| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,721 | 128.40p | Uncrossing Trade |
16:35:15 - 17-Apr-25 |
| Sell* | 44 | 127.40p | SI Trade |
16:29:55 - 17-Apr-25 |
| Sell* | 3 | 127.40p | SI Trade |
16:29:51 - 17-Apr-25 |
| Sell* | 1 | 127.60p | SI Trade |
16:23:00 - 17-Apr-25 |
| Sell* | 4 | 127.60p | SI Trade |
16:22:40 - 17-Apr-25 |
| Sell* | 37 | 127.60p | SI Trade |
16:22:40 - 17-Apr-25 |
| Sell* | 1 | 127.60p | SI Trade |
16:22:36 - 17-Apr-25 |
| Sell* | 1 | 127.40p | SI Trade |
16:22:06 - 17-Apr-25 |
| Sell* | 6 | 127.40p | SI Trade |
16:22:06 - 17-Apr-25 |
| Sell* | 58 | 127.40p | SI Trade |
16:22:06 - 17-Apr-25 |
| Sell* | 6 | 127.40p | SI Trade |
16:21:36 - 17-Apr-25 |
| Sell* | 1 | 127.40p | SI Trade |
16:21:36 - 17-Apr-25 |
| Sell* | 60 | 127.40p | SI Trade |
16:21:36 - 17-Apr-25 |
| Sell* | 6 | 127.40p | SI Trade |
16:21:16 - 17-Apr-25 |
| Sell* | 64 | 127.40p | SI Trade |
16:21:16 - 17-Apr-25 |
| Sell* | 1 | 127.20p | SI Trade |
16:20:47 - 17-Apr-25 |
| Sell* | 3 | 127.20p | SI Trade |
16:20:46 - 17-Apr-25 |
| Sell* | 7 | 127.20p | SI Trade |
16:20:46 - 17-Apr-25 |
| Sell* | 36 | 127.40p | SI Trade |
16:20:46 - 17-Apr-25 |
| Sell* | 64 | 127.40p | SI Trade |
16:20:46 - 17-Apr-25 |
| Sell* | 7 | 127.40p | SI Trade |
16:20:22 - 17-Apr-25 |
| Sell* | 66 | 127.40p | SI Trade |
16:20:22 - 17-Apr-25 |
| Buy* | 1 | 127.9702p | Ordinary |
16:13:48 - 17-Apr-25 |
| Sell* | 11 | 127.00p | Automatic Execution |
16:11:12 - 17-Apr-25 |
| Sell* | 200 | 127.00p | Automatic Execution |
14:49:59 - 17-Apr-25 |
| Buy* | 50 | 128.20p | SI Trade |
14:45:21 - 17-Apr-25 |
| Sell* | 2,000 | 127.456p | Ordinary |
14:44:57 - 17-Apr-25 |
| Buy* | 300 | 127.817p | Suspected BUY Trade |
14:19:09 - 17-Apr-25 |
| Buy* | 433 | 128.60p | SI Trade |
11:56:15 - 17-Apr-25 |
| Sell* | 230 | 127.20p | Automatic Execution |
11:56:15 - 17-Apr-25 |
| Buy* | 2,323 | 128.3088p | Ordinary |
11:51:12 - 17-Apr-25 |
| Buy* | 250 | 128.388p | Suspected BUY Trade |
11:27:53 - 17-Apr-25 |
| Buy* | 1 | 129.00p | SI Trade |
11:17:46 - 17-Apr-25 |
| Sell* | 1,300 | 128.80p | Automatic Execution |
10:15:33 - 17-Apr-25 |
| Sell* | 873 | 128.80p | Automatic Execution |
10:15:20 - 17-Apr-25 |
| Sell* | 27 | 128.80p | Automatic Execution |
10:15:20 - 17-Apr-25 |
| Sell* | 600 | 128.80p | Automatic Execution |
10:15:09 - 17-Apr-25 |
| Sell* | 1,448 | 129.00p | Automatic Execution |
10:15:07 - 17-Apr-25 |
| Buy* | 921 | 128.80p | Automatic Execution |
10:15:07 - 17-Apr-25 |
| Buy* | 18 | 128.80p | Automatic Execution |
10:15:07 - 17-Apr-25 |
| Sell* | 748 | 127.7823p | Ordinary |
10:14:47 - 17-Apr-25 |
