| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,222 | 162.496p | SI Trade |
17:06:23 - 20-Mar-26 |
| Buy* | 65,442 | 162.00p | Suspected BUY Trade |
16:35:09 - 20-Mar-26 |
| Sell* | 24 | 161.00p | Automatic Execution |
16:29:53 - 20-Mar-26 |
| Sell* | 16 | 161.00p | Automatic Execution |
16:29:14 - 20-Mar-26 |
| Buy* | 1,866 | 161.20p | Automatic Execution |
16:28:00 - 20-Mar-26 |
| Buy* | 651 | 161.20p | Automatic Execution |
16:27:35 - 20-Mar-26 |
| Buy* | 971 | 161.20p | Automatic Execution |
16:27:35 - 20-Mar-26 |
| Sell* | 117 | 161.00p | Automatic Execution |
16:26:10 - 20-Mar-26 |
| Sell* | 114 | 161.00p | Automatic Execution |
16:26:10 - 20-Mar-26 |
| Sell* | 1,469 | 161.00p | Automatic Execution |
16:26:10 - 20-Mar-26 |
| Buy* | 1,987 | 161.20p | Automatic Execution |
16:25:46 - 20-Mar-26 |
| Sell* | 1,900 | 161.00p | Automatic Execution |
16:25:37 - 20-Mar-26 |
| Sell* | 1,800 | 160.60p | Automatic Execution |
16:25:18 - 20-Mar-26 |
| Buy* | 347 | 160.40p | Automatic Execution |
16:21:31 - 20-Mar-26 |
| Buy* | 126 | 160.40p | Automatic Execution |
16:21:31 - 20-Mar-26 |
| Buy* | 25 | 161.20p | Automatic Execution |
16:21:14 - 20-Mar-26 |
| Sell* | 1 | 160.20p | Automatic Execution |
16:20:35 - 20-Mar-26 |
| Buy* | 455 | 161.20p | Automatic Execution |
16:19:12 - 20-Mar-26 |
| Buy* | 553 | 160.80p | Automatic Execution |
16:18:14 - 20-Mar-26 |
| Buy* | 575 | 160.80p | Automatic Execution |
16:18:14 - 20-Mar-26 |
| Sell* | 52 | 160.00p | Automatic Execution |
16:14:51 - 20-Mar-26 |
| Sell* | 52 | 160.00p | Automatic Execution |
16:12:58 - 20-Mar-26 |
| Sell* | 528 | 160.00p | Automatic Execution |
15:52:10 - 20-Mar-26 |
| Sell* | 340 | 160.00p | Automatic Execution |
15:52:10 - 20-Mar-26 |
| Sell* | 53 | 160.00p | Automatic Execution |
15:49:02 - 20-Mar-26 |
| Sell* | 6,194 | 160.5387p | Ordinary |
15:44:29 - 20-Mar-26 |
| Sell* | 53 | 160.00p | Automatic Execution |
15:38:55 - 20-Mar-26 |
| Buy* | 446 | 160.60p | Automatic Execution |
15:12:29 - 20-Mar-26 |
| Sell* | 620 | 160.00p | Automatic Execution |
15:12:29 - 20-Mar-26 |
| Sell* | 848 | 160.00p | Automatic Execution |
15:12:29 - 20-Mar-26 |
| Sell* | 29 | 160.00p | Automatic Execution |
15:12:29 - 20-Mar-26 |
| Buy* | 411 | 160.60p | Automatic Execution |
15:12:27 - 20-Mar-26 |
| Sell* | 1,403 | 160.40p | Automatic Execution |
15:12:27 - 20-Mar-26 |
| Sell* | 847 | 160.40p | Automatic Execution |
15:12:27 - 20-Mar-26 |
| Sell* | 850 | 160.60p | Automatic Execution |
15:12:27 - 20-Mar-26 |
| Buy* | 2,644 | 161.40p | Automatic Execution |
15:12:18 - 20-Mar-26 |
| Sell* | 10,000 | 160.888p | Ordinary |
15:12:10 - 20-Mar-26 |
| Buy* | 636 | 161.60p | Automatic Execution |
15:09:10 - 20-Mar-26 |
| Sell* | 3,750 | 161.098p | Negotiated Trade |
