| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 52,840.00p | Automatic Execution |
16:24:28 - 12-Dec-25 |
| Buy* | 4 | 52,879.40p | Suspected BUY Trade |
16:18:50 - 12-Dec-25 |
| Buy* | 94 | 52,898.363p | SI Trade |
16:11:42 - 12-Dec-25 |
| Buy* | 35 | 52,970.906p | Suspected BUY Trade |
16:02:21 - 12-Dec-25 |
| Buy* | 66 | 52,967.784p | Suspected BUY Trade |
16:02:05 - 12-Dec-25 |
| Unknown* | 0 | 53,050.00p | SI Trade |
16:00:26 - 12-Dec-25 |
| Sell* | 10 | 53,000.00p | Automatic Execution |
15:58:18 - 12-Dec-25 |
| Sell* | 188 | 53,213.914p | Ordinary |
15:38:30 - 12-Dec-25 |
| Sell* | 188 | 53,188.548p | Negotiated Trade |
15:37:13 - 12-Dec-25 |
| Unknown* | 0 | 53,150.00p | SI Trade |
15:32:16 - 12-Dec-25 |
| Buy* | 94 | 53,100.00p | SI Trade |
15:30:33 - 12-Dec-25 |
| Buy* | 5 | 53,218.847p | Ordinary |
15:21:44 - 12-Dec-25 |
| Sell* | 10 | 53,300.00p | Automatic Execution |
15:14:17 - 12-Dec-25 |
| Sell* | 187 | 53,383.775p | Ordinary |
15:04:34 - 12-Dec-25 |
| Unknown* | 0 | 53,410.00p | SI Trade |
15:04:14 - 12-Dec-25 |
| Sell* | 187 | 53,373.567p | Negotiated Trade |
15:02:16 - 12-Dec-25 |
| Buy* | 3 | 53,370.00p | Automatic Execution |
15:00:50 - 12-Dec-25 |
| Sell* | 187 | 53,475.635p | Ordinary |
14:52:33 - 12-Dec-25 |
| Sell* | 187 | 53,446.628p | Negotiated Trade |
14:50:48 - 12-Dec-25 |
| Sell* | 187 | 53,483.086p | Negotiated Trade |
14:49:48 - 12-Dec-25 |
| Sell* | 187 | 53,451.197p | Negotiated Trade |
14:49:03 - 12-Dec-25 |
| Sell* | 187 | 53,470.526p | Negotiated Trade |
14:38:34 - 12-Dec-25 |
| Sell* | 187 | 53,463.04p | Negotiated Trade |
14:31:10 - 12-Dec-25 |
| Sell* | 69 | 53,449.538p | Ordinary |
14:17:10 - 12-Dec-25 |
| Sell* | 187 | 53,396.256p | Ordinary |
14:00:23 - 12-Dec-25 |
| Sell* | 187 | 53,419.437p | Negotiated Trade |
13:51:27 - 12-Dec-25 |
| Buy* | 9 | 53,487.398p | Suspected BUY Trade |
13:05:27 - 12-Dec-25 |
| Sell* | 35 | 53,494.788p | Negotiated Trade |
13:05:18 - 12-Dec-25 |
| Unknown* | 0 | 53,600.00p | SI Trade |
12:37:29 - 12-Dec-25 |
| Unknown* | 0 | 53,600.00p | SI Trade |
12:37:18 - 12-Dec-25 |
| Sell* | 10 | 53,600.00p | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Buy* | 8 | 53,636.507p | Suspected BUY Trade |
12:14:47 - 12-Dec-25 |
| Unknown* | 0 | 53,870.00p | SI Trade |
11:16:55 - 12-Dec-25 |
| Unknown* | 0 | 53,870.00p | SI Trade |
11:14:42 - 12-Dec-25 |
| Buy* | 5 | 53,848.722p | Ordinary |
11:04:24 - 12-Dec-25 |
| Unknown* | 0 | 53,760.00p | SI Trade |
10:50:42 - 12-Dec-25 |
| Sell* | 5 | 53,741.275p | Ordinary |
10:47:39 - 12-Dec-25 |
| Sell* | 5 | 53,711.981p | Ordinary |
10:37:55 - 12-Dec-25 |
| Sell* | 185 | 53,860.042p | Negotiated Trade |
09:50:24 - 12-Dec-25 |
| Buy* | 185 | 53,904.926p | Ordinary |
09:35:33 - 12-Dec-25 |