| Buy* | 736 | 128.3803p | Ordinary |
10:14:47 - 17-Apr-25 |
| Buy* | 1 | 128.80p | SI Trade |
10:11:18 - 17-Apr-25 |
| Sell* | 6 | 128.00p | Ordinary |
10:07:14 - 17-Apr-25 |
| Sell* | 171 | 128.00p | Ordinary |
10:06:11 - 17-Apr-25 |
| Buy* | 725 | 132.814p | Suspected BUY Trade |
08:40:37 - 17-Apr-25 |
| Buy* | 742 | 133.391p | Suspected BUY Trade |
08:08:02 - 17-Apr-25 |
| Buy* | 15 | 134.80p | SI Trade |
08:00:37 - 17-Apr-25 |
| Buy* | 40 | 134.80p | SI Trade |
08:00:37 - 17-Apr-25 |
| Sell* | 24,834 | 132.00p | Uncrossing Trade |
16:35:27 - 16-Apr-25 |
| Unknown* | 0 | 132.60p | SI Trade |
16:29:01 - 16-Apr-25 |
| Buy* | 2,000 | 132.3082p | Ordinary |
16:24:15 - 16-Apr-25 |
| Sell* | 406 | 132.00p | Automatic Execution |
16:23:42 - 16-Apr-25 |
| Sell* | 2,446 | 132.00p | Automatic Execution |
16:23:32 - 16-Apr-25 |
| Sell* | 3 | 132.00p | SI Trade |
16:21:17 - 16-Apr-25 |
| Sell* | 30 | 132.00p | SI Trade |
16:21:16 - 16-Apr-25 |
| Sell* | 300 | 132.192p | Ordinary |
16:21:15 - 16-Apr-25 |
| Sell* | 4 | 132.00p | SI Trade |
16:19:22 - 16-Apr-25 |
| Sell* | 3 | 132.00p | Automatic Execution |
16:18:42 - 16-Apr-25 |
| Sell* | 31 | 132.00p | SI Trade |
16:13:57 - 16-Apr-25 |
| Sell* | 310 | 132.00p | SI Trade |
16:08:51 - 16-Apr-25 |
| Sell* | 1,000 | 132.00p | Automatic Execution |
16:06:34 - 16-Apr-25 |
| Buy* | 330 | 130.60p | Automatic Execution |
16:02:29 - 16-Apr-25 |
| Buy* | 668 | 130.60p | Automatic Execution |
16:02:29 - 16-Apr-25 |
| Buy* | 918 | 130.60p | Automatic Execution |
16:02:29 - 16-Apr-25 |
| Buy* | 184 | 130.60p | Automatic Execution |
16:02:29 - 16-Apr-25 |
| Buy* | 786 | 130.60p | Automatic Execution |
16:00:26 - 16-Apr-25 |
| Buy* | 2 | 131.40p | Automatic Execution |
16:00:01 - 16-Apr-25 |
| Sell* | 110 | 130.20p | SI Trade |
15:56:23 - 16-Apr-25 |
| Sell* | 1,000 | 130.20p | Automatic Execution |
15:51:20 - 16-Apr-25 |
| Sell* | 98 | 130.20p | SI Trade |
15:51:12 - 16-Apr-25 |
| Sell* | 1,000 | 130.20p | Automatic Execution |
15:46:10 - 16-Apr-25 |
| Buy* | 560 | 128.20p | Automatic Execution |
15:13:21 - 16-Apr-25 |
| Buy* | 100 | 129.20p | Automatic Execution |
15:10:31 - 16-Apr-25 |
| Sell* | 8,000 | 127.994p | Ordinary |
15:10:30 - 16-Apr-25 |
| Sell* | 100 | 127.40p | SI Trade |
15:06:47 - 16-Apr-25 |
| Buy* | 440 | 128.60p | Automatic Execution |
15:02:26 - 16-Apr-25 |
| Sell* | 1 | 128.00p | Ordinary |
14:59:57 - 16-Apr-25 |
| Buy* | 200 | 129.20p | Automatic Execution |
14:58:38 - 16-Apr-25 |
| Sell* | 7,918 | 129.40p | Automatic Execution |
14:58:37 - 16-Apr-25 |
| Buy* | 543 | 129.40p | Automatic Execution |
14:58:37 - 16-Apr-25 |