15:01:29 - 20-Mar-26 |
| Sell* | 83 | 161.20p | Automatic Execution |
14:52:29 - 20-Mar-26 |
| Buy* | 878 | 161.80p | Automatic Execution |
14:52:28 - 20-Mar-26 |
| Sell* | 10 | 162.20p | Automatic Execution |
14:52:28 - 20-Mar-26 |
| Sell* | 256 | 162.00p | Automatic Execution |
14:52:25 - 20-Mar-26 |
| Sell* | 1,405 | 162.00p | Automatic Execution |
14:52:25 - 20-Mar-26 |
| Sell* | 4,000 | 162.00p | Automatic Execution |
14:52:25 - 20-Mar-26 |
| Sell* | 750 | 162.06p | Ordinary |
14:52:13 - 20-Mar-26 |
| Sell* | 5,148 | 162.176p | Negotiated Trade |
14:43:30 - 20-Mar-26 |
| Sell* | 43 | 162.40p | Automatic Execution |
14:38:31 - 20-Mar-26 |
| Sell* | 13 | 163.00p | Automatic Execution |
14:38:29 - 20-Mar-26 |
| Sell* | 1,134 | 163.20p | Automatic Execution |
14:38:29 - 20-Mar-26 |
| Sell* | 1,418 | 163.20p | Automatic Execution |
14:38:29 - 20-Mar-26 |
| Sell* | 2,000 | 163.232p | Ordinary |
14:38:15 - 20-Mar-26 |
| Buy* | 1 | 164.00p | SI Trade |
14:37:06 - 20-Mar-26 |
| Sell* | 40 | 163.20p | Automatic Execution |
14:21:40 - 20-Mar-26 |
| Sell* | 11 | 163.20p | Automatic Execution |
14:21:40 - 20-Mar-26 |
| Unknown* | 0 | 164.00p | SI Trade |
14:16:34 - 20-Mar-26 |
| Sell* | 253 | 163.80p | Automatic Execution |
14:12:53 - 20-Mar-26 |
| Sell* | 1,607 | 164.00p | Automatic Execution |
14:12:17 - 20-Mar-26 |
| Sell* | 256 | 164.00p | Automatic Execution |
14:12:17 - 20-Mar-26 |
| Sell* | 122 | 164.00p | Automatic Execution |
14:12:17 - 20-Mar-26 |
| Buy* | 173 | 164.60p | Automatic Execution |
14:08:57 - 20-Mar-26 |
| Buy* | 256 | 164.40p | Automatic Execution |
14:08:57 - 20-Mar-26 |
| Sell* | 461 | 164.00p | Automatic Execution |
14:08:57 - 20-Mar-26 |
| Sell* | 5,784 | 164.00p | Automatic Execution |
14:08:57 - 20-Mar-26 |
| Sell* | 1,100 | 164.00p | Automatic Execution |
14:08:57 - 20-Mar-26 |
| Sell* | 57 | 164.00p | Automatic Execution |
14:02:09 - 20-Mar-26 |
| Buy* | 37 | 164.80p | Automatic Execution |
13:59:10 - 20-Mar-26 |
| Buy* | 21 | 164.80p | Automatic Execution |
13:59:10 - 20-Mar-26 |
| Buy* | 29 | 164.80p | Automatic Execution |
13:58:12 - 20-Mar-26 |
| Buy* | 7 | 164.80p | Automatic Execution |
13:58:12 - 20-Mar-26 |
| Sell* | 59 | 164.00p | Automatic Execution |
13:55:21 - 20-Mar-26 |
| Sell* | 84 | 164.40p | Automatic Execution |
13:53:29 - 20-Mar-26 |
| Sell* | 80 | 164.60p | Automatic Execution |
13:53:29 - 20-Mar-26 |
| Sell* | 129 | 164.60p | Automatic Execution |
13:51:00 - 20-Mar-26 |
| Sell* | 3,000 | 164.58p | Negotiated Trade |
13:29:49 - 20-Mar-26 |
| Sell* | 2,581 | 164.40p | Automatic Execution |
13:04:00 - 20-Mar-26 |
| Sell* | 132 | 164.60p | Automatic Execution |
12:57:40 - 20-Mar-26 |
| Buy* | 60 | 165.40p | SI Trade |
12:52:26 - 20-Mar-26 |
| Sell* | 500 | 164.766p | Negotiated Trade |
