| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 59,150.00 | 60,390.00 | 59,100.00 | 60,350.00 | 893 |
| 5th Feb 2026 (Thu) | 60,500.00 | 60,830.00 | 59,550.00 | 59,820.00 | 5,270 |
| 4th Feb 2026 (Wed) | 60,050.00 | 61,650.00 | 60,050.00 | 60,980.00 | 2,585 |
| 3rd Feb 2026 (Tue) | 60,390.00 | 60,570.00 | 58,940.00 | 59,870.00 | 10,165 |
| 2nd Feb 2026 (Mon) | 58,080.00 | 60,240.00 | 58,010.00 | 60,240.00 | 7,954 |
| 30th Jan 2026 (Fri) | 58,060.00 | 58,990.00 | 58,040.00 | 58,990.00 | 1,993 |
| 29th Jan 2026 (Thu) | 58,700.00 | 59,400.00 | 58,240.00 | 58,240.00 | 7,257 |
| 28th Jan 2026 (Wed) | 58,810.00 | 58,860.00 | 58,130.00 | 58,130.00 | 1,303 |
| 27th Jan 2026 (Tue) | 58,320.00 | 58,900.00 | 58,320.00 | 58,680.00 | 2,324 |
| 26th Jan 2026 (Mon) | 58,350.00 | 58,370.00 | 58,000.00 | 58,070.00 | 506 |
| 23rd Jan 2026 (Fri) | 58,420.00 | 58,420.00 | 58,000.00 | 58,090.00 | 221 |
| 22nd Jan 2026 (Thu) | 58,800.00 | 59,030.00 | 58,140.00 | 58,140.00 | 8,415 |
| 21st Jan 2026 (Wed) | 57,840.00 | 58,290.00 | 57,520.00 | 58,065.00 | 3,152 |
| 20th Jan 2026 (Tue) | 58,000.00 | 58,000.00 | 57,100.00 | 57,825.00 | 3,927 |
| 19th Jan 2026 (Mon) | 58,740.00 | 59,130.00 | 58,400.00 | 58,670.00 | 12,989 |
| 16th Jan 2026 (Fri) | 58,960.00 | 59,440.00 | 58,960.00 | 59,090.00 | 9,155 |
| 15th Jan 2026 (Thu) | 58,560.00 | 59,200.00 | 58,560.00 | 59,170.00 | 3,611 |
| 14th Jan 2026 (Wed) | 58,440.00 | 58,560.00 | 58,410.00 | 58,560.00 | 969 |
| 13th Jan 2026 (Tue) | 58,080.00 | 58,180.00 | 58,000.00 | 58,000.00 | 356 |
| 12th Jan 2026 (Mon) | 57,950.00 | 58,210.00 | 57,950.00 | 58,210.00 | 681 |
| 9th Jan 2026 (Fri) | 57,350.00 | 58,010.00 | 57,350.00 | 57,940.00 | 2,306 |
| 8th Jan 2026 (Thu) | 56,640.00 | 57,110.00 | 56,640.00 | 57,050.00 | 1,466 |
| 7th Jan 2026 (Wed) | 57,750.00 | 57,760.00 | 57,000.00 | 57,295.00 | 2,403 |
| 6th Jan 2026 (Tue) | 57,070.00 | 58,370.00 | 57,070.00 | 57,990.00 | 2,360 |
| 5th Jan 2026 (Mon) | 56,780.00 | 56,850.00 | 56,200.00 | 56,630.00 | 2,991 |
| 2nd Jan 2026 (Fri) | 56,170.00 | 57,020.00 | 56,170.00 | 56,210.00 | 4,060 |
| 1st Jan 2026 (Thu) | 55,780.00 | 55,780.00 | 55,780.00 | 55,780.00 | 0 |
| 31st Dec 2025 (Wed) | 56,000.00 | 56,010.00 | 55,790.00 | 55,780.00 | 1,678 |
| 30th Dec 2025 (Tue) | 55,340.00 | 56,090.00 | 55,290.00 | 56,090.00 | 1,734 |
| 29th Dec 2025 (Mon) | 55,430.00 | 55,430.00 | 55,190.00 | 55,190.00 | 101 |
| 26th Dec 2025 (Fri) | 55,310.00 | 55,310.00 | 55,310.00 | 55,310.00 | 0 |
| 25th Dec 2025 (Thu) | 55,310.00 | 55,310.00 | 55,310.00 | 55,310.00 | 0 |
| 24th Dec 2025 (Wed) | 55,200.00 | 55,310.00 | 55,190.00 | 55,310.00 | 1,080 |
| 23rd Dec 2025 (Tue) | 55,080.00 | 55,460.00 | 54,990.00 | 55,460.00 | 3,537 |
| 22nd Dec 2025 (Mon) | 55,100.00 | 55,260.00 | 54,800.00 | 55,180.00 | 9,800 |
| 19th Dec 2025 (Fri) | 54,800.00 | 55,640.00 | 54,800.00 | 55,640.00 | 7,023 |
| 18th Dec 2025 (Thu) | 54,200.00 | 54,980.00 | 53,910.00 | 54,980.00 | 5,149 |
| 17th Dec 2025 (Wed) | 53,980.00 | 54,800.00 | 53,980.00 | 54,270.00 | 6,766 |
| 16th Dec 2025 (Tue) | 53,900.00 | 54,110.00 | 52,990.00 | 53,330.00 | 3,755 |
| 15th Dec 2025 (Mon) | 53,350.00 | 54,070.00 | 53,350.00 | 54,040.00 | 5,086 |
| 12th Dec 2025 (Fri) | 53,950.00 | 54,010.00 | 52,840.00 | 52,935.00 | 5,073 |
| 11th Dec 2025 (Thu) | 52,870.00 | 53,650.00 | 52,870.00 | 53,400.00 | 1,320 |
| 10th Dec 2025 (Wed) | 52,650.00 | 53,350.00 | 52,650.00 | 53,010.00 | 594 |
| 9th Dec 2025 (Tue) | 52,980.00 | 52,980.00 | 52,980.00 | 52,980.00 | 483 |
| 8th Dec 2025 (Mon) | 53,140.00 | 53,140.00 | 53,000.00 | 52,930.00 | 162 |