| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 41,665.457p | Suspected BUY Trade |
16:16:52 - 03-Apr-25 |
| Buy* | 120 | 41,467.046p | Suspected BUY Trade |
15:57:47 - 03-Apr-25 |
| Sell* | 89 | 41,555.3157p | Ordinary |
15:43:56 - 03-Apr-25 |
| Unknown* | 0 | 41,765.00p | SI Trade |
15:28:43 - 03-Apr-25 |
| Buy* | 120 | 41,661.136p | Suspected BUY Trade |
15:16:02 - 03-Apr-25 |
| Sell* | 120 | 41,608.732p | Ordinary |
15:14:56 - 03-Apr-25 |
| Sell* | 185 | 41,790.00p | Automatic Execution |
14:58:59 - 03-Apr-25 |
| Sell* | 115 | 41,790.00p | Automatic Execution |
14:58:59 - 03-Apr-25 |
| Sell* | 249 | 41,790.00p | Automatic Execution |
14:58:59 - 03-Apr-25 |
| Buy* | 124 | 41,740.00p | Automatic Execution |
14:57:46 - 03-Apr-25 |
| Buy* | 50 | 41,780.00p | Automatic Execution |
14:54:03 - 03-Apr-25 |
| Sell* | 293 | 41,895.00p | Automatic Execution |
14:39:56 - 03-Apr-25 |
| Buy* | 3 | 41,765.00p | Automatic Execution |
14:37:44 - 03-Apr-25 |
| Buy* | 24 | 41,590.00p | Automatic Execution |
14:29:29 - 03-Apr-25 |
| Sell* | 33 | 41,569.269p | Negotiated Trade |
14:25:59 - 03-Apr-25 |
| Unknown* | 0 | 41,770.00p | SI Trade |
14:01:35 - 03-Apr-25 |
| Sell* | 299 | 41,735.00p | Automatic Execution |
13:48:21 - 03-Apr-25 |
| Sell* | 100 | 41,740.00p | Automatic Execution |
13:48:21 - 03-Apr-25 |
| Buy* | 125 | 41,855.00p | Automatic Execution |
13:25:59 - 03-Apr-25 |
| Buy* | 239 | 41,598.2456p | Ordinary |
12:43:43 - 03-Apr-25 |
| Buy* | 48 | 41,605.163p | Suspected BUY Trade |
12:38:39 - 03-Apr-25 |
| Sell* | 209 | 41,600.00p | Automatic Execution |
12:35:48 - 03-Apr-25 |
| Sell* | 50 | 41,624.589p | Negotiated Trade |
12:29:55 - 03-Apr-25 |
| Unknown* | 0 | 41,620.00p | SI Trade |
12:27:44 - 03-Apr-25 |
| Sell* | 239 | 41,780.319p | Negotiated Trade |
12:11:09 - 03-Apr-25 |
| Buy* | 5 | 41,735.00p | Automatic Execution |
12:06:15 - 03-Apr-25 |
| Buy* | 2 | 41,682.713p | Suspected BUY Trade |
11:48:38 - 03-Apr-25 |
| Buy* | 425 | 41,711.893p | Ordinary |
11:29:16 - 03-Apr-25 |
| Unknown* | 0 | 41,725.00p | SI Trade |
11:21:36 - 03-Apr-25 |
| Buy* | 238 | 41,725.219p | Suspected BUY Trade |
11:20:38 - 03-Apr-25 |
| Sell* | 10 | 41,700.00p | Automatic Execution |
11:14:41 - 03-Apr-25 |
| Sell* | 202 | 41,725.00p | Automatic Execution |
11:08:47 - 03-Apr-25 |
| Sell* | 12 | 41,850.00p | Automatic Execution |
11:01:23 - 03-Apr-25 |
| Sell* | 119 | 41,858.219p | Ordinary |
10:48:26 - 03-Apr-25 |
| Sell* | 10 | 41,971.60p | Negotiated Trade |
10:39:56 - 03-Apr-25 |
| Sell* | 1 | 41,941.80p | Negotiated Trade |
10:39:10 - 03-Apr-25 |
| Buy* | 11 | 41,918.20p | Suspected BUY Trade |
10:30:53 - 03-Apr-25 |
| Buy* | 119 | 41,967.637p | Ordinary |
10:24:03 - 03-Apr-25 |
| Sell* | 59 | 41,854.899p | Ordinary |
10:18:18 - 03-Apr-25 |
| Buy* | 10 | 41,865.76p | Ordinary |
10:17:32 - 03-Apr-25 |
