| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 61,420.00 | 61,420.00 | 61,420.00 | 61,420.00 | 0 |
| 2nd Apr 2026 (Thu) | 59,750.00 | 61,570.00 | 59,690.00 | 61,420.00 | 4,810 |
| 1st Apr 2026 (Wed) | 59,700.00 | 60,700.00 | 59,700.00 | 60,670.00 | 2,622 |
| 31st Mar 2026 (Tue) | 58,030.00 | 59,100.00 | 58,030.00 | 58,520.00 | 2,430 |
| 30th Mar 2026 (Mon) | 56,300.00 | 57,950.00 | 56,300.00 | 57,950.00 | 749 |
| 27th Mar 2026 (Fri) | 56,700.00 | 56,700.00 | 55,400.00 | 56,300.00 | 1,850 |
| 26th Mar 2026 (Thu) | 56,900.00 | 56,930.00 | 56,150.00 | 56,150.00 | 1,119 |
| 25th Mar 2026 (Wed) | 56,770.00 | 57,590.00 | 56,770.00 | 57,590.00 | 1,659 |
| 24th Mar 2026 (Tue) | 55,320.00 | 55,350.00 | 54,810.00 | 55,350.00 | 2,358 |
| 23rd Mar 2026 (Mon) | 53,900.00 | 56,700.00 | 53,300.00 | 54,640.00 | 5,161 |
| 20th Mar 2026 (Fri) | 57,500.00 | 57,750.00 | 55,390.00 | 55,390.00 | 3,181 |
| 19th Mar 2026 (Thu) | 58,700.00 | 58,700.00 | 56,700.00 | 57,050.00 | 4,297 |
| 18th Mar 2026 (Wed) | 61,240.00 | 61,500.00 | 59,590.00 | 59,900.00 | 7,352 |
| 17th Mar 2026 (Tue) | 60,040.00 | 61,100.00 | 59,970.00 | 61,060.00 | 368 |
| 16th Mar 2026 (Mon) | 59,830.00 | 60,660.00 | 59,330.00 | 60,090.00 | 8,181 |
| 13th Mar 2026 (Fri) | 59,290.00 | 60,570.00 | 58,700.00 | 59,380.00 | 12,708 |
| 12th Mar 2026 (Thu) | 59,910.00 | 60,300.00 | 59,500.00 | 60,040.00 | 9,064 |
| 11th Mar 2026 (Wed) | 60,310.00 | 60,330.00 | 59,820.00 | 60,220.00 | 9,810 |
| 10th Mar 2026 (Tue) | 60,780.00 | 61,290.00 | 60,300.00 | 60,950.00 | 10,070 |
| 9th Mar 2026 (Mon) | 57,720.00 | 59,100.00 | 57,100.00 | 59,080.00 | 16,437 |
| 6th Mar 2026 (Fri) | 61,320.00 | 61,600.00 | 58,990.00 | 59,450.00 | 10,022 |
| 5th Mar 2026 (Thu) | 62,450.00 | 63,500.00 | 61,000.00 | 61,000.00 | 1,683 |
| 4th Mar 2026 (Wed) | 61,690.00 | 62,880.00 | 61,500.00 | 62,660.00 | 2,980 |
| 3rd Mar 2026 (Tue) | 64,300.00 | 64,300.00 | 61,020.00 | 61,690.00 | 3,878 |
| 2nd Mar 2026 (Mon) | 66,230.00 | 66,250.00 | 65,060.00 | 65,230.00 | 9,424 |
| 27th Feb 2026 (Fri) | 66,460.00 | 67,300.00 | 66,460.00 | 67,080.00 | 983 |
| 26th Feb 2026 (Thu) | 65,920.00 | 66,270.00 | 65,750.00 | 66,270.00 | 1,281 |
| 25th Feb 2026 (Wed) | 64,760.00 | 65,780.00 | 64,760.00 | 65,780.00 | 2,131 |
| 24th Feb 2026 (Tue) | 64,100.00 | 64,650.00 | 63,850.00 | 64,220.00 | 4,936 |
| 23rd Feb 2026 (Mon) | 64,330.00 | 65,000.00 | 64,080.00 | 64,340.00 | 3,492 |
| 20th Feb 2026 (Fri) | 64,100.00 | 64,500.00 | 63,860.00 | 64,340.00 | 3,048 |
| 19th Feb 2026 (Thu) | 64,200.00 | 64,200.00 | 63,350.00 | 63,700.00 | 3,174 |
| 18th Feb 2026 (Wed) | 62,980.00 | 64,230.00 | 62,980.00 | 64,050.00 | 1,561 |
| 17th Feb 2026 (Tue) | 61,800.00 | 62,560.00 | 61,740.00 | 62,560.00 | 4,418 |
| 16th Feb 2026 (Mon) | 61,530.00 | 61,760.00 | 61,380.00 | 61,560.00 | 5,348 |
| 13th Feb 2026 (Fri) | 61,100.00 | 61,350.00 | 60,500.00 | 61,280.00 | 3,615 |
| 12th Feb 2026 (Thu) | 62,410.00 | 62,410.00 | 60,700.00 | 60,790.00 | 3,863 |
| 11th Feb 2026 (Wed) | 60,680.00 | 61,870.00 | 60,680.00 | 61,630.00 | 1,108 |
| 10th Feb 2026 (Tue) | 60,650.00 | 60,800.00 | 60,030.00 | 60,310.00 | 6,783 |
| 9th Feb 2026 (Mon) | 60,860.00 | 61,040.00 | 59,900.00 | 60,640.00 | 4,361 |
| 6th Feb 2026 (Fri) | 59,150.00 | 60,390.00 | 59,100.00 | 60,350.00 | 893 |