| Buy* | 1,539 | 129.40p | Automatic Execution |
14:58:37 - 16-Apr-25 |
| Buy* | 543 | 129.40p | Automatic Execution |
14:58:37 - 16-Apr-25 |
| Buy* | 312 | 130.40p | Automatic Execution |
14:58:37 - 16-Apr-25 |
| Sell* | 220 | 128.40p | SI Trade |
14:53:56 - 16-Apr-25 |
| Buy* | 191 | 130.29p | Ordinary |
14:49:09 - 16-Apr-25 |
| Sell* | 2,000 | 128.40p | SI Trade |
14:48:55 - 16-Apr-25 |
| Buy* | 30,374 | 131.691p | Suspected BUY Trade |
14:43:54 - 16-Apr-25 |
| Sell* | 640 | 128.40p | SI Trade |
14:41:59 - 16-Apr-25 |
| Buy* | 1,492 | 130.1569p | Ordinary |
14:40:50 - 16-Apr-25 |
| Sell* | 7,500 | 128.9458p | Ordinary |
14:36:11 - 16-Apr-25 |
| Sell* | 2 | 128.40p | SI Trade |
14:21:12 - 16-Apr-25 |
| Sell* | 29 | 128.40p | SI Trade |
14:16:07 - 16-Apr-25 |
| Unknown* | 20,887 | 130.00p | Ordinary |
14:06:09 - 16-Apr-25 |
| Sell* | 15,000 | 130.00p | Ordinary |
14:05:51 - 16-Apr-25 |
| Sell* | 200 | 128.80p | SI Trade |
13:39:48 - 16-Apr-25 |
| Sell* | 2,995 | 129.60p | Automatic Execution |
13:34:48 - 16-Apr-25 |
| Sell* | 5 | 129.60p | Automatic Execution |
13:34:48 - 16-Apr-25 |
| Sell* | 8,288 | 130.00p | Ordinary |
13:23:55 - 16-Apr-25 |
| Buy* | 375 | 131.60p | Ordinary |
13:03:39 - 16-Apr-25 |
| Sell* | 950 | 130.276p | Negotiated Trade |
12:51:18 - 16-Apr-25 |
| Sell* | 173 | 129.60p | SI Trade |
12:48:33 - 16-Apr-25 |
| Buy* | 739 | 133.70997p | Ordinary |
12:34:18 - 16-Apr-25 |
| Sell* | 900 | 129.60p | SI Trade |
12:31:54 - 16-Apr-25 |
| Buy* | 7,500 | 131.378p | Ordinary |
12:28:56 - 16-Apr-25 |
| Buy* | 10,000 | 130.602p | Ordinary |
12:25:26 - 16-Apr-25 |
| Sell* | 115 | 129.60p | SI Trade |
12:23:37 - 16-Apr-25 |
| Buy* | 350 | 131.3034p | Ordinary |
12:22:51 - 16-Apr-25 |
| Buy* | 95 | 130.40p | Automatic Execution |
11:54:58 - 16-Apr-25 |
| Buy* | 5,000 | 130.60p | Automatic Execution |
11:54:03 - 16-Apr-25 |
| Buy* | 5,000 | 130.49p | Ordinary |
11:53:51 - 16-Apr-25 |
| Buy* | 710 | 131.20p | Automatic Execution |
11:53:13 - 16-Apr-25 |
| Sell* | 1,200 | 129.00p | SI Trade |
11:53:03 - 16-Apr-25 |
| Buy* | 5,000 | 130.00p | Automatic Execution |
11:53:03 - 16-Apr-25 |
| Buy* | 5,000 | 129.40p | Automatic Execution |
11:53:03 - 16-Apr-25 |
| Buy* | 1,105 | 129.20p | Automatic Execution |
11:53:03 - 16-Apr-25 |
| Buy* | 1,600 | 129.20p | Automatic Execution |
11:53:03 - 16-Apr-25 |
| Buy* | 12,500 | 129.41088p | Ordinary |
11:52:37 - 16-Apr-25 |
| Buy* | 3,408 | 128.80p | Automatic Execution |
11:51:52 - 16-Apr-25 |
| Buy* | 3,300 | 128.80p | Automatic Execution |
11:51:52 - 16-Apr-25 |
| Buy* | 15,000 | 128.758p | Suspected BUY Trade |
11:51:44 - 16-Apr-25 |
