Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Luceco Plc (LUCE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 195.00p SI Trade
 17:05:32 - 10-Apr-26
Sell* 1,574 198.00p Automatic Execution
 16:35:16 - 10-Apr-26
Sell* 48,897 198.00p Uncrossing Trade
 16:35:16 - 10-Apr-26
Sell* 261 199.50p Automatic Execution
 16:28:54 - 10-Apr-26
Buy* 173 200.00p Automatic Execution
 16:28:27 - 10-Apr-26
Buy* 36 200.00p Automatic Execution
 16:28:27 - 10-Apr-26
Sell* 48 199.50p Automatic Execution
 16:28:27 - 10-Apr-26
Sell* 60 199.50p Automatic Execution
 16:28:27 - 10-Apr-26
Buy* 800 200.00p Automatic Execution
 16:26:28 - 10-Apr-26
Buy* 959 200.00p Automatic Execution
 16:26:28 - 10-Apr-26
Sell* 4,853 199.97p Ordinary
 16:26:19 - 10-Apr-26
Sell* 1,486 200.332p Negotiated Trade
 16:24:56 - 10-Apr-26
Sell* 296 200.00p Automatic Execution
 16:24:49 - 10-Apr-26
Buy* 580 200.00p Automatic Execution
 16:24:48 - 10-Apr-26
Buy* 561 200.00p Automatic Execution
 16:24:48 - 10-Apr-26
Buy* 32 200.00p Automatic Execution
 16:24:48 - 10-Apr-26
Buy* 221 200.00p Automatic Execution
 16:24:48 - 10-Apr-26
Buy* 232 200.00p Automatic Execution
 16:18:35 - 10-Apr-26
Buy* 531 200.00p Automatic Execution
 16:18:35 - 10-Apr-26
Sell* 12,163 199.666p Negotiated Trade
 16:14:21 - 10-Apr-26
Buy* 14 200.56p Ordinary
 16:10:12 - 10-Apr-26
Buy* 98 200.56p Ordinary
 16:09:29 - 10-Apr-26
Buy* 750 200.34p Ordinary
 16:07:10 - 10-Apr-26
Sell* 349 199.50p Automatic Execution
 15:59:57 - 10-Apr-26
Sell* 248 199.50p Automatic Execution
 15:59:57 - 10-Apr-26
Sell* 1,239 199.50p Automatic Execution
 15:59:56 - 10-Apr-26
Sell* 758 199.50p Automatic Execution
 15:59:56 - 10-Apr-26
Sell* 6,434 199.97p Ordinary
 15:59:31 - 10-Apr-26
Unknown* 14,954 200.61p Ordinary
 15:54:23 - 10-Apr-26
Sell* 2,000 199.9715p Ordinary
 15:49:27 - 10-Apr-26
Sell* 502 199.97p Ordinary
 15:48:55 - 10-Apr-26
Sell* 70 199.50p Automatic Execution
 15:47:57 - 10-Apr-26
Sell* 590 200.00p Automatic Execution
 15:45:08 - 10-Apr-26
Sell* 282 200.00p Automatic Execution
 15:45:08 - 10-Apr-26
Buy* 247 201.00p SI Trade
 15:45:00 - 10-Apr-26
Buy* 2 201.00p SI Trade
 15:45:00 - 10-Apr-26
Sell* 963 199.50p Automatic Execution
 15:45:00 - 10-Apr-26
Sell* 712 199.50p Automatic Execution
 15:45:00 - 10-Apr-26
Sell* 645 200.00p Automatic Execution
 15:45:00 - 10-Apr-26
Sell* 500 200.3105p Ordinary
 15:38:18 - 10-Apr-26
Sell* 161 200.00p SI Trade
 15:37:24 - 10-Apr-26
Unknown* 0 200.00p SI Trade
 15:37:24 - 10-Apr-26
Sell* 340 200.00p Automatic Execution
 15:37:24 - 10-Apr-26
Sell* 205 200.00p Automatic Execution
 15:37:24 - 10-Apr-26
Sell* 124 200.04p Ordinary
 15:36:30 - 10-Apr-26
Sell* 249 200.418p Negotiated Trade
 15:35:58 - 10-Apr-26
Sell* 563 200.00p SI Trade
 15:35:28 - 10-Apr-26
Buy* 1 201.00p Automatic Execution
 15:35:28 - 10-Apr-26
Sell* 257 200.00p SI Trade
