:21 - 15-Jul-25
Buy* 3 45,895.00p Automatic Execution
 16:18:41 - 15-Jul-25
Buy* 2 45,953.20p Suspected BUY Trade
 16:06:10 - 15-Jul-25
Sell* 3 45,880.00p Automatic Execution
 15:56:04 - 15-Jul-25
Sell* 6 45,920.00p Automatic Execution
 15:51:08 - 15-Jul-25
Buy* 16 45,946.969p Ordinary
 15:51:03 - 15-Jul-25
Buy* 76 45,951.966p Ordinary
 15:50:38 - 15-Jul-25
Sell* 12 45,950.00p Automatic Execution
 15:49:11 - 15-Jul-25
Sell* 21 45,970.00p Automatic Execution
 15:48:07 - 15-Jul-25
Unknown* 0 45,935.00p SI Trade
 15:41:17 - 15-Jul-25
Sell* 6 46,000.00p Automatic Execution
 15:37:09 - 15-Jul-25
Sell* 10 46,000.00p Automatic Execution
 15:37:09 - 15-Jul-25
Sell* 10 46,020.00p Automatic Execution
 15:36:12 - 15-Jul-25
Sell* 10 46,035.00p Automatic Execution
 15:35:30 - 15-Jul-25
Sell* 11 46,055.00p Automatic Execution
 15:30:19 - 15-Jul-25
Sell* 11 46,080.00p Automatic Execution
 15:29:56 - 15-Jul-25
Unknown* 0 46,180.00p SI Trade
 15:27:58 - 15-Jul-25
Sell* 4 46,065.00p Automatic Execution
 15:25:52 - 15-Jul-25
Buy* 8 46,155.00p Automatic Execution
 15:20:21 - 15-Jul-25
Sell* 9 46,180.00p Automatic Execution
 15:17:10 - 15-Jul-25
Sell* 17 46,195.00p Automatic Execution
 15:08:18 - 15-Jul-25
Sell* 4 46,215.00p Automatic Execution
 15:08:07 - 15-Jul-25
Sell* 8 46,220.00p Automatic Execution
 15:06:51 - 15-Jul-25
Sell* 5 46,195.00p Automatic Execution
 15:04:08 - 15-Jul-25
Sell* 19 46,190.00p Automatic Execution
 15:00:09 - 15-Jul-25
Sell* 8 46,200.00p Automatic Execution
 14:58:08 - 15-Jul-25
Sell* 2 46,300.00p Automatic Execution
 14:40:15 - 15-Jul-25
Sell* 9 46,330.00p Automatic Execution
 14:34:15 - 15-Jul-25
Buy* 2 46,363.60p Suspected BUY Trade
 14:33:15 - 15-Jul-25
Sell* 9 46,360.00p Automatic Execution
 14:33:07 - 15-Jul-25
Buy* 2 46,443.00p Suspected BUY Trade
 14:31:23 - 15-Jul-25
Buy* 2 46,493.40p Suspected BUY Trade
 14:28:30 - 15-Jul-25
Sell* 6 46,435.00p Automatic Execution
 14:21:30 - 15-Jul-25
Sell* 9 46,490.00p Automatic Execution
 14:18:17 - 15-Jul-25
Sell* 13 46,430.00p Automatic Execution
 14:01:11 - 15-Jul-25
Sell* 4 46,470.00p Automatic Execution
 13:56:06 - 15-Jul-25
Sell* 5 46,485.00p Automatic Execution
 13:46:17 - 15-Jul-25
Buy* 1 46,555.00p Automatic Execution
 13:33:44 - 15-Jul-25
Buy* 1 46,560.00p Automatic Execution
 13:33:44 - 15-Jul-25
Buy* 4 46,565.00p Automatic Execution
 13:33:44 - 15-Jul-25
Buy* 1 46,520.00p Automatic Execution
 13:30:21 - 15-Jul-25
Buy* 1 46,520.00p Automatic Execution
 13:30:21 - 15-Jul-25
Buy* 1 46,520.00p Automatic Execution
 13:30:21 - 15-Jul-25
Buy* 1 46,520.00p Automatic Execution
 13:30:21 - 15-Jul-25
Sell* 4 46,520.00p Automatic Execution
 13:30:15 - 15-Jul-25