| Buy* | 185 | 53,854.691p | Suspected BUY Trade |
09:34:20 - 12-Dec-25 |
| Buy* | 715 | 53,912.919p | Suspected BUY Trade |
09:29:47 - 12-Dec-25 |
| Sell* | 5 | 53,901.168p | Ordinary |
09:29:22 - 12-Dec-25 |
| Sell* | 5 | 53,901.066p | Ordinary |
09:28:48 - 12-Dec-25 |
| Buy* | 185 | 54,008.567p | Ordinary |
09:17:08 - 12-Dec-25 |
| Sell* | 185 | 53,923.592p | Negotiated Trade |
09:11:57 - 12-Dec-25 |
| Sell* | 1 | 53,960.00p | Automatic Execution |
09:00:29 - 12-Dec-25 |
| Sell* | 184 | 54,010.00p | Automatic Execution |
08:58:17 - 12-Dec-25 |
| Sell* | 185 | 54,018.706p | Negotiated Trade |
08:58:17 - 12-Dec-25 |
| Buy* | 184 | 54,097.819p | Suspected BUY Trade |
08:45:19 - 12-Dec-25 |
| Buy* | 35 | 54,143.703p | Suspected BUY Trade |
08:37:25 - 12-Dec-25 |
| Sell* | 37 | 54,066.278p | Ordinary |
08:33:03 - 12-Dec-25 |
| Unknown* | 0 | 54,040.00p | SI Trade |
08:19:49 - 12-Dec-25 |
| Buy* | 10 | 53,950.00p | Automatic Execution |
08:10:00 - 12-Dec-25 |
| Sell* | 70 | 53,799.521p | Ordinary |
08:01:35 - 12-Dec-25 |
| Sell* | 13 | 53,423.601p | Ordinary |
16:18:45 - 11-Dec-25 |
| Unknown* | 0 | 53,600.00p | SI Trade |
15:37:01 - 11-Dec-25 |
| Sell* | 75 | 53,620.00p | Automatic Execution |
15:34:07 - 11-Dec-25 |
| Sell* | 273 | 53,620.00p | Automatic Execution |
15:34:07 - 11-Dec-25 |
| Buy* | 10 | 53,650.00p | Automatic Execution |
15:33:07 - 11-Dec-25 |
| Sell* | 250 | 53,553.884p | Ordinary |
15:22:28 - 11-Dec-25 |
| Unknown* | 0 | 53,410.00p | SI Trade |
15:11:49 - 11-Dec-25 |
| Sell* | 250 | 53,430.00p | Automatic Execution |
15:10:00 - 11-Dec-25 |
| Sell* | 228 | 53,430.00p | Automatic Execution |
15:10:00 - 11-Dec-25 |
| Unknown* | 0 | 53,290.00p | SI Trade |
14:56:00 - 11-Dec-25 |
| Buy* | 10 | 53,350.00p | Automatic Execution |
14:37:50 - 11-Dec-25 |
| Buy* | 20 | 53,217.639p | SI Trade |
11:16:02 - 11-Dec-25 |
| Unknown* | 0 | 53,040.00p | SI Trade |
10:44:08 - 11-Dec-25 |
| Buy* | 1 | 53,210.00p | Automatic Execution |
09:48:03 - 11-Dec-25 |
| Sell* | 94 | 53,117.406p | Negotiated Trade |
09:22:47 - 11-Dec-25 |
| Unknown* | 0 | 53,070.00p | SI Trade |
08:54:45 - 11-Dec-25 |
| Buy* | 94 | 53,041.961p | Suspected BUY Trade |
08:19:33 - 11-Dec-25 |
| Unknown* | 0 | 52,870.00p | SI Trade |
08:11:07 - 11-Dec-25 |
| Sell* | 1 | 52,890.00p | Automatic Execution |
08:05:44 - 11-Dec-25 |
| Sell* | 1 | 52,870.00p | Automatic Execution |
08:05:22 - 11-Dec-25 |
| Buy* | 30 | 53,020.00p | Automatic Execution |
16:28:19 - 10-Dec-25 |
| Buy* | 94 | 53,101.103p | Suspected BUY Trade |
16:03:06 - 10-Dec-25 |
| Sell* | 1 | 53,090.00p | Automatic Execution |
16:00:59 - 10-Dec-25 |
| Unknown* | 0 | 53,010.00p | SI Trade |
15:39:27 - 10-Dec-25 |
| Sell* | 1 | 53,200.00p | Automatic Execution |