 15:35:17 - 10-Apr-26
Sell* 1,000 200.31p Ordinary
 15:35:09 - 10-Apr-26
Sell* 538 200.00p SI Trade
 15:35:09 - 10-Apr-26
Sell* 25 200.00p SI Trade
 15:35:09 - 10-Apr-26
Buy* 10 201.00p Automatic Execution
 15:35:09 - 10-Apr-26
Sell* 189 200.00p Automatic Execution
 15:35:09 - 10-Apr-26
Sell* 735 200.00p Automatic Execution
 15:35:09 - 10-Apr-26
Sell* 568 200.00p Automatic Execution
 15:35:09 - 10-Apr-26
Buy* 710 201.00p Automatic Execution
 15:35:09 - 10-Apr-26
Buy* 818 201.00p Automatic Execution
 15:35:09 - 10-Apr-26
Buy* 544 200.00p Automatic Execution
 15:35:07 - 10-Apr-26
Buy* 852 200.00p Automatic Execution
 15:35:07 - 10-Apr-26
Buy* 518 199.50p Automatic Execution
 15:35:07 - 10-Apr-26
Buy* 103 199.50p Automatic Execution
 15:35:07 - 10-Apr-26
Buy* 2,000 199.45p Ordinary
 15:34:52 - 10-Apr-26
Buy* 25 199.50p Automatic Execution
 15:28:44 - 10-Apr-26
Sell* 103 199.00p Automatic Execution
 15:23:09 - 10-Apr-26
Sell* 566 199.00p Automatic Execution
 15:23:09 - 10-Apr-26
Sell* 83 199.50p Automatic Execution
 15:23:08 - 10-Apr-26
Sell* 115 199.50p Automatic Execution
 15:23:08 - 10-Apr-26
Sell* 1,517 199.50p Automatic Execution
 15:23:08 - 10-Apr-26
Sell* 850 199.50p Automatic Execution
 15:23:08 - 10-Apr-26
Sell* 1,714 199.50p Automatic Execution
 15:23:08 - 10-Apr-26
Sell* 2,000 200.0468p Ordinary
 15:19:33 - 10-Apr-26
Buy* 894 200.00p Automatic Execution
 15:17:48 - 10-Apr-26
Sell* 894 199.50p Automatic Execution
 15:17:46 - 10-Apr-26
Buy* 528 200.00p Automatic Execution
 15:17:45 - 10-Apr-26
Buy* 150 200.00p Automatic Execution
 15:17:45 - 10-Apr-26
Buy* 2,222 200.00p Automatic Execution
 15:17:44 - 10-Apr-26
Buy* 2,100 200.00p Automatic Execution
 15:17:43 - 10-Apr-26
Buy* 24,046 199.50p Automatic Execution
 15:17:43 - 10-Apr-26
Buy* 1,766 199.50p Automatic Execution
 15:17:43 - 10-Apr-26
Unknown* 37,337 199.00p Negotiated Trade
 15:17:36 - 10-Apr-26
Buy* 509 199.50p Automatic Execution
 15:17:35 - 10-Apr-26
Sell* 2 199.00p SI Trade
 15:17:35 - 10-Apr-26
Buy* 989 199.50p Automatic Execution
 15:17:35 - 10-Apr-26
Buy* 7,690 199.50p Automatic Execution
 15:17:31 - 10-Apr-26
Buy* 4,723 199.50p Automatic Execution
 15:17:31 - 10-Apr-26
Buy* 3 199.50p Automatic Execution
 15:17:31 - 10-Apr-26
Buy* 49 199.50p SI Trade
 15:17:25 - 10-Apr-26
Buy* 36 199.50p Automatic Execution
 15:17:25 - 10-Apr-26
Buy* 450 199.34p Ordinary
 15:15:47 - 10-Apr-26
Buy* 501 199.34p Ordinary
 15:05:43 - 10-Apr-26
Buy* 194 199.425p Ordinary
 15:04:19 - 10-Apr-26
Buy* 238 199.50p Automatic Execution
 14:59:31 - 10-Apr-26
Buy* 1 199.00p SI Trade
 14:59:30 - 10-Apr-26
Unknown* 0 199.00p SI Trade
 14:59:30 - 10-Apr-26
Buy* 90 199.00p SI Trade
 14:59:30 - 10-Apr-26
Buy* 640 199.00p Automatic Execution
 14:59:30 - 10-Apr-26
Buy* 449 199.00p Automatic Execution
 14:59:30 - 10-Apr-26
Buy* 325 199.00p Automatic Execution