Buy* 1 46,530.00p Automatic Execution
 13:30:14 - 15-Jul-25
Buy* 5 46,530.00p Automatic Execution
 13:30:11 - 15-Jul-25
Buy* 10 46,465.829p Ordinary
 13:21:04 - 15-Jul-25
Sell* 91 46,470.00p Automatic Execution
 13:20:49 - 15-Jul-25
Unknown* 0 46,480.00p SI Trade
 13:16:15 - 15-Jul-25
Sell* 18 46,490.00p Automatic Execution
 13:09:08 - 15-Jul-25
Sell* 23 46,495.00p Automatic Execution
 13:09:00 - 15-Jul-25
Sell* 25 46,510.00p Automatic Execution
 13:08:12 - 15-Jul-25
Sell* 17 46,515.00p Automatic Execution
 13:04:11 - 15-Jul-25
Sell* 32 46,450.00p Automatic Execution
 12:59:44 - 15-Jul-25
Sell* 10 46,470.00p Automatic Execution
 12:56:42 - 15-Jul-25
Sell* 31 46,375.00p Automatic Execution
 12:46:29 - 15-Jul-25
Sell* 15 46,385.00p Automatic Execution
 12:46:11 - 15-Jul-25
Sell* 21 46,400.00p Automatic Execution
 12:45:06 - 15-Jul-25
Sell* 16 46,410.00p Automatic Execution
 12:44:10 - 15-Jul-25
Sell* 5 46,410.00p Automatic Execution
 12:38:37 - 15-Jul-25
Buy* 8 46,420.00p Automatic Execution
 12:38:36 - 15-Jul-25
Buy* 14 46,425.00p Automatic Execution
 12:38:07 - 15-Jul-25
Sell* 5 46,420.00p Automatic Execution
 12:37:50 - 15-Jul-25
Sell* 4 46,370.00p Automatic Execution
 12:25:27 - 15-Jul-25
Sell* 7 46,385.00p Automatic Execution
 12:08:48 - 15-Jul-25
Sell* 5 46,390.00p Automatic Execution
 12:07:02 - 15-Jul-25
Sell* 14 46,400.00p Automatic Execution
 12:06:34 - 15-Jul-25
Sell* 7 46,365.00p Automatic Execution
 11:58:26 - 15-Jul-25
Sell* 19 46,380.00p Automatic Execution
 11:57:35 - 15-Jul-25
Sell* 6 46,365.00p Automatic Execution
 11:49:24 - 15-Jul-25
Sell* 6 46,410.00p Automatic Execution
 11:46:25 - 15-Jul-25
Sell* 8 46,435.00p Automatic Execution
 11:44:24 - 15-Jul-25
Sell* 10 46,445.00p Automatic Execution
 11:39:35 - 15-Jul-25
Sell* 7 46,535.00p Automatic Execution
 11:32:51 - 15-Jul-25
Buy* 2 46,500.00p Automatic Execution
 11:32:46 - 15-Jul-25
Sell* 7 46,480.00p Automatic Execution
 11:31:23 - 15-Jul-25
Sell* 8 46,465.00p Automatic Execution
 11:27:00 - 15-Jul-25
Sell* 13 46,435.00p Automatic Execution
 11:19:33 - 15-Jul-25
Sell* 12 46,435.00p Automatic Execution
 11:02:17 - 15-Jul-25
Sell* 12 46,445.00p Automatic Execution
 11:01:20 - 15-Jul-25
Sell* 9 46,405.00p Automatic Execution
 10:51:40 - 15-Jul-25
Sell* 12 46,430.00p Automatic Execution
 10:50:26 - 15-Jul-25
Sell* 4 46,445.00p Automatic Execution
 10:49:19 - 15-Jul-25
Sell* 9 46,455.00p Automatic Execution
 10:49:05 - 15-Jul-25
Sell* 6 46,460.00p Automatic Execution
 10:46:22 - 15-Jul-25
Sell* 19 46,435.00p Automatic Execution
 10:37:11 - 15-Jul-25
Sell* 14 46,440.00p Automatic Execution
 10:35:33 - 15-Jul-25
Sell* 25 46,460.00p Automatic Execution
 10:32:19 - 15-Jul-25