| Sell* | 201 | 41,990.00p | Automatic Execution |
10:03:26 - 03-Apr-25 |
| Buy* | 119 | 42,040.193p | Ordinary |
10:02:01 - 03-Apr-25 |
| Buy* | 118 | 42,033.035p | Suspected BUY Trade |
10:00:19 - 03-Apr-25 |
| Buy* | 119 | 41,987.634p | Ordinary |
09:57:34 - 03-Apr-25 |
| Sell* | 10 | 42,101.252p | Negotiated Trade |
09:35:24 - 03-Apr-25 |
| Buy* | 5 | 42,120.457p | Ordinary |
09:33:42 - 03-Apr-25 |
| Sell* | 189 | 42,092.445p | Negotiated Trade |
09:11:50 - 03-Apr-25 |
| Sell* | 189 | 42,155.833p | Negotiated Trade |
09:04:58 - 03-Apr-25 |
| Unknown* | 0 | 42,165.00p | SI Trade |
09:04:52 - 03-Apr-25 |
| Buy* | 59 | 41,880.548p | Ordinary |
08:54:12 - 03-Apr-25 |
| Unknown* | 0 | 41,895.00p | SI Trade |
08:43:51 - 03-Apr-25 |
| Buy* | 119 | 41,913.739p | Suspected BUY Trade |
08:43:39 - 03-Apr-25 |
| Sell* | 119 | 41,907.078p | Negotiated Trade |
08:34:59 - 03-Apr-25 |
| Unknown* | 0 | 41,990.00p | SI Trade |
08:24:08 - 03-Apr-25 |
| Sell* | 119 | 41,846.616p | Negotiated Trade |
08:18:00 - 03-Apr-25 |
| Sell* | 86 | 42,080.00p | Automatic Execution |
08:08:40 - 03-Apr-25 |
| Sell* | 3 | 42,080.00p | Automatic Execution |
08:08:40 - 03-Apr-25 |
| Sell* | 3 | 42,080.00p | Automatic Execution |
08:08:33 - 03-Apr-25 |
| Sell* | 3 | 42,080.00p | Automatic Execution |
08:08:33 - 03-Apr-25 |
| Sell* | 3 | 42,080.00p | Automatic Execution |
08:08:29 - 03-Apr-25 |
| Sell* | 21 | 42,080.00p | Automatic Execution |
08:08:23 - 03-Apr-25 |
| Unknown* | 0 | 42,040.00p | SI Trade |
08:07:46 - 03-Apr-25 |
| Sell* | 1 | 42,040.00p | Automatic Execution |
08:07:46 - 03-Apr-25 |
| Buy* | 1 | 42,050.00p | Automatic Execution |
08:07:43 - 03-Apr-25 |
| Buy* | 3 | 42,050.00p | Automatic Execution |
08:07:43 - 03-Apr-25 |
| Sell* | 1 | 42,025.00p | SI Trade |
08:07:43 - 03-Apr-25 |
| Sell* | 1 | 42,025.00p | Automatic Execution |
08:07:43 - 03-Apr-25 |
| Buy* | 3 | 42,050.00p | Automatic Execution |
08:07:42 - 03-Apr-25 |
| Sell* | 1 | 42,005.00p | Automatic Execution |
08:07:40 - 03-Apr-25 |
| Buy* | 3 | 42,050.00p | Automatic Execution |
08:07:40 - 03-Apr-25 |
| Sell* | 1 | 42,005.00p | SI Trade |
08:07:40 - 03-Apr-25 |
| Sell* | 1 | 42,005.00p | SI Trade |
08:07:38 - 03-Apr-25 |
| Unknown* | 0 | 42,005.00p | SI Trade |
08:07:34 - 03-Apr-25 |
| Unknown* | 0 | 42,025.00p | SI Trade |
08:07:11 - 03-Apr-25 |
| Buy* | 11 | 41,807.147p | Suspected BUY Trade |
08:04:23 - 03-Apr-25 |
| Sell* | 71 | 41,753.619p | Ordinary |
08:01:21 - 03-Apr-25 |
| Sell* | 10 | 41,700.00p | Automatic Execution |
08:00:13 - 03-Apr-25 |
| Sell* | 6 | 41,753.756p | Negotiated Trade |
08:00:12 - 03-Apr-25 |
| Buy* | 20 | 41,865.00p | Suspected BUY Trade |
08:00:01 - 03-Apr-25 |
| Buy* | 4 | 42,855.00p | Automatic Execution |
16:26:59 - 02-Apr-25 |
| Buy* | 5 | 42,815.00p | Automatic Execution |
16:23:07 - 02-Apr-25 |