15:01:31 - 10-Dec-25 |
| Unknown* | 0 | 53,120.00p | SI Trade |
14:36:34 - 10-Dec-25 |
| Buy* | 1 | 53,140.00p | Automatic Execution |
14:25:13 - 10-Dec-25 |
| Unknown* | 0 | 53,340.00p | SI Trade |
13:31:37 - 10-Dec-25 |
| Buy* | 10 | 53,350.00p | Automatic Execution |
13:29:12 - 10-Dec-25 |
| Buy* | 18 | 53,170.00p | Automatic Execution |
12:57:50 - 10-Dec-25 |
| Buy* | 18 | 53,179.55p | Suspected BUY Trade |
12:55:59 - 10-Dec-25 |
| Unknown* | 0 | 53,190.00p | SI Trade |
12:38:15 - 10-Dec-25 |
| Sell* | 6 | 53,180.00p | Automatic Execution |
11:39:30 - 10-Dec-25 |
| Unknown* | 0 | 52,980.00p | SI Trade |
10:37:32 - 10-Dec-25 |
| Sell* | 9 | 53,103.163p | Negotiated Trade |
08:26:13 - 10-Dec-25 |
| Buy* | 10 | 53,050.00p | Automatic Execution |
08:21:43 - 10-Dec-25 |
| Buy* | 188 | 53,031.941p | Suspected BUY Trade |
08:18:38 - 10-Dec-25 |
| Unknown* | 0 | 53,000.00p | SI Trade |
08:11:03 - 10-Dec-25 |
| Buy* | 189 | 52,942.414p | Suspected BUY Trade |
08:10:47 - 10-Dec-25 |
| Sell* | 9 | 52,882.755p | Negotiated Trade |
08:08:28 - 10-Dec-25 |
| Unknown* | 0 | 52,700.00p | SI Trade |
08:00:32 - 10-Dec-25 |
| Buy* | 37 | 52,980.00p | Suspected BUY Trade |
16:35:00 - 09-Dec-25 |
| Buy* | 309 | 52,944.7406p | Ordinary |
16:29:58 - 09-Dec-25 |
| Buy* | 94 | 53,013.56p | Ordinary |
15:27:31 - 09-Dec-25 |
| Buy* | 6 | 52,907.369p | Suspected BUY Trade |
13:16:25 - 09-Dec-25 |
| Buy* | 37 | 53,053.217p | Suspected BUY Trade |
11:45:24 - 09-Dec-25 |
| Unknown* | 0 | 52,880.00p | SI Trade |
09:40:52 - 09-Dec-25 |
| Unknown* | 0 | 52,870.00p | SI Trade |
08:09:54 - 09-Dec-25 |
| Unknown* | 0 | 52,900.00p | SI Trade |
08:00:31 - 09-Dec-25 |
| Unknown* | 0 | 52,970.00p | SI Trade |
08:00:31 - 09-Dec-25 |
| Sell* | 94 | 52,914.628p | Ordinary |
16:25:54 - 08-Dec-25 |
| Unknown* | 0 | 53,030.00p | SI Trade |
13:56:20 - 08-Dec-25 |
| Sell* | 10 | 53,000.00p | Automatic Execution |
13:50:22 - 08-Dec-25 |
| Buy* | 18 | 53,152.058p | SI Trade |
13:22:19 - 08-Dec-25 |
| Unknown* | 0 | 53,110.00p | SI Trade |
11:04:43 - 08-Dec-25 |
| Buy* | 5 | 53,140.00p | Automatic Execution |
10:57:21 - 08-Dec-25 |
| Buy* | 35 | 53,161.4731p | Ordinary |
08:56:03 - 08-Dec-25 |
| Unknown* | 0 | 53,290.00p | SI Trade |
08:43:27 - 08-Dec-25 |
| Unknown* | 0 | 53,200.00p | SI Trade |
08:18:28 - 08-Dec-25 |
| Unknown* | 0 | 53,440.00p | SI Trade |
08:07:46 - 08-Dec-25 |
| Unknown* | 0 | 53,640.00p | SI Trade |
08:07:46 - 08-Dec-25 |
| Unknown* | 0 | 53,640.00p | SI Trade |
08:07:46 - 08-Dec-25 |
| Unknown* | 0 | 53,640.00p | SI Trade |
08:07:46 - 08-Dec-25 |
| Sell* | 13 | 53,120.00p | Uncrossing Trade |
16:35:16 - 05-Dec-25 |
| Buy* | 9 | 53,260.00p | Automatic Execution |
16:28:56 - 05-Dec-25 |
| Buy* | 9 | 53,239.70p | Suspected BUY Trade |