12:50:33 - 20-Mar-26 |
| Sell* | 986 | 164.60p | SI Trade |
12:41:06 - 20-Mar-26 |
| Sell* | 102 | 164.60p | Automatic Execution |
12:40:55 - 20-Mar-26 |
| Sell* | 861 | 164.60p | Automatic Execution |
12:39:00 - 20-Mar-26 |
| Sell* | 11 | 164.60p | Automatic Execution |
12:38:48 - 20-Mar-26 |
| Sell* | 229 | 164.80p | Automatic Execution |
12:38:39 - 20-Mar-26 |
| Sell* | 481 | 165.00p | Automatic Execution |
12:38:39 - 20-Mar-26 |
| Sell* | 833 | 165.00p | Automatic Execution |
12:38:39 - 20-Mar-26 |
| Buy* | 886 | 165.00p | Automatic Execution |
12:38:39 - 20-Mar-26 |
| Sell* | 493 | 165.00p | SI Trade |
12:38:38 - 20-Mar-26 |
| Sell* | 492 | 164.80p | SI Trade |
12:38:38 - 20-Mar-26 |
| Buy* | 4,806 | 165.00p | Automatic Execution |
12:38:38 - 20-Mar-26 |
| Buy* | 95 | 165.00p | Automatic Execution |
12:37:32 - 20-Mar-26 |
| Buy* | 99 | 165.00p | Automatic Execution |
12:19:08 - 20-Mar-26 |
| Buy* | 160 | 164.60p | Automatic Execution |
12:09:44 - 20-Mar-26 |
| Buy* | 113 | 164.60p | SI Trade |
12:09:30 - 20-Mar-26 |
| Buy* | 192 | 164.60p | Automatic Execution |
12:09:20 - 20-Mar-26 |
| Buy* | 194 | 164.60p | SI Trade |
12:09:20 - 20-Mar-26 |
| Buy* | 223 | 164.60p | Automatic Execution |
12:09:20 - 20-Mar-26 |
| Buy* | 136 | 164.00p | Automatic Execution |
12:09:20 - 20-Mar-26 |
| Buy* | 549 | 164.00p | Automatic Execution |
12:09:20 - 20-Mar-26 |
| Buy* | 39 | 164.00p | Automatic Execution |
12:09:20 - 20-Mar-26 |
| Buy* | 498 | 164.00p | Automatic Execution |
12:09:20 - 20-Mar-26 |
| Buy* | 1,133 | 164.00p | Automatic Execution |
12:09:20 - 20-Mar-26 |
| Buy* | 2,781 | 164.00p | Automatic Execution |
12:09:20 - 20-Mar-26 |
| Buy* | 10 | 164.00p | SI Trade |
11:28:32 - 20-Mar-26 |
| Buy* | 3,048 | 163.848p | Ordinary |
11:09:21 - 20-Mar-26 |
| Buy* | 82 | 163.40p | Automatic Execution |
10:28:07 - 20-Mar-26 |
| Buy* | 2,526 | 163.40p | Automatic Execution |
10:28:07 - 20-Mar-26 |
| Buy* | 1,800 | 163.40p | Automatic Execution |
10:28:07 - 20-Mar-26 |
| Buy* | 1,232 | 163.40p | Automatic Execution |
10:28:07 - 20-Mar-26 |
| Buy* | 379 | 163.00p | Automatic Execution |
10:27:51 - 20-Mar-26 |
| Buy* | 23 | 163.00p | Automatic Execution |
10:27:51 - 20-Mar-26 |
| Buy* | 985 | 162.80p | Automatic Execution |
10:27:39 - 20-Mar-26 |
| Buy* | 1,000 | 162.80p | Automatic Execution |
10:27:39 - 20-Mar-26 |
| Sell* | 58 | 162.40p | Automatic Execution |
10:27:39 - 20-Mar-26 |
| Sell* | 114 | 162.60p | Automatic Execution |
10:27:37 - 20-Mar-26 |
| Sell* | 10 | 162.60p | Automatic Execution |
10:27:37 - 20-Mar-26 |
| Sell* | 12 | 163.00p | Automatic Execution |
10:27:35 - 20-Mar-26 |
| Buy* | 375 | 163.40p | Automatic Execution |
10:27:31 - 20-Mar-26 |
| Sell* | 72 | 163.20p | Automatic Execution |
10:27:31 - 20-Mar-26 |