| Buy* | 117 | 42,761.204p | Suspected BUY Trade |
15:11:02 - 02-Apr-25 |
| Sell* | 245 | 42,726.594p | Negotiated Trade |
15:01:35 - 02-Apr-25 |
| Buy* | 117 | 42,563.792p | Ordinary |
14:57:41 - 02-Apr-25 |
| Sell* | 58 | 42,523.841p | Ordinary |
14:56:36 - 02-Apr-25 |
| Buy* | 223 | 42,690.00p | Automatic Execution |
14:43:00 - 02-Apr-25 |
| Sell* | 11 | 42,617.902p | Ordinary |
13:57:05 - 02-Apr-25 |
| Buy* | 140 | 42,550.00p | Automatic Execution |
12:05:54 - 02-Apr-25 |
| Buy* | 199 | 42,570.00p | Automatic Execution |
11:59:51 - 02-Apr-25 |
| Buy* | 209 | 42,560.00p | Automatic Execution |
11:55:55 - 02-Apr-25 |
| Sell* | 117 | 42,610.406p | Negotiated Trade |
11:32:03 - 02-Apr-25 |
| Buy* | 191 | 42,610.00p | Automatic Execution |
11:30:15 - 02-Apr-25 |
| Buy* | 189 | 42,575.00p | Automatic Execution |
11:28:53 - 02-Apr-25 |
| Buy* | 202 | 42,485.00p | Automatic Execution |
11:08:23 - 02-Apr-25 |
| Buy* | 191 | 42,475.00p | Automatic Execution |
11:06:37 - 02-Apr-25 |
| Buy* | 111 | 42,400.00p | Automatic Execution |
11:03:25 - 02-Apr-25 |
| Buy* | 189 | 42,400.00p | Automatic Execution |
11:03:25 - 02-Apr-25 |
| Buy* | 188 | 42,540.00p | Automatic Execution |
11:00:30 - 02-Apr-25 |
| Sell* | 10 | 42,600.00p | Automatic Execution |
10:47:40 - 02-Apr-25 |
| Sell* | 74 | 42,615.00p | Automatic Execution |
10:45:53 - 02-Apr-25 |
| Sell* | 49 | 42,615.00p | Automatic Execution |
10:45:53 - 02-Apr-25 |
| Sell* | 24 | 42,615.00p | Automatic Execution |
10:45:44 - 02-Apr-25 |
| Sell* | 24 | 42,615.00p | Automatic Execution |
10:45:39 - 02-Apr-25 |
| Sell* | 24 | 42,640.00p | Automatic Execution |
10:45:05 - 02-Apr-25 |
| Sell* | 3 | 42,675.00p | Automatic Execution |
10:43:39 - 02-Apr-25 |
| Buy* | 3 | 42,690.00p | Automatic Execution |
10:41:48 - 02-Apr-25 |
| Sell* | 6 | 42,695.00p | Automatic Execution |
10:38:11 - 02-Apr-25 |
| Unknown* | 0 | 42,685.00p | SI Trade |
10:36:47 - 02-Apr-25 |
| Unknown* | 0 | 42,685.00p | SI Trade |
10:36:07 - 02-Apr-25 |
| Buy* | 32 | 42,735.00p | Automatic Execution |
10:25:20 - 02-Apr-25 |
| Buy* | 211 | 42,865.00p | Automatic Execution |
09:45:07 - 02-Apr-25 |
| Buy* | 3 | 42,865.00p | Automatic Execution |
09:45:07 - 02-Apr-25 |
| Buy* | 3 | 42,905.00p | Automatic Execution |
09:41:49 - 02-Apr-25 |
| Sell* | 24 | 42,740.00p | Automatic Execution |
09:24:15 - 02-Apr-25 |
| Sell* | 24 | 42,740.00p | Automatic Execution |
09:24:15 - 02-Apr-25 |
| Sell* | 24 | 42,740.00p | Automatic Execution |
09:24:15 - 02-Apr-25 |
| Sell* | 24 | 42,740.00p | Automatic Execution |
09:24:15 - 02-Apr-25 |
| Sell* | 117 | 42,696.934p | Negotiated Trade |
09:11:56 - 02-Apr-25 |
| Sell* | 117 | 42,636.793p | Negotiated Trade |
09:07:34 - 02-Apr-25 |
| Buy* | 11 | 42,687.661p | Suspected BUY Trade |
09:06:30 - 02-Apr-25 |
| Sell* | 256 | 42,710.00p | Automatic Execution |