| Sell* | 12,500 | 127.80p | Ordinary |
11:49:29 - 16-Apr-25 |
| Buy* | 5,000 | 127.20p | Automatic Execution |
11:45:18 - 16-Apr-25 |
| Buy* | 280 | 127.00p | Automatic Execution |
11:45:11 - 16-Apr-25 |
| Buy* | 4,000 | 127.112p | Ordinary |
11:45:10 - 16-Apr-25 |
| Sell* | 68 | 127.00p | SI Trade |
11:33:34 - 16-Apr-25 |
| Buy* | 360 | 126.40p | Automatic Execution |
11:10:32 - 16-Apr-25 |
| Buy* | 2,330 | 126.60p | Automatic Execution |
11:10:32 - 16-Apr-25 |
| Buy* | 970 | 126.60p | Automatic Execution |
11:10:32 - 16-Apr-25 |
| Buy* | 2,000 | 126.424p | Ordinary |
11:10:24 - 16-Apr-25 |
| Sell* | 3,300 | 125.00p | SI Trade |
10:44:37 - 16-Apr-25 |
| Buy* | 25,000 | 125.80p | Ordinary |
10:39:37 - 16-Apr-25 |
| Sell* | 25,000 | 125.80p | Ordinary |
10:39:27 - 16-Apr-25 |
| Sell* | 210 | 125.00p | SI Trade |
10:36:31 - 16-Apr-25 |
| Sell* | 2,500 | 125.00p | SI Trade |
10:31:30 - 16-Apr-25 |
| Sell* | 29,255 | 125.80p | Ordinary |
10:26:28 - 16-Apr-25 |
| Buy* | 94 | 126.71p | Ordinary |
10:26:25 - 16-Apr-25 |
| Sell* | 330 | 125.00p | SI Trade |
10:25:21 - 16-Apr-25 |
| Buy* | 1,186 | 126.424p | Ordinary |
10:20:51 - 16-Apr-25 |
| Buy* | 1,186 | 126.424p | Ordinary |
10:19:12 - 16-Apr-25 |
| Buy* | 384 | 126.424p | Ordinary |
09:59:46 - 16-Apr-25 |
| Buy* | 390 | 126.424p | Ordinary |
09:53:39 - 16-Apr-25 |
| Sell* | 200 | 125.00p | Automatic Execution |
09:48:55 - 16-Apr-25 |
| Sell* | 782 | 125.20p | Automatic Execution |
09:48:55 - 16-Apr-25 |
| Buy* | 8,000 | 126.89p | Ordinary |
09:44:40 - 16-Apr-25 |
| Buy* | 4,000 | 126.385p | Suspected BUY Trade |
09:42:22 - 16-Apr-25 |
| Buy* | 3,000 | 126.78p | Suspected BUY Trade |
09:31:46 - 16-Apr-25 |
| Buy* | 791 | 126.399p | Suspected BUY Trade |
09:26:19 - 16-Apr-25 |
| Buy* | 300 | 126.80p | Automatic Execution |
09:22:01 - 16-Apr-25 |
| Buy* | 883 | 126.60p | Automatic Execution |
09:21:18 - 16-Apr-25 |
| Buy* | 960 | 126.40p | Automatic Execution |
09:21:18 - 16-Apr-25 |
| Buy* | 8,500 | 126.08p | Ordinary |
09:20:31 - 16-Apr-25 |
| Buy* | 883 | 125.60p | Automatic Execution |
09:20:26 - 16-Apr-25 |
| Sell* | 100 | 124.20p | Automatic Execution |
09:20:24 - 16-Apr-25 |
| Buy* | 5,000 | 125.20p | Automatic Execution |
09:20:23 - 16-Apr-25 |
| Buy* | 5,000 | 125.00p | Automatic Execution |
09:20:23 - 16-Apr-25 |
| Buy* | 460 | 124.80p | Automatic Execution |
09:20:23 - 16-Apr-25 |
| Sell* | 3,000 | 124.20p | SI Trade |
09:20:19 - 16-Apr-25 |
| Sell* | 940 | 124.20p | SI Trade |
09:20:19 - 16-Apr-25 |
| Buy* | 863 | 124.60p | Automatic Execution |
09:20:19 - 16-Apr-25 |
| Buy* | 921 | 124.20p | Automatic Execution |
09:20:01 - 16-Apr-25 |