 14:59:30 - 10-Apr-26
Sell* 28 198.00p Automatic Execution
 14:55:21 - 10-Apr-26
Sell* 221 198.00p Automatic Execution
 14:55:21 - 10-Apr-26
Buy* 12,500 199.00p SI Trade
 14:50:30 - 10-Apr-26
Buy* 99 199.00p Automatic Execution
 14:48:40 - 10-Apr-26
Buy* 60 199.00p Automatic Execution
 14:46:28 - 10-Apr-26
Buy* 600 199.00p Automatic Execution
 14:46:28 - 10-Apr-26
Buy* 8,733 199.2962p Ordinary
 14:42:11 - 10-Apr-26
Buy* 4 199.00p SI Trade
 14:41:59 - 10-Apr-26
Buy* 85 199.00p Automatic Execution
 14:37:21 - 10-Apr-26
Buy* 2,496 199.275p Ordinary
 14:27:05 - 10-Apr-26
Buy* 99 199.50p SI Trade
 14:27:00 - 10-Apr-26
Sell* 623 198.5475p Ordinary
 14:25:35 - 10-Apr-26
Buy* 3,500 198.85p Ordinary
 14:23:37 - 10-Apr-26
Sell* 723 198.364p Negotiated Trade
 14:23:19 - 10-Apr-26
Unknown* 0 198.00p SI Trade
 14:22:39 - 10-Apr-26
Buy* 112 199.00p Automatic Execution
 14:22:39 - 10-Apr-26
Buy* 374 198.508p Suspected BUY Trade
 14:06:07 - 10-Apr-26
Buy* 12,496 198.84p Ordinary
 14:02:45 - 10-Apr-26
Buy* 15 198.50p SI Trade
 14:02:01 - 10-Apr-26
Buy* 289 198.50p SI Trade
 14:02:00 - 10-Apr-26
Buy* 67 198.50p Automatic Execution
 14:02:00 - 10-Apr-26
Buy* 791 198.50p Automatic Execution
 14:02:00 - 10-Apr-26
Buy* 10 198.50p SI Trade
 14:01:59 - 10-Apr-26
Unknown* 2 198.00p SI Trade
 14:01:59 - 10-Apr-26
Sell* 729 198.00p Automatic Execution
 14:01:59 - 10-Apr-26
Sell* 83 198.00p Automatic Execution
 14:01:59 - 10-Apr-26
Buy* 301 198.50p Automatic Execution
 14:01:59 - 10-Apr-26
Sell* 31 197.843p Negotiated Trade
 13:59:37 - 10-Apr-26
Buy* 1,008 198.35p Ordinary
 13:56:54 - 10-Apr-26
Buy* 10 198.50p SI Trade
 13:51:51 - 10-Apr-26
Buy* 5,000 198.28p Ordinary
 13:43:45 - 10-Apr-26
Buy* 973 198.00p Automatic Execution
 13:38:11 - 10-Apr-26
Sell* 627 197.50p Automatic Execution
 13:38:11 - 10-Apr-26
Sell* 522 197.50p Automatic Execution
 13:38:11 - 10-Apr-26
Sell* 209 197.50p Automatic Execution
 13:38:11 - 10-Apr-26
Buy* 270 198.50p SI Trade
 13:37:58 - 10-Apr-26
Buy* 79 198.50p SI Trade
 13:37:57 - 10-Apr-26
Sell* 1,831 197.50p Automatic Execution
 13:37:57 - 10-Apr-26
Sell* 282 197.50p Automatic Execution
 13:37:57 - 10-Apr-26
Buy* 1,501 198.279p Ordinary
 13:34:34 - 10-Apr-26
Buy* 15 198.00p SI Trade
 13:28:37 - 10-Apr-26
Sell* 50 197.00p SI Trade
 13:28:37 - 10-Apr-26
Buy* 98 197.67p Ordinary
 13:26:50 - 10-Apr-26
Sell* 118 196.92p Ordinary
 13:13:52 - 10-Apr-26
Sell* 1,609 196.9207p Ordinary
 13:12:36 - 10-Apr-26
Unknown* 0 198.00p SI Trade
 13:09:33 - 10-Apr-26
Sell* 500 196.781p Ordinary
 12:47:32 - 10-Apr-26
Buy* 408 197.50p Automatic Execution
 12:47:32 - 10-Apr-26
Buy* 290 196.50p Automatic Execution
 12:47:31 - 10-Apr-26
Sell* 113 198.00p Automatic Execution
 12:47:31 - 10-Apr-26
Sell* 95 198.00p Automatic Execution
 12:47:31 - 10-Apr-26
Sell* 1,790 198.00p Automatic Execution
