| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 46,425.00 | 46,565.00 | 45,840.00 | 45,840.00 | 1,606 |
| 14th Jul 2025 (Mon) | 46,050.00 | 46,430.00 | 46,050.00 | 46,467.50 | 669 |
| 11th Jul 2025 (Fri) | 46,000.00 | 46,000.00 | 45,700.00 | 45,815.00 | 202 |
| 10th Jul 2025 (Thu) | 45,600.00 | 46,260.00 | 45,600.00 | 46,295.00 | 1,756 |
| 9th Jul 2025 (Wed) | 45,150.00 | 45,225.00 | 45,150.00 | 45,205.00 | 958 |
| 8th Jul 2025 (Tue) | 44,590.00 | 44,960.00 | 44,590.00 | 44,942.50 | 2,048 |
| 7th Jul 2025 (Mon) | 44,600.00 | 44,785.00 | 44,600.00 | 44,582.50 | 1,410 |
| 4th Jul 2025 (Fri) | 44,500.00 | 44,780.00 | 44,500.00 | 44,760.00 | 176 |
| 3rd Jul 2025 (Thu) | 44,550.00 | 44,755.00 | 44,550.00 | 44,727.50 | 1,651 |
| 2nd Jul 2025 (Wed) | 44,745.00 | 44,775.00 | 44,030.00 | 44,317.50 | 4,740 |
| 1st Jul 2025 (Tue) | 44,090.00 | 44,140.00 | 43,900.00 | 44,480.00 | 2,455 |
| 30th Jun 2025 (Mon) | 44,650.00 | 44,650.00 | 44,165.00 | 44,165.00 | 2,262 |
| 27th Jun 2025 (Fri) | 44,250.00 | 44,550.00 | 44,225.00 | 44,550.00 | 4,264 |
| 26th Jun 2025 (Thu) | 43,890.00 | 44,095.00 | 43,890.00 | 44,052.50 | 1,869 |
| 25th Jun 2025 (Wed) | 44,470.00 | 44,470.00 | 43,865.00 | 43,810.00 | 984 |
| 24th Jun 2025 (Tue) | 44,760.00 | 44,760.00 | 44,200.00 | 44,227.50 | 1,825 |
| 23rd Jun 2025 (Mon) | 44,060.00 | 44,295.00 | 44,010.00 | 44,220.00 | 728 |
| 20th Jun 2025 (Fri) | 44,840.00 | 44,995.00 | 44,305.00 | 44,420.00 | 2,430 |
| 19th Jun 2025 (Thu) | 44,760.00 | 44,925.00 | 44,585.00 | 44,492.50 | 2,847 |
| 18th Jun 2025 (Wed) | 45,120.00 | 45,120.00 | 45,120.00 | 45,102.50 | 1,699 |
| 17th Jun 2025 (Tue) | 44,870.00 | 45,150.00 | 44,800.00 | 44,930.00 | 1,878 |
| 16th Jun 2025 (Mon) | 45,385.00 | 45,485.00 | 45,385.00 | 45,420.00 | 2,425 |
| 13th Jun 2025 (Fri) | 44,995.00 | 45,435.00 | 44,830.00 | 45,055.00 | 2,400 |
| 12th Jun 2025 (Thu) | 45,295.00 | 45,295.00 | 45,275.00 | 45,440.00 | 2,367 |
| 11th Jun 2025 (Wed) | 45,485.00 | 45,485.00 | 45,195.00 | 45,387.50 | 7,054 |
| 10th Jun 2025 (Tue) | 45,150.00 | 45,505.00 | 45,150.00 | 45,185.00 | 3,273 |
| 9th Jun 2025 (Mon) | 45,060.00 | 45,060.00 | 44,800.00 | 44,957.50 | 5,212 |
| 6th Jun 2025 (Fri) | 44,950.00 | 45,120.00 | 44,950.00 | 44,987.50 | 1,045 |
| 5th Jun 2025 (Thu) | 44,825.00 | 44,950.00 | 44,600.00 | 44,850.00 | 2,313 |
| 4th Jun 2025 (Wed) | 44,695.00 | 44,860.00 | 44,695.00 | 44,710.00 | 838 |
| 3rd Jun 2025 (Tue) | 44,200.00 | 44,500.00 | 44,200.00 | 44,555.00 | 310 |
| 2nd Jun 2025 (Mon) | 44,200.00 | 44,505.00 | 44,125.00 | 44,530.00 | 4,277 |
| 30th May 2025 (Fri) | 44,035.00 | 44,550.00 | 44,035.00 | 44,315.00 | 4,118 |
| 29th May 2025 (Thu) | 44,040.00 | 44,040.00 | 43,900.00 | 43,977.50 | 957 |
| 28th May 2025 (Wed) | 44,455.00 | 44,455.00 | 44,030.00 | 43,982.50 | 1,430 |
| 27th May 2025 (Tue) | 44,430.00 | 44,625.00 | 44,430.00 | 44,507.50 | 3,126 |
| 26th May 2025 (Mon) | 43,745.00 | 43,745.00 | 43,745.00 | 43,745.00 | 0 |
| 23rd May 2025 (Fri) | 44,250.00 | 44,250.00 | 42,700.00 | 43,715.00 | 3,226 |
| 22nd May 2025 (Thu) | 44,130.00 | 44,130.00 | 43,600.00 | 44,100.00 | 3,119 |
| 21st May 2025 (Wed) | 44,580.00 | 44,580.00 | 44,580.00 | 44,545.00 | 708 |
| 20th May 2025 (Tue) | 43,875.00 | 44,520.00 | 43,855.00 | 44,462.50 | 2,996 |
| 19th May 2025 (Mon) | 43,200.00 | 43,505.00 | 42,900.00 | 43,530.00 | 3,061 |
| 16th May 2025 (Fri) | 43,285.00 | 43,475.00 | 43,285.00 | 43,535.00 | 2,512 |