| Buy* | 420 | 123.80p | Automatic Execution |
09:20:01 - 16-Apr-25 |
| Buy* | 40,000 | 124.2874p | Ordinary |
09:19:52 - 16-Apr-25 |
| Buy* | 2,500 | 123.44p | Ordinary |
09:17:56 - 16-Apr-25 |
| Sell* | 2,020 | 123.00p | Automatic Execution |
09:16:09 - 16-Apr-25 |
| Buy* | 450 | 123.20p | Automatic Execution |
09:16:08 - 16-Apr-25 |
| Buy* | 1,650 | 123.40p | Automatic Execution |
09:16:08 - 16-Apr-25 |
| Buy* | 616 | 123.00p | Automatic Execution |
09:16:00 - 16-Apr-25 |
| Sell* | 451 | 122.60p | Automatic Execution |
09:16:00 - 16-Apr-25 |
| Buy* | 5,000 | 123.20p | Automatic Execution |
09:16:00 - 16-Apr-25 |
| Buy* | 870 | 123.00p | Automatic Execution |
09:16:00 - 16-Apr-25 |
| Buy* | 175 | 122.80p | Automatic Execution |
09:15:57 - 16-Apr-25 |
| Buy* | 870 | 122.80p | Automatic Execution |
09:15:57 - 16-Apr-25 |
| Buy* | 1,500 | 122.00p | Automatic Execution |
09:15:51 - 16-Apr-25 |
| Buy* | 17,152 | 122.86p | Ordinary |
09:15:50 - 16-Apr-25 |
| Sell* | 100 | 121.00p | Automatic Execution |
09:10:38 - 16-Apr-25 |
| Sell* | 700 | 121.00p | Automatic Execution |
09:10:38 - 16-Apr-25 |
| Sell* | 1,133 | 121.00p | Automatic Execution |
09:10:25 - 16-Apr-25 |
| Sell* | 200 | 121.00p | Automatic Execution |
09:10:25 - 16-Apr-25 |
| Buy* | 10,000 | 121.408p | Ordinary |
09:07:57 - 16-Apr-25 |
| Sell* | 667 | 121.00p | Automatic Execution |
09:07:53 - 16-Apr-25 |
| Sell* | 2,000 | 121.00p | Automatic Execution |
09:07:45 - 16-Apr-25 |
| Buy* | 4,000 | 121.30p | Ordinary |
09:07:15 - 16-Apr-25 |
| Buy* | 4,138 | 120.821p | Suspected BUY Trade |
09:06:59 - 16-Apr-25 |
| Sell* | 2,642 | 120.20p | Ordinary |
08:35:50 - 16-Apr-25 |
| Buy* | 20,410 | 121.8107p | Suspected BUY Trade |
08:31:02 - 16-Apr-25 |
| Sell* | 1,000 | 119.40p | Automatic Execution |
08:10:01 - 16-Apr-25 |
| Sell* | 1,200 | 119.40p | Automatic Execution |
08:09:17 - 16-Apr-25 |
| Buy* | 1 | 123.00p | SI Trade |
08:09:04 - 16-Apr-25 |
| Buy* | 1 | 123.00p | SI Trade |
08:09:04 - 16-Apr-25 |
| Buy* | 2 | 123.00p | SI Trade |
08:09:04 - 16-Apr-25 |
| Buy* | 1 | 123.00p | SI Trade |
08:09:04 - 16-Apr-25 |
| Sell* | 100 | 119.40p | Automatic Execution |
08:09:04 - 16-Apr-25 |
| Buy* | 1 | 123.00p | Automatic Execution |
08:05:15 - 16-Apr-25 |
| Buy* | 20,398 | 121.884p | Ordinary |
08:02:36 - 16-Apr-25 |
| Sell* | 936 | 120.20p | Automatic Execution |
16:29:55 - 15-Apr-25 |
| Buy* | 5,000 | 121.00p | Automatic Execution |
16:24:52 - 15-Apr-25 |
| Sell* | 4 | 120.00p | SI Trade |
16:24:47 - 15-Apr-25 |
| Sell* | 38 | 120.00p | SI Trade |
16:24:46 - 15-Apr-25 |
| Sell* | 2 | 120.00p | SI Trade |
16:24:46 - 15-Apr-25 |