09:05:29 - 02-Apr-25 |
| Sell* | 49 | 42,700.00p | Automatic Execution |
09:05:28 - 02-Apr-25 |
| Sell* | 25 | 42,700.00p | Automatic Execution |
09:05:28 - 02-Apr-25 |
| Sell* | 24 | 42,700.00p | Automatic Execution |
09:05:28 - 02-Apr-25 |
| Sell* | 3 | 42,700.00p | Automatic Execution |
09:05:24 - 02-Apr-25 |
| Buy* | 232 | 42,872.375p | Suspected BUY Trade |
09:00:03 - 02-Apr-25 |
| Buy* | 273 | 42,845.00p | Automatic Execution |
08:50:47 - 02-Apr-25 |
| Buy* | 27 | 42,845.00p | Automatic Execution |
08:50:47 - 02-Apr-25 |
| Buy* | 466 | 42,903.104p | Suspected BUY Trade |
08:43:01 - 02-Apr-25 |
| Sell* | 8 | 42,900.00p | Automatic Execution |
08:42:53 - 02-Apr-25 |
| Sell* | 49 | 42,930.00p | Automatic Execution |
08:39:18 - 02-Apr-25 |
| Buy* | 464 | 43,012.095p | Suspected BUY Trade |
08:29:12 - 02-Apr-25 |
| Unknown* | 0 | 43,055.00p | SI Trade |
08:23:13 - 02-Apr-25 |
| Buy* | 185 | 43,063.31p | Suspected BUY Trade |
08:12:05 - 02-Apr-25 |
| Unknown* | 0 | 43,095.00p | SI Trade |
08:05:31 - 02-Apr-25 |
| Sell* | 24 | 43,080.00p | Automatic Execution |
08:04:54 - 02-Apr-25 |
| Sell* | 24 | 43,080.00p | Automatic Execution |
08:04:54 - 02-Apr-25 |
| Sell* | 24 | 43,080.00p | Automatic Execution |
08:04:54 - 02-Apr-25 |
| Sell* | 24 | 43,080.00p | Automatic Execution |
08:04:54 - 02-Apr-25 |
| Sell* | 3 | 43,080.00p | Automatic Execution |
08:04:54 - 02-Apr-25 |
| Sell* | 3 | 43,080.00p | Automatic Execution |
08:04:54 - 02-Apr-25 |
| Sell* | 17 | 43,080.00p | Automatic Execution |
08:04:54 - 02-Apr-25 |
| Sell* | 24 | 43,080.00p | Automatic Execution |
08:04:54 - 02-Apr-25 |
| Sell* | 24 | 43,080.00p | Automatic Execution |
08:04:54 - 02-Apr-25 |
| Sell* | 3 | 43,080.00p | Automatic Execution |
08:04:52 - 02-Apr-25 |
| Sell* | 3 | 43,080.00p | Automatic Execution |
08:04:51 - 02-Apr-25 |
| Sell* | 12 | 43,080.00p | Automatic Execution |
08:04:51 - 02-Apr-25 |
| Sell* | 9 | 43,275.00p | Automatic Execution |
16:28:17 - 01-Apr-25 |
| Sell* | 401 | 43,280.00p | Automatic Execution |
16:28:17 - 01-Apr-25 |
| Sell* | 4 | 43,303.80p | Negotiated Trade |
16:17:01 - 01-Apr-25 |
| Sell* | 11 | 43,270.82p | Negotiated Trade |
16:08:57 - 01-Apr-25 |
| Buy* | 8 | 43,250.00p | Automatic Execution |
16:08:30 - 01-Apr-25 |
| Sell* | 466 | 43,223.90p | Negotiated Trade |
16:04:52 - 01-Apr-25 |
| Sell* | 465 | 43,210.122p | Negotiated Trade |
15:58:12 - 01-Apr-25 |
| Buy* | 209 | 42,940.419p | Suspected BUY Trade |
15:34:34 - 01-Apr-25 |
| Buy* | 16 | 42,957.638p | Suspected BUY Trade |
15:27:57 - 01-Apr-25 |
| Sell* | 43 | 42,807.202p | Negotiated Trade |
15:16:39 - 01-Apr-25 |
| Buy* | 129 | 42,900.00p | Automatic Execution |
15:09:49 - 01-Apr-25 |
| Sell* | 8 | 42,900.00p | Automatic Execution |
14:42:50 - 01-Apr-25 |
| Buy* | 410 | 42,944.639p | Suspected BUY Trade |