| Sell* | 13 | 163.20p | Automatic Execution |
10:27:31 - 20-Mar-26 |
| Buy* | 8,567 | 162.80p | Automatic Execution |
10:27:31 - 20-Mar-26 |
| Buy* | 462 | 162.80p | Automatic Execution |
10:27:31 - 20-Mar-26 |
| Sell* | 771 | 163.40p | Automatic Execution |
10:27:31 - 20-Mar-26 |
| Sell* | 8,296 | 163.40p | Automatic Execution |
10:27:31 - 20-Mar-26 |
| Sell* | 1,134 | 163.40p | Automatic Execution |
10:27:08 - 20-Mar-26 |
| Sell* | 2,879 | 163.44p | Ordinary |
10:26:59 - 20-Mar-26 |
| Buy* | 6 | 164.40p | SI Trade |
10:09:58 - 20-Mar-26 |
| Sell* | 13 | 163.80p | Automatic Execution |
09:41:00 - 20-Mar-26 |
| Sell* | 43 | 164.00p | Automatic Execution |
09:25:54 - 20-Mar-26 |
| Sell* | 12 | 164.20p | Automatic Execution |
09:18:00 - 20-Mar-26 |
| Sell* | 1,790 | 164.20p | Ordinary |
09:08:59 - 20-Mar-26 |
| Sell* | 9 | 164.60p | Automatic Execution |
09:05:59 - 20-Mar-26 |
| Sell* | 455 | 164.80p | Automatic Execution |
09:00:13 - 20-Mar-26 |
| Sell* | 1,199 | 165.071p | Negotiated Trade |
08:33:40 - 20-Mar-26 |
| Buy* | 10 | 166.40p | SI Trade |
08:13:04 - 20-Mar-26 |
| Buy* | 2 | 166.40p | SI Trade |
08:13:04 - 20-Mar-26 |
| Unknown* | 0 | 163.60p | SI Trade |
08:13:04 - 20-Mar-26 |
| Buy* | 5,000 | 164.00p | Automatic Execution |
08:13:04 - 20-Mar-26 |
| Unknown* | 6,250 | 162.55p | SI Trade |
17:05:13 - 19-Mar-26 |
| Buy* | 23,236 | 163.40p | Suspected BUY Trade |
16:35:21 - 19-Mar-26 |
| Buy* | 402 | 163.60p | SI Trade |
16:29:52 - 19-Mar-26 |
| Sell* | 1,860 | 162.80p | Ordinary |
16:26:47 - 19-Mar-26 |
| Buy* | 99 | 163.00p | Automatic Execution |
16:22:30 - 19-Mar-26 |
| Buy* | 35 | 163.00p | Automatic Execution |
16:16:41 - 19-Mar-26 |
| Sell* | 731 | 163.00p | Automatic Execution |
16:11:04 - 19-Mar-26 |
| Sell* | 826 | 163.00p | Automatic Execution |
16:03:00 - 19-Mar-26 |
| Sell* | 120 | 163.00p | Automatic Execution |
16:03:00 - 19-Mar-26 |
| Sell* | 354 | 163.00p | Automatic Execution |
16:03:00 - 19-Mar-26 |
| Buy* | 24 | 163.40p | Automatic Execution |
16:02:52 - 19-Mar-26 |
| Buy* | 354 | 163.20p | Automatic Execution |
16:02:52 - 19-Mar-26 |
| Sell* | 237 | 163.00p | Automatic Execution |
16:02:52 - 19-Mar-26 |
| Sell* | 706 | 163.20p | Automatic Execution |
16:02:52 - 19-Mar-26 |
| Buy* | 35 | 163.60p | Automatic Execution |
15:43:24 - 19-Mar-26 |
| Buy* | 35 | 163.60p | Automatic Execution |
15:27:08 - 19-Mar-26 |
| Sell* | 1,100 | 163.00p | Automatic Execution |
15:27:04 - 19-Mar-26 |
| Sell* | 343 | 163.00p | Automatic Execution |
15:21:01 - 19-Mar-26 |
| Sell* | 507 | 163.00p | Automatic Execution |
15:21:01 - 19-Mar-26 |
| Sell* | 450 | 163.00p | Automatic Execution |
15:21:01 - 19-Mar-26 |
| Buy* | 61 | 163.496p | Ordinary |
15:06:52 - 19-Mar-26 |
| Buy* | 35 | 163.80p | Automatic Execution |
