| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 48,770.00 | 48,950.00 | 48,600.00 | 48,737.50 | 323 |
| 18th Sep 2025 (Thu) | 48,900.00 | 48,900.00 | 48,790.00 | 48,895.00 | 2,292 |
| 17th Sep 2025 (Wed) | 48,950.00 | 48,950.00 | 48,950.00 | 48,645.00 | 1,273 |
| 16th Sep 2025 (Tue) | 49,200.00 | 49,200.00 | 48,600.00 | 48,737.50 | 2,610 |
| 15th Sep 2025 (Mon) | 49,395.00 | 49,395.00 | 49,395.00 | 49,395.00 | 1,291 |
| 12th Sep 2025 (Fri) | 49,850.00 | 49,850.00 | 49,485.00 | 49,485.00 | 628 |
| 11th Sep 2025 (Thu) | 49,245.00 | 49,480.00 | 49,245.00 | 49,597.50 | 2,273 |
| 10th Sep 2025 (Wed) | 49,250.00 | 49,550.00 | 49,200.00 | 49,107.50 | 2,064 |
| 9th Sep 2025 (Tue) | 49,220.00 | 49,220.00 | 48,900.00 | 49,130.00 | 1,165 |
| 8th Sep 2025 (Mon) | 48,860.00 | 48,950.00 | 48,600.00 | 49,005.00 | 909 |
| 5th Sep 2025 (Fri) | 48,865.00 | 48,865.00 | 48,865.00 | 48,720.00 | 1,185 |
| 4th Sep 2025 (Thu) | 48,650.00 | 48,950.00 | 48,650.00 | 48,852.50 | 604 |
| 3rd Sep 2025 (Wed) | 48,205.00 | 48,410.00 | 48,000.00 | 48,252.50 | 381 |
| 2nd Sep 2025 (Tue) | 48,430.00 | 48,430.00 | 47,805.00 | 47,805.00 | 680 |
| 1st Sep 2025 (Mon) | 48,850.00 | 48,850.00 | 48,655.00 | 48,655.00 | 439 |
| 29th Aug 2025 (Fri) | 48,600.00 | 48,950.00 | 48,565.00 | 48,565.00 | 155 |
| 28th Aug 2025 (Thu) | 49,200.00 | 49,200.00 | 48,900.00 | 49,025.00 | 2,184 |
| 27th Aug 2025 (Wed) | 49,720.00 | 49,720.00 | 49,200.00 | 49,310.00 | 336 |
| 26th Aug 2025 (Tue) | 49,670.00 | 49,670.00 | 49,500.00 | 49,270.00 | 218 |
| 25th Aug 2025 (Mon) | 50,105.00 | 50,105.00 | 50,105.00 | 50,105.00 | 0 |
| 22nd Aug 2025 (Fri) | 50,400.00 | 50,400.00 | 50,100.00 | 50,105.00 | 593 |
| 21st Aug 2025 (Thu) | 49,870.00 | 49,895.00 | 49,870.00 | 49,902.50 | 722 |
| 20th Aug 2025 (Wed) | 48,440.00 | 49,865.00 | 48,440.00 | 49,792.50 | 2,273 |
| 19th Aug 2025 (Tue) | 48,370.00 | 48,660.00 | 48,370.00 | 48,687.50 | 513 |
| 18th Aug 2025 (Mon) | 48,130.00 | 48,130.00 | 48,130.00 | 48,265.00 | 1,854 |
| 15th Aug 2025 (Fri) | 48,995.00 | 48,995.00 | 48,200.00 | 48,197.50 | 4,081 |
| 14th Aug 2025 (Thu) | 48,300.00 | 48,530.00 | 48,300.00 | 48,547.50 | 2,377 |
| 13th Aug 2025 (Wed) | 48,250.00 | 48,250.00 | 48,030.00 | 48,165.00 | 696 |
| 12th Aug 2025 (Tue) | 48,065.00 | 48,120.00 | 47,925.00 | 48,010.00 | 452 |
| 11th Aug 2025 (Mon) | 47,650.00 | 47,650.00 | 47,650.00 | 47,765.00 | 129 |
| 8th Aug 2025 (Fri) | 47,535.00 | 47,535.00 | 47,300.00 | 47,402.50 | 1,118 |
| 7th Aug 2025 (Thu) | 47,815.00 | 47,815.00 | 47,525.00 | 47,490.00 | 2,393 |
| 6th Aug 2025 (Wed) | 48,050.00 | 48,100.00 | 47,970.00 | 47,980.00 | 760 |
| 5th Aug 2025 (Tue) | 47,950.00 | 47,950.00 | 47,600.00 | 47,732.50 | 2,508 |
| 4th Aug 2025 (Mon) | 47,350.00 | 47,650.00 | 47,195.00 | 47,630.00 | 1,571 |
| 1st Aug 2025 (Fri) | 47,400.00 | 47,400.00 | 46,610.00 | 47,035.00 | 13,371 |
| 31st Jul 2025 (Thu) | 48,250.00 | 48,250.00 | 47,665.00 | 47,730.00 | 3,099 |
| 30th Jul 2025 (Wed) | 47,600.00 | 47,895.00 | 47,515.00 | 47,717.50 | 497 |
| 29th Jul 2025 (Tue) | 47,315.00 | 47,995.00 | 47,315.00 | 47,830.00 | 1,598 |
| 28th Jul 2025 (Mon) | 48,060.00 | 48,060.00 | 47,000.00 | 47,100.00 | 3,979 |
| 25th Jul 2025 (Fri) | 47,565.00 | 47,660.00 | 47,480.00 | 47,600.00 | 892 |
| 24th Jul 2025 (Thu) | 47,790.00 | 47,980.00 | 47,745.00 | 47,815.00 | 1,041 |
| 23rd Jul 2025 (Wed) | 47,095.00 | 47,155.00 | 47,025.00 | 47,025.00 | 474 |
| 22nd Jul 2025 (Tue) | 46,540.00 | 46,660.00 | 46,475.00 | 46,625.00 | 1,111 |