16:28:25 - 05-Dec-25 |
| Sell* | 92 | 53,241.773p | Negotiated Trade |
16:28:11 - 05-Dec-25 |
| Buy* | 13 | 53,297.515p | SI Trade |
16:24:42 - 05-Dec-25 |
| Buy* | 2 | 53,315.785p | Suspected BUY Trade |
16:20:34 - 05-Dec-25 |
| Unknown* | 0 | 53,330.00p | SI Trade |
16:14:34 - 05-Dec-25 |
| Unknown* | 0 | 53,350.00p | SI Trade |
16:13:10 - 05-Dec-25 |
| Sell* | 10 | 53,300.00p | Automatic Execution |
16:10:00 - 05-Dec-25 |
| Buy* | 15 | 53,380.00p | Automatic Execution |
16:03:09 - 05-Dec-25 |
| Sell* | 187 | 53,356.028p | Negotiated Trade |
16:01:38 - 05-Dec-25 |
| Buy* | 187 | 53,425.185p | Ordinary |
15:52:44 - 05-Dec-25 |
| Sell* | 187 | 53,460.089p | Negotiated Trade |
15:40:47 - 05-Dec-25 |
| Buy* | 186 | 53,475.1775p | Ordinary |
15:35:04 - 05-Dec-25 |
| Sell* | 186 | 53,673.145p | Negotiated Trade |
15:04:25 - 05-Dec-25 |
| Buy* | 186 | 53,595.075p | Ordinary |
14:57:07 - 05-Dec-25 |
| Unknown* | 0 | 53,580.00p | SI Trade |
14:46:21 - 05-Dec-25 |
| Sell* | 186 | 53,547.0971p | Ordinary |
14:45:29 - 05-Dec-25 |
| Buy* | 186 | 53,508.02p | Suspected BUY Trade |
14:40:43 - 05-Dec-25 |
| Sell* | 717 | 53,567.452p | Ordinary |
14:10:18 - 05-Dec-25 |
| Buy* | 9 | 53,598.00p | Suspected BUY Trade |
13:48:37 - 05-Dec-25 |
| Sell* | 10 | 53,600.00p | Automatic Execution |
13:47:23 - 05-Dec-25 |
| Unknown* | 0 | 53,720.00p | SI Trade |
13:30:00 - 05-Dec-25 |
| Unknown* | 0 | 53,750.00p | SI Trade |
13:06:15 - 05-Dec-25 |
| Sell* | 14 | 53,750.00p | Automatic Execution |
12:24:58 - 05-Dec-25 |
| Sell* | 186 | 53,750.00p | Automatic Execution |
12:24:58 - 05-Dec-25 |
| Buy* | 92 | 53,785.046p | Suspected BUY Trade |
11:58:08 - 05-Dec-25 |
| Unknown* | 0 | 53,850.00p | SI Trade |
10:04:06 - 05-Dec-25 |
| Unknown* | 0 | 53,950.00p | SI Trade |
08:22:53 - 05-Dec-25 |
| Buy* | 10 | 53,950.00p | Automatic Execution |
08:21:19 - 05-Dec-25 |
| Sell* | 9 | 53,886.00p | Negotiated Trade |
08:14:37 - 05-Dec-25 |
| Buy* | 186 | 53,885.116p | Ordinary |
08:13:04 - 05-Dec-25 |
| Sell* | 712 | 53,902.565p | Ordinary |
08:12:10 - 05-Dec-25 |
| Sell* | 186 | 53,758.915p | Negotiated Trade |
08:09:58 - 05-Dec-25 |
| Sell* | 125 | 53,775.13p | Negotiated Trade |
08:06:32 - 05-Dec-25 |
| Sell* | 13 | 53,806.00p | Negotiated Trade |
16:29:32 - 04-Dec-25 |
| Buy* | 48 | 53,859.802p | Suspected BUY Trade |
16:16:12 - 04-Dec-25 |
| Buy* | 3 | 53,870.00p | Automatic Execution |
16:00:37 - 04-Dec-25 |
| Buy* | 17 | 53,870.00p | Automatic Execution |
16:00:37 - 04-Dec-25 |
| Buy* | 5 | 53,780.00p | Automatic Execution |
15:45:41 - 04-Dec-25 |
| Buy* | 5 | 53,780.00p | Automatic Execution |
15:32:02 - 04-Dec-25 |
| Unknown* | 0 | 53,700.00p | SI Trade |
15:20:23 - 04-Dec-25 |