Sell* 8 46,400.00p Automatic Execution
 10:24:03 - 15-Jul-25
Sell* 17 46,410.00p Automatic Execution
 10:23:57 - 15-Jul-25
Sell* 25 46,425.00p Automatic Execution
 10:21:45 - 15-Jul-25
Sell* 15 46,420.00p Automatic Execution
 10:18:06 - 15-Jul-25
Sell* 10 46,425.00p Automatic Execution
 10:16:54 - 15-Jul-25
Sell* 16 46,430.00p Automatic Execution
 10:13:13 - 15-Jul-25
Sell* 6 46,405.00p Automatic Execution
 10:04:03 - 15-Jul-25
Sell* 13 46,410.00p Automatic Execution
 10:02:09 - 15-Jul-25
Sell* 5 46,410.00p Automatic Execution
 10:02:09 - 15-Jul-25
Sell* 10 46,415.00p Automatic Execution
 10:02:01 - 15-Jul-25
Sell* 6 46,420.00p Automatic Execution
 09:59:11 - 15-Jul-25
Sell* 13 46,430.00p Automatic Execution
 09:58:43 - 15-Jul-25
Sell* 10 46,440.00p Automatic Execution
 09:57:03 - 15-Jul-25
Sell* 17 46,450.00p Automatic Execution
 09:54:51 - 15-Jul-25
Buy* 2 46,459.60p Suspected BUY Trade
 09:52:25 - 15-Jul-25
Sell* 4 46,460.00p Automatic Execution
 09:47:22 - 15-Jul-25
Sell* 17 46,465.00p Automatic Execution
 09:44:08 - 15-Jul-25
Buy* 25 46,424.878p Ordinary
 09:35:45 - 15-Jul-25
Sell* 6 46,410.00p Automatic Execution
 09:33:51 - 15-Jul-25
Sell* 13 46,425.00p Automatic Execution
 09:32:06 - 15-Jul-25
Sell* 5 46,425.00p Automatic Execution
 09:25:27 - 15-Jul-25
Unknown* 0 46,420.00p SI Trade
 09:23:53 - 15-Jul-25
Sell* 18 46,390.00p Automatic Execution
 09:21:19 - 15-Jul-25
Sell* 8 46,405.00p Automatic Execution
 09:21:00 - 15-Jul-25
Sell* 7 46,430.00p Automatic Execution
 09:16:36 - 15-Jul-25
Sell* 7 46,430.00p Automatic Execution
 09:16:36 - 15-Jul-25
Sell* 1 46,430.00p Automatic Execution
 09:16:36 - 15-Jul-25
Sell* 12 46,430.00p Automatic Execution
 09:08:18 - 15-Jul-25
Sell* 10 46,450.00p Automatic Execution
 09:08:05 - 15-Jul-25
Sell* 14 46,460.00p Automatic Execution
 09:08:00 - 15-Jul-25
Sell* 14 46,465.00p Automatic Execution
 09:07:25 - 15-Jul-25
Unknown* 0 46,445.00p SI Trade
 09:02:42 - 15-Jul-25
Sell* 7 46,465.00p Automatic Execution
 09:01:54 - 15-Jul-25
Sell* 1 46,480.00p Automatic Execution
 09:00:00 - 15-Jul-25
Sell* 3 46,480.00p Automatic Execution
 09:00:00 - 15-Jul-25
Sell* 6 46,500.00p Automatic Execution
 08:58:33 - 15-Jul-25
Sell* 2 46,515.00p Automatic Execution
 08:54:12 - 15-Jul-25
Sell* 3 46,530.00p Automatic Execution
 08:53:53 - 15-Jul-25
Sell* 4 46,540.00p Automatic Execution
 08:52:45 - 15-Jul-25
Buy* 4 46,505.00p Automatic Execution
 08:48:03 - 15-Jul-25
Unknown* 0 46,525.00p SI Trade
 08:47:07 - 15-Jul-25
Unknown* 0 46,500.00p SI Trade
 08:47:00 - 15-Jul-25
Sell* 3 46,515.00p Automatic Execution
 08:44:36 - 15-Jul-25
Sell* 3 46,480.00p Automatic Execution
 08:40:19 - 15-Jul-25