15:06:43 - 19-Mar-26 |
| Buy* | 2,041 | 163.80p | Automatic Execution |
15:03:58 - 19-Mar-26 |
| Buy* | 644 | 163.80p | Automatic Execution |
15:03:58 - 19-Mar-26 |
| Sell* | 400 | 162.09p | Ordinary |
15:00:21 - 19-Mar-26 |
| Sell* | 2,500 | 162.2918p | Ordinary |
14:41:06 - 19-Mar-26 |
| Buy* | 42,121 | 163.00p | Ordinary |
14:40:35 - 19-Mar-26 |
| Sell* | 36 | 162.00p | Automatic Execution |
14:37:51 - 19-Mar-26 |
| Buy* | 750 | 163.116p | Ordinary |
14:08:46 - 19-Mar-26 |
| Sell* | 4,342 | 162.00p | Automatic Execution |
14:07:51 - 19-Mar-26 |
| Sell* | 3,000 | 162.847p | Ordinary |
14:07:16 - 19-Mar-26 |
| Sell* | 131 | 162.29p | Negotiated Trade |
14:01:49 - 19-Mar-26 |
| Buy* | 254 | 163.80p | Automatic Execution |
13:59:55 - 19-Mar-26 |
| Sell* | 367 | 162.289p | Negotiated Trade |
13:54:35 - 19-Mar-26 |
| Unknown* | 0 | 163.80p | SI Trade |
13:46:11 - 19-Mar-26 |
| Sell* | 5,000 | 161.60p | Ordinary |
13:39:15 - 19-Mar-26 |
| Sell* | 2,000 | 161.60p | Ordinary |
13:38:04 - 19-Mar-26 |
| Sell* | 326 | 161.70p | Ordinary |
12:59:20 - 19-Mar-26 |
| Sell* | 4,239 | 161.70p | Ordinary |
12:55:36 - 19-Mar-26 |
| Buy* | 2,594 | 163.60p | SI Trade |
12:48:19 - 19-Mar-26 |
| Sell* | 554 | 161.80p | Automatic Execution |
12:46:56 - 19-Mar-26 |
| Buy* | 549 | 162.40p | Automatic Execution |
12:46:56 - 19-Mar-26 |
| Buy* | 203 | 162.40p | Automatic Execution |
12:46:56 - 19-Mar-26 |
| Sell* | 14,550 | 161.40p | Automatic Execution |
12:18:07 - 19-Mar-26 |
| Sell* | 560 | 161.80p | Automatic Execution |
12:17:31 - 19-Mar-26 |
| Sell* | 1,515 | 162.00p | Automatic Execution |
12:17:31 - 19-Mar-26 |
| Sell* | 1,817 | 162.00p | Automatic Execution |
12:17:31 - 19-Mar-26 |
| Buy* | 399 | 162.40p | Automatic Execution |
12:16:58 - 19-Mar-26 |
| Buy* | 1,389 | 162.40p | Automatic Execution |
12:16:58 - 19-Mar-26 |
| Buy* | 1,800 | 162.40p | Automatic Execution |
12:16:58 - 19-Mar-26 |
| Buy* | 5,400 | 162.40p | Automatic Execution |
12:16:58 - 19-Mar-26 |
| Buy* | 807 | 162.40p | Automatic Execution |
12:16:58 - 19-Mar-26 |
| Buy* | 2,139 | 162.40p | Automatic Execution |
12:16:58 - 19-Mar-26 |
| Buy* | 1,800 | 162.40p | Automatic Execution |
12:16:58 - 19-Mar-26 |
| Buy* | 5,400 | 162.40p | Automatic Execution |
12:16:58 - 19-Mar-26 |
| Sell* | 1,350 | 162.80p | Automatic Execution |
12:16:58 - 19-Mar-26 |
| Sell* | 1,163 | 163.00p | Automatic Execution |
12:16:58 - 19-Mar-26 |
| Sell* | 130 | 163.00p | Automatic Execution |
12:16:58 - 19-Mar-26 |
| Sell* | 1,797 | 163.00p | Automatic Execution |
12:16:58 - 19-Mar-26 |
| Sell* | 8,151 | 163.00p | Automatic Execution |
12:16:37 - 19-Mar-26 |
| Unknown* | 59,342 | 160.5713p | Negotiated Trade |
12:16:36 - 19-Mar-26 |
| Sell* | 5,049 | 163.00p | Automatic Execution |
12:16:30 - 19-Mar-26 |