| Buy* | 1 | 53,670.00p | Automatic Execution |
15:03:11 - 04-Dec-25 |
| Unknown* | 0 | 53,760.00p | SI Trade |
13:54:12 - 04-Dec-25 |
| Unknown* | 0 | 53,650.00p | SI Trade |
11:42:57 - 04-Dec-25 |
| Buy* | 10 | 53,650.00p | Automatic Execution |
11:02:24 - 04-Dec-25 |
| Sell* | 5 | 53,591.047p | Ordinary |
10:51:39 - 04-Dec-25 |
| Sell* | 10 | 53,513.411p | Ordinary |
10:43:10 - 04-Dec-25 |
| Unknown* | 0 | 53,510.00p | SI Trade |
10:36:52 - 04-Dec-25 |
| Sell* | 147 | 53,430.00p | Automatic Execution |
09:32:31 - 04-Dec-25 |
| Sell* | 187 | 53,465.832p | Ordinary |
09:31:17 - 04-Dec-25 |
| Sell* | 187 | 53,456.994p | Negotiated Trade |
09:27:00 - 04-Dec-25 |
| Sell* | 187 | 53,348.4965p | Ordinary |
08:54:45 - 04-Dec-25 |
| Sell* | 187 | 53,334.69p | Negotiated Trade |
08:54:00 - 04-Dec-25 |
| Sell* | 187 | 53,338.498p | Ordinary |
08:53:13 - 04-Dec-25 |
| Sell* | 187 | 53,319.71p | Negotiated Trade |
08:52:32 - 04-Dec-25 |
| Sell* | 10 | 53,300.00p | Automatic Execution |
08:50:48 - 04-Dec-25 |
| Buy* | 187 | 53,338.498p | Ordinary |
08:49:34 - 04-Dec-25 |
| Sell* | 187 | 53,327.065p | Negotiated Trade |
08:46:04 - 04-Dec-25 |
| Sell* | 187 | 53,455.0805p | Ordinary |
08:37:34 - 04-Dec-25 |
| Buy* | 187 | 53,378.598p | Suspected BUY Trade |
08:25:46 - 04-Dec-25 |
| Sell* | 186 | 53,396.753p | Negotiated Trade |
08:22:17 - 04-Dec-25 |
| Unknown* | 0 | 53,400.00p | SI Trade |
08:15:45 - 04-Dec-25 |
| Unknown* | 0 | 53,380.00p | SI Trade |
08:15:44 - 04-Dec-25 |
| Unknown* | 0 | 53,550.00p | SI Trade |
08:12:18 - 04-Dec-25 |
| Sell* | 186 | 53,591.998p | Negotiated Trade |
08:04:53 - 04-Dec-25 |
| Sell* | 147 | 53,730.00p | Automatic Execution |
08:00:18 - 04-Dec-25 |
| Buy* | 25 | 53,690.00p | Automatic Execution |
15:55:39 - 03-Dec-25 |
| Buy* | 200 | 53,650.00p | Automatic Execution |
14:38:22 - 03-Dec-25 |
| Buy* | 11 | 53,620.00p | Automatic Execution |
14:35:19 - 03-Dec-25 |
| Buy* | 189 | 53,620.00p | Automatic Execution |
14:35:19 - 03-Dec-25 |
| Buy* | 30 | 53,410.00p | Automatic Execution |
14:17:46 - 03-Dec-25 |
| Buy* | 30 | 53,399.70p | Suspected BUY Trade |
14:17:13 - 03-Dec-25 |
| Buy* | 106 | 53,390.00p | Automatic Execution |
14:06:37 - 03-Dec-25 |
| Buy* | 165 | 53,390.00p | Automatic Execution |
14:06:36 - 03-Dec-25 |
| Buy* | 38 | 53,530.00p | Automatic Execution |
13:09:15 - 03-Dec-25 |
| Unknown* | 0 | 53,450.00p | SI Trade |
11:36:51 - 03-Dec-25 |
| Sell* | 5 | 53,440.00p | Automatic Execution |
11:28:51 - 03-Dec-25 |
| Sell* | 10 | 53,351.07p | Ordinary |
10:43:24 - 03-Dec-25 |
| Buy* | 191 | 53,400.00p | Automatic Execution |
10:40:17 - 03-Dec-25 |
| Sell* | 49 | 53,368.717p | Negotiated Trade |
10:37:12 - 03-Dec-25 |
| Buy* | 9 | 53,480.00p | Automatic Execution |
09:55:39 - 03-Dec-25 |