 12:47:31 - 10-Apr-26
Buy* 488 197.50p Automatic Execution
 12:47:31 - 10-Apr-26
Buy* 344 197.00p Automatic Execution
 12:47:31 - 10-Apr-26
Buy* 490 197.00p Automatic Execution
 12:47:31 - 10-Apr-26
Buy* 1,455 196.50p Automatic Execution
 12:47:31 - 10-Apr-26
Buy* 2,000 196.39p Ordinary
 12:46:56 - 10-Apr-26
Buy* 2,545 196.39p Ordinary
 12:46:37 - 10-Apr-26
Sell* 1,690 196.14p Ordinary
 12:43:10 - 10-Apr-26
Buy* 10,000 196.335p Ordinary
 12:39:04 - 10-Apr-26
Buy* 270 196.3342p Ordinary
 12:33:54 - 10-Apr-26
Buy* 1 196.50p Automatic Execution
 12:30:58 - 10-Apr-26
Buy* 1 196.50p Automatic Execution
 12:26:56 - 10-Apr-26
Buy* 17 196.50p Automatic Execution
 12:26:39 - 10-Apr-26
Buy* 129 196.50p Automatic Execution
 12:26:39 - 10-Apr-26
Buy* 94 196.50p Automatic Execution
 12:26:39 - 10-Apr-26
Buy* 4 196.50p Automatic Execution
 12:26:35 - 10-Apr-26
Buy* 58 196.50p Automatic Execution
 12:26:29 - 10-Apr-26
Buy* 53 196.50p Automatic Execution
 12:26:25 - 10-Apr-26
Sell* 10 196.00p SI Trade
 12:16:19 - 10-Apr-26
Buy* 10 196.50p Automatic Execution
 12:08:36 - 10-Apr-26
Buy* 126 196.50p Automatic Execution
 12:08:36 - 10-Apr-26
Buy* 8 196.50p Automatic Execution
 12:05:33 - 10-Apr-26
Buy* 95 196.50p Automatic Execution
 12:05:26 - 10-Apr-26
Sell* 249 196.00p Automatic Execution
 12:05:26 - 10-Apr-26
Sell* 96 196.00p Automatic Execution
 12:05:26 - 10-Apr-26
Buy* 5 196.50p Automatic Execution
 12:05:02 - 10-Apr-26
Buy* 3 196.50p Automatic Execution
 12:05:02 - 10-Apr-26
Sell* 103 196.00p Automatic Execution
 12:05:02 - 10-Apr-26
Buy* 8 196.50p Automatic Execution
 12:04:58 - 10-Apr-26
Sell* 38 196.00p Automatic Execution
 12:04:57 - 10-Apr-26
Buy* 72 196.50p Automatic Execution
 12:04:57 - 10-Apr-26
Buy* 124 196.00p Automatic Execution
 12:04:57 - 10-Apr-26
Unknown* 4,370 195.50p SI Trade
 12:04:48 - 10-Apr-26
Unknown* 991 195.50p SI Trade
 12:04:47 - 10-Apr-26
Buy* 5 196.00p SI Trade
 12:01:27 - 10-Apr-26
Buy* 2 196.00p Automatic Execution
 12:01:27 - 10-Apr-26
Buy* 83 196.00p SI Trade
 12:01:12 - 10-Apr-26
Buy* 2 196.00p Automatic Execution
 12:01:12 - 10-Apr-26
Sell* 842 195.2885p Ordinary
 11:50:20 - 10-Apr-26
Buy* 30 196.00p Automatic Execution
 11:50:00 - 10-Apr-26
Sell* 194 195.50p Automatic Execution
 11:49:23 - 10-Apr-26
Buy* 194 196.00p Automatic Execution
 11:49:23 - 10-Apr-26
Sell* 118 195.50p Automatic Execution
 11:49:23 - 10-Apr-26
Sell* 1,034 195.50p Automatic Execution
 11:49:23 - 10-Apr-26
Sell* 735 195.50p Automatic Execution
 11:49:23 - 10-Apr-26
Buy* 4 196.50p Automatic Execution
 11:47:44 - 10-Apr-26
Buy* 45 196.50p Automatic Execution
 11:47:42 - 10-Apr-26
Buy* 2,550 196.0028p Ordinary
 11:47:41 - 10-Apr-26
Buy* 602 196.50p Automatic Execution
 11:47:41 - 10-Apr-26
Buy* 909 196.50p Automatic Execution
 11:47:40 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95