| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 53,950.00 | 54,010.00 | 52,840.00 | 52,935.00 | 5,073 |
| 11th Dec 2025 (Thu) | 52,870.00 | 53,650.00 | 52,870.00 | 53,400.00 | 1,320 |
| 10th Dec 2025 (Wed) | 52,650.00 | 53,350.00 | 52,650.00 | 53,010.00 | 594 |
| 9th Dec 2025 (Tue) | 52,980.00 | 52,980.00 | 52,980.00 | 52,980.00 | 483 |
| 8th Dec 2025 (Mon) | 53,140.00 | 53,140.00 | 53,000.00 | 52,930.00 | 162 |
| 5th Dec 2025 (Fri) | 53,950.00 | 53,950.00 | 53,120.00 | 53,120.00 | 4,469 |
| 4th Dec 2025 (Thu) | 53,730.00 | 53,870.00 | 53,300.00 | 53,825.00 | 2,663 |
| 3rd Dec 2025 (Wed) | 53,630.00 | 53,690.00 | 53,390.00 | 53,485.00 | 1,698 |
| 2nd Dec 2025 (Tue) | 53,600.00 | 54,000.00 | 53,470.00 | 53,595.00 | 1,815 |
| 1st Dec 2025 (Mon) | 53,600.00 | 53,950.00 | 53,600.00 | 53,710.00 | 1,020 |
| 28th Nov 2025 (Fri) | 53,680.00 | 53,950.00 | 53,660.00 | 53,850.00 | 1,004 |
| 27th Nov 2025 (Thu) | 53,400.00 | 53,530.00 | 53,300.00 | 53,480.00 | 1,216 |
| 26th Nov 2025 (Wed) | 52,850.00 | 53,650.00 | 52,660.00 | 53,545.00 | 2,583 |
| 25th Nov 2025 (Tue) | 51,800.00 | 52,670.00 | 51,750.00 | 52,680.00 | 157 |
| 24th Nov 2025 (Mon) | 52,290.00 | 52,450.00 | 51,800.00 | 51,800.00 | 1,584 |
| 21st Nov 2025 (Fri) | 50,770.00 | 51,850.00 | 50,770.00 | 51,840.00 | 2,352 |
| 20th Nov 2025 (Thu) | 52,150.00 | 52,450.00 | 51,800.00 | 51,800.00 | 3,398 |
| 19th Nov 2025 (Wed) | 51,870.00 | 52,150.00 | 51,720.00 | 51,610.00 | 1,524 |
| 18th Nov 2025 (Tue) | 52,500.00 | 52,590.00 | 51,610.00 | 51,960.00 | 4,308 |
| 17th Nov 2025 (Mon) | 53,650.00 | 53,740.00 | 53,320.00 | 53,320.00 | 1,840 |
| 14th Nov 2025 (Fri) | 53,980.00 | 53,980.00 | 52,690.00 | 53,650.00 | 5,544 |
| 13th Nov 2025 (Thu) | 55,820.00 | 55,820.00 | 54,910.00 | 54,910.00 | 1,540 |
| 12th Nov 2025 (Wed) | 56,060.00 | 56,170.00 | 55,900.00 | 55,925.00 | 1,392 |
| 11th Nov 2025 (Tue) | 55,590.00 | 55,840.00 | 55,450.00 | 55,840.00 | 552 |
| 10th Nov 2025 (Mon) | 54,210.00 | 54,560.00 | 54,210.00 | 54,540.00 | 1,355 |
| 7th Nov 2025 (Fri) | 53,800.00 | 53,800.00 | 53,200.00 | 53,420.00 | 1,057 |
| 6th Nov 2025 (Thu) | 54,470.00 | 54,470.00 | 53,860.00 | 53,860.00 | 4,071 |
| 5th Nov 2025 (Wed) | 53,640.00 | 54,600.00 | 53,600.00 | 54,515.00 | 3,819 |
| 4th Nov 2025 (Tue) | 53,190.00 | 53,650.00 | 52,280.00 | 53,695.00 | 1,749 |
| 3rd Nov 2025 (Mon) | 53,960.00 | 53,980.00 | 53,560.00 | 53,590.00 | 943 |
| 31st Oct 2025 (Fri) | 54,140.00 | 54,140.00 | 53,600.00 | 53,840.00 | 2,339 |
| 30th Oct 2025 (Thu) | 53,730.00 | 54,300.00 | 53,600.00 | 54,025.00 | 108 |
| 29th Oct 2025 (Wed) | 54,020.00 | 54,410.00 | 54,020.00 | 54,285.00 | 4,813 |
| 28th Oct 2025 (Tue) | 53,400.00 | 53,770.00 | 53,400.00 | 53,725.00 | 588 |
| 27th Oct 2025 (Mon) | 52,960.00 | 53,270.00 | 52,960.00 | 53,140.00 | 3,407 |
| 24th Oct 2025 (Fri) | 52,510.00 | 53,100.00 | 52,230.00 | 53,100.00 | 1,558 |
| 23rd Oct 2025 (Thu) | 52,120.00 | 52,450.00 | 52,100.00 | 52,450.00 | 7,369 |
| 22nd Oct 2025 (Wed) | 51,200.00 | 52,010.00 | 51,200.00 | 51,785.00 | 1,793 |
| 21st Oct 2025 (Tue) | 50,770.00 | 50,850.00 | 50,600.00 | 50,700.00 | 4,060 |
| 20th Oct 2025 (Mon) | 50,330.00 | 50,550.00 | 50,330.00 | 50,630.00 | 2,339 |
| 17th Oct 2025 (Fri) | 49,590.00 | 50,250.00 | 49,215.00 | 50,012.50 | 16,059 |
| 16th Oct 2025 (Thu) | 50,590.00 | 50,850.00 | 50,500.00 | 50,850.00 | 2,432 |
| 15th Oct 2025 (Wed) | 51,340.00 | 51,340.00 | 50,500.00 | 50,850.00 | 1,151 |
| 14th Oct 2025 (Tue) | 50,500.00 | 50,850.00 | 50,390.00 | 50,975.00 | 3,336 |