14:42:36 - 01-Apr-25 |
| Sell* | 93 | 42,989.62p | Negotiated Trade |
14:41:03 - 01-Apr-25 |
| Buy* | 465 | 42,952.738p | Suspected BUY Trade |
14:39:01 - 01-Apr-25 |
| Sell* | 11 | 42,983.237p | Negotiated Trade |
14:36:38 - 01-Apr-25 |
| Sell* | 116 | 43,022.886p | Negotiated Trade |
14:36:19 - 01-Apr-25 |
| Buy* | 210 | 43,086.769p | Suspected BUY Trade |
14:33:49 - 01-Apr-25 |
| Buy* | 44 | 43,160.578p | Suspected BUY Trade |
12:44:18 - 01-Apr-25 |
| Sell* | 116 | 43,080.087p | Negotiated Trade |
12:40:52 - 01-Apr-25 |
| Buy* | 23 | 43,135.161p | Suspected BUY Trade |
12:34:38 - 01-Apr-25 |
| Buy* | 125 | 43,140.714p | Suspected BUY Trade |
12:23:29 - 01-Apr-25 |
| Unknown* | 0 | 43,205.00p | SI Trade |
11:33:22 - 01-Apr-25 |
| Buy* | 156 | 43,405.00p | Automatic Execution |
11:20:11 - 01-Apr-25 |
| Sell* | 23 | 43,334.50p | Negotiated Trade |
11:16:49 - 01-Apr-25 |
| Sell* | 160 | 43,569.81p | Negotiated Trade |
10:44:34 - 01-Apr-25 |
| Buy* | 8 | 43,550.00p | Automatic Execution |
10:42:49 - 01-Apr-25 |
| Sell* | 400 | 43,525.333p | Negotiated Trade |
10:11:32 - 01-Apr-25 |
| Sell* | 205 | 43,501.006p | Negotiated Trade |
10:07:42 - 01-Apr-25 |
| Sell* | 160 | 43,455.00p | Automatic Execution |
09:58:48 - 01-Apr-25 |
| Unknown* | 0 | 43,415.00p | SI Trade |
09:47:22 - 01-Apr-25 |
| Unknown* | 0 | 43,420.00p | SI Trade |
09:39:57 - 01-Apr-25 |
| Sell* | 23 | 43,262.505p | Negotiated Trade |
08:45:12 - 01-Apr-25 |
| Unknown* | 0 | 43,215.00p | SI Trade |
08:35:53 - 01-Apr-25 |
| Sell* | 8 | 43,200.00p | Automatic Execution |
08:34:32 - 01-Apr-25 |
| Sell* | 70 | 43,256.195p | Negotiated Trade |
08:27:56 - 01-Apr-25 |
| Buy* | 70 | 43,442.022p | Suspected BUY Trade |
08:13:41 - 01-Apr-25 |
| Buy* | 8 | 43,550.00p | Automatic Execution |
08:07:30 - 01-Apr-25 |
| Buy* | 35 | 43,495.00p | Automatic Execution |
08:06:55 - 01-Apr-25 |
| Sell* | 300 | 43,495.00p | Automatic Execution |
08:06:51 - 01-Apr-25 |
| Sell* | 11 | 43,412.695p | Negotiated Trade |
08:03:55 - 01-Apr-25 |
| Sell* | 253 | 43,337.6712p | Ordinary |
08:03:20 - 01-Apr-25 |
| Sell* | 11 | 43,296.437p | Negotiated Trade |
08:02:52 - 01-Apr-25 |
| Sell* | 468 | 43,301.1038p | Ordinary |
08:01:14 - 01-Apr-25 |
| Unknown* | 0 | 43,520.00p | SI Trade |
08:00:32 - 01-Apr-25 |
| Unknown* | 0 | 43,520.00p | SI Trade |
08:00:32 - 01-Apr-25 |
| Buy* | 8 | 43,250.00p | Automatic Execution |
08:00:07 - 01-Apr-25 |
| Sell* | 10 | 43,240.00p | Uncrossing Trade |
08:00:07 - 01-Apr-25 |
| Sell* | 125 | 42,779.169p | Negotiated Trade |
16:27:20 - 31-Mar-25 |
| Sell* | 1 | 42,866.324p | Negotiated Trade |
16:24:49 - 31-Mar-25 |
| Sell* | 4 | 42,864.363p | Negotiated Trade |
16:24:29 - 31-Mar-25 |
| Buy* | 7 | 42,865.512p | Suspected BUY Trade |
16:16:52 - 31-Mar-25 |
| Sell* | 469 | 42,863.4195p | Ordinary |
16:11:23 - 31-Mar-25 |