| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 41,865.00 | 42,080.00 | 41,590.00 | 41,507.50 | 5,689 |
| 2nd Apr 2025 (Wed) | 43,080.00 | 43,080.00 | 42,400.00 | 42,870.00 | 5,759 |
| 1st Apr 2025 (Tue) | 43,240.00 | 43,550.00 | 42,900.00 | 43,230.00 | 5,769 |
| 31st Mar 2025 (Mon) | 42,910.00 | 42,910.00 | 42,300.00 | 42,747.50 | 7,651 |
| 28th Mar 2025 (Fri) | 43,640.00 | 43,850.00 | 43,435.00 | 43,480.00 | 4,437 |
| 27th Mar 2025 (Thu) | 43,400.00 | 43,550.00 | 43,115.00 | 43,555.00 | 14,814 |
| 26th Mar 2025 (Wed) | 43,850.00 | 43,850.00 | 43,470.00 | 43,762.50 | 8,173 |
| 25th Mar 2025 (Tue) | 43,550.00 | 43,910.00 | 43,500.00 | 43,630.00 | 5,381 |
| 24th Mar 2025 (Mon) | 43,700.00 | 43,800.00 | 43,160.00 | 43,280.00 | 5,411 |
| 21st Mar 2025 (Fri) | 43,500.00 | 43,550.00 | 43,200.00 | 43,410.00 | 3,144 |
| 20th Mar 2025 (Thu) | 43,965.00 | 44,300.00 | 43,800.00 | 43,875.00 | 8,362 |
| 19th Mar 2025 (Wed) | 43,700.00 | 44,055.00 | 43,700.00 | 44,060.00 | 7,879 |
| 18th Mar 2025 (Tue) | 43,990.00 | 44,150.00 | 43,800.00 | 43,940.00 | 1,902 |
| 17th Mar 2025 (Mon) | 43,405.00 | 43,830.00 | 43,400.00 | 43,742.50 | 16,245 |
| 14th Mar 2025 (Fri) | 42,650.00 | 43,290.00 | 42,650.00 | 43,295.00 | 4,148 |
| 13th Mar 2025 (Thu) | 42,350.00 | 42,740.00 | 42,290.00 | 42,350.00 | 4,884 |
| 12th Mar 2025 (Wed) | 42,020.00 | 42,450.00 | 42,000.00 | 42,215.00 | 6,696 |
| 11th Mar 2025 (Tue) | 42,850.00 | 42,850.00 | 41,785.00 | 41,805.00 | 4,821 |
| 10th Mar 2025 (Mon) | 43,500.00 | 43,635.00 | 42,900.00 | 42,927.50 | 7,336 |
| 7th Mar 2025 (Fri) | 43,500.00 | 43,850.00 | 43,200.00 | 43,755.00 | 5,917 |
| 6th Mar 2025 (Thu) | 44,450.00 | 44,470.00 | 43,500.00 | 43,850.00 | 8,338 |
| 5th Mar 2025 (Wed) | 44,700.00 | 44,700.00 | 44,355.00 | 44,350.00 | 1,686 |
| 4th Mar 2025 (Tue) | 45,230.00 | 45,230.00 | 44,190.00 | 44,200.00 | 2,616 |
| 3rd Mar 2025 (Mon) | 45,225.00 | 45,735.00 | 45,225.00 | 45,485.00 | 3,571 |
| 28th Feb 2025 (Fri) | 43,950.00 | 44,820.00 | 43,950.00 | 44,775.00 | 1,770 |
| 27th Feb 2025 (Thu) | 43,850.00 | 44,395.00 | 43,780.00 | 44,262.50 | 11,470 |
| 26th Feb 2025 (Wed) | 43,780.00 | 44,030.00 | 43,775.00 | 44,077.50 | 2,563 |
| 25th Feb 2025 (Tue) | 43,320.00 | 43,750.00 | 43,290.00 | 43,367.50 | 4,290 |
| 24th Feb 2025 (Mon) | 43,370.00 | 43,370.00 | 43,100.00 | 43,282.50 | 1,210 |
| 21st Feb 2025 (Fri) | 43,340.00 | 43,515.00 | 43,245.00 | 43,347.50 | 893 |
| 20th Feb 2025 (Thu) | 43,570.00 | 43,625.00 | 43,270.00 | 43,307.50 | 1,043 |
| 19th Feb 2025 (Wed) | 44,245.00 | 44,245.00 | 43,955.00 | 43,607.50 | 2,118 |
| 18th Feb 2025 (Tue) | 44,262.50 | 44,262.50 | 44,245.00 | 44,245.00 | 20 |
| 17th Feb 2025 (Mon) | 43,935.00 | 44,030.00 | 43,935.00 | 44,262.50 | 660 |
| 14th Feb 2025 (Fri) | 44,155.00 | 44,155.00 | 44,110.00 | 43,782.50 | 1,549 |
| 13th Feb 2025 (Thu) | 43,955.00 | 44,220.00 | 43,955.00 | 44,197.50 | 1,240 |
| 12th Feb 2025 (Wed) | 44,440.00 | 44,510.00 | 44,440.00 | 44,662.50 | 175 |
| 11th Feb 2025 (Tue) | 44,360.00 | 44,440.00 | 44,210.00 | 44,407.50 | 975 |
| 10th Feb 2025 (Mon) | 44,075.00 | 44,075.00 | 44,075.00 | 44,365.00 | 1,253 |
| 7th Feb 2025 (Fri) | 43,645.00 | 43,745.00 | 43,645.00 | 43,555.00 | 568 |
| 6th Feb 2025 (Thu) | 43,530.00 | 44,290.00 | 43,530.00 | 43,967.50 | 4,462 |
| 5th Feb 2025 (Wed) | 42,490.00 | 42,750.00 | 42,490.00 | 42,830.00 | 551 |
| 4th Feb 2025 (Tue) | 41,920.00 | 42,460.00 | 41,920.00 | 42,387.50 | 7,780 |