Buy* 5 46,435.00p Automatic Execution
 08:31:59 - 15-Jul-25
Buy* 4 46,445.00p Automatic Execution
 08:31:51 - 15-Jul-25
Sell* 3 46,445.00p Automatic Execution
 08:24:07 - 15-Jul-25
Sell* 4 46,460.00p Automatic Execution
 08:23:01 - 15-Jul-25
Sell* 5 46,475.00p Automatic Execution
 08:22:58 - 15-Jul-25
Sell* 1 46,425.00p Automatic Execution
 08:16:23 - 15-Jul-25
Unknown* 0 46,490.00p SI Trade
 08:12:04 - 15-Jul-25
Unknown* 0 46,570.00p SI Trade
 08:03:22 - 15-Jul-25
Unknown* 0 46,580.00p SI Trade
 08:02:57 - 15-Jul-25
Unknown* 0 46,400.00p SI Trade
 16:24:27 - 14-Jul-25
Sell* 4 46,365.00p Automatic Execution
 16:16:17 - 14-Jul-25
Sell* 107 46,421.561p Ordinary
 16:13:31 - 14-Jul-25
Sell* 107 46,408.015p Ordinary
 16:13:14 - 14-Jul-25
Buy* 107 46,430.00p Automatic Execution
 16:12:38 - 14-Jul-25
Sell* 3 46,390.00p Automatic Execution
 16:11:00 - 14-Jul-25
Sell* 128 46,335.00p Automatic Execution
 16:08:42 - 14-Jul-25
Sell* 51 46,310.00p Automatic Execution
 15:59:09 - 14-Jul-25
Sell* 10 46,320.198p Ordinary
 15:57:52 - 14-Jul-25
Buy* 4 46,185.00p Automatic Execution
 15:09:55 - 14-Jul-25
Buy* 2 46,160.00p Automatic Execution
 14:32:56 - 14-Jul-25
Buy* 2 46,143.80p Suspected BUY Trade
 14:15:41 - 14-Jul-25
Unknown* 0 46,140.00p SI Trade
 14:11:08 - 14-Jul-25
Buy* 43 46,235.00p Automatic Execution
 10:33:14 - 14-Jul-25
Unknown* 0 46,205.00p SI Trade
 10:12:46 - 14-Jul-25
Buy* 2 46,070.00p Automatic Execution
 09:15:06 - 14-Jul-25
Buy* 2 46,024.00p Suspected BUY Trade
 09:03:53 - 14-Jul-25
Unknown* 0 45,970.00p SI Trade
 08:16:20 - 14-Jul-25
Unknown* 0 46,095.00p SI Trade
 08:11:03 - 14-Jul-25
Sell* 87 46,055.933p Ordinary
 08:10:48 - 14-Jul-25
Buy* 10 46,050.00p Automatic Execution
 08:10:10 - 14-Jul-25
Unknown* 0 45,985.00p SI Trade
 08:04:24 - 14-Jul-25
Unknown* 0 45,950.00p SI Trade
 08:04:06 - 14-Jul-25
Unknown* 0 46,045.00p SI Trade
 08:00:38 - 14-Jul-25
Unknown* 0 46,045.00p SI Trade
 08:00:38 - 14-Jul-25
Unknown* 0 45,555.00p SI Trade
 08:00:38 - 14-Jul-25
Unknown* 0 46,045.00p SI Trade
 08:00:38 - 14-Jul-25
Sell* 182 45,788.257p Ordinary
 16:27:24 - 11-Jul-25
Unknown* 0 45,905.00p SI Trade
 14:05:00 - 11-Jul-25
Unknown* 0 45,720.00p SI Trade
 12:05:13 - 11-Jul-25
Sell* 10 45,700.00p Automatic Execution
 11:01:52 - 11-Jul-25
Unknown* 0 45,850.00p SI Trade
 10:38:51 - 11-Jul-25
Sell* 10 46,000.00p Automatic Execution
 09:51:36 - 11-Jul-25
Unknown* 0 46,220.00p SI Trade
 08:09:52 - 11-Jul-25
Unknown* 0 46,545.00p SI Trade
 08:00:32 - 11-Jul-25
Sell* 43 46,252.813p Ordinary
 16:27:54 - 10-Jul-25
Sell* 7 46,230.242p Ordinary
 16:16:13 - 10-Jul-25
Unknown* 0 46,275.00p SI Trade
 16:03:23 - 10-Jul-25
FTSE 100 Latest
Value8,963.83
Change25.51