| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 802 | 143.00p | Automatic Execution |
14:58:37 - 09-May-25 |
| Sell* | 800 | 143.26p | Ordinary |
14:54:17 - 09-May-25 |
| Sell* | 357 | 143.20p | Automatic Execution |
14:49:28 - 09-May-25 |
| Unknown* | 0 | 143.80p | SI Trade |
14:49:16 - 09-May-25 |
| Sell* | 381 | 143.08p | Ordinary |
14:38:52 - 09-May-25 |
| Sell* | 16,830 | 142.651p | Ordinary |
14:35:06 - 09-May-25 |
| Sell* | 300 | 143.00p | Automatic Execution |
14:32:04 - 09-May-25 |
| Buy* | 2,100 | 143.64p | Ordinary |
14:17:29 - 09-May-25 |
| Sell* | 280 | 143.20p | Automatic Execution |
14:14:57 - 09-May-25 |
| Sell* | 280 | 143.00p | Automatic Execution |
13:59:48 - 09-May-25 |
| Sell* | 79 | 143.00p | Automatic Execution |
13:59:42 - 09-May-25 |
| Sell* | 714 | 143.20p | Automatic Execution |
13:59:42 - 09-May-25 |
| Buy* | 2 | 144.20p | SI Trade |
13:59:39 - 09-May-25 |
| Sell* | 2,101 | 143.394p | Negotiated Trade |
13:58:25 - 09-May-25 |
| Buy* | 5 | 144.40p | Automatic Execution |
13:49:48 - 09-May-25 |
| Buy* | 6,919 | 143.625p | Suspected BUY Trade |
13:46:26 - 09-May-25 |
| Sell* | 2,128 | 142.58p | Ordinary |
13:22:26 - 09-May-25 |
| Sell* | 100 | 142.685p | Negotiated Trade |
13:05:29 - 09-May-25 |
| Buy* | 5,714 | 143.577p | Suspected BUY Trade |
12:25:52 - 09-May-25 |
| Buy* | 3 | 144.00p | SI Trade |
12:21:05 - 09-May-25 |
| Sell* | 25 | 142.00p | SI Trade |
12:21:05 - 09-May-25 |
| Buy* | 1 | 144.40p | SI Trade |
11:13:44 - 09-May-25 |
| Buy* | 1 | 144.60p | SI Trade |
11:08:42 - 09-May-25 |
| Sell* | 2 | 142.40p | SI Trade |
10:52:40 - 09-May-25 |
| Sell* | 3,150 | 142.762p | Negotiated Trade |
09:09:12 - 09-May-25 |
| Sell* | 158 | 142.20p | SI Trade |
08:58:08 - 09-May-25 |
| Sell* | 9,080 | 142.60p | Uncrossing Trade |
16:35:25 - 08-May-25 |
| Unknown* | 0 | 142.40p | SI Trade |
15:16:34 - 08-May-25 |
| Buy* | 2,076 | 143.5433p | Ordinary |
14:32:44 - 08-May-25 |
| Buy* | 3 | 143.80p | SI Trade |
13:45:24 - 08-May-25 |
| Sell* | 1,096 | 142.758p | Negotiated Trade |
13:42:07 - 08-May-25 |
| Buy* | 1,724 | 143.67p | Ordinary |
10:10:36 - 08-May-25 |
| Buy* | 1,728 | 143.67p | Ordinary |
10:05:07 - 08-May-25 |
| Buy* | 500 | 144.20p | Automatic Execution |
09:52:32 - 08-May-25 |
| Sell* | 2,000 | 141.20p | SI Trade |
09:40:19 - 08-May-25 |
| Sell* | 1,730 | 143.17p | Negotiated Trade |
08:05:49 - 08-May-25 |
| Unknown* | 0 | 144.40p | SI Trade |
08:03:30 - 08-May-25 |
| Buy* | 10,000 | 141.00p | Ordinary |
16:41:49 - 07-May-25 |
| Sell* | 9,237 | 141.00p | Uncrossing Trade |
16:35:22 - 07-May-25 |
| Sell* | 78 | 143.00p | Automatic Execution |
16:26:11 - 07-May-25 |
| Buy* | 274 | 143.304p | Suspected BUY Trade |
16:23:26 - 07-May-25 |
| Buy* | 2 | 143.80p | SI Trade |
16:13:01 - 07-May-25 |
| Buy* | 12,268 | 144.00p | Ordinary |
16:12:05 - 07-May-25 |
| Buy* | 322 | 143.40p | Automatic Execution |
16:00:26 - 07-May-25 |
| Buy* | 435 | 143.20p | Automatic Execution |
15:47:28 - 07-May-25 |
| Buy* | 10 | 143.20p | Automatic Execution |
15:47:28 - 07-May-25 |
| Sell* | 2,943 | 141.863p | Negotiated Trade |
15:18:16 - 07-May-25 |
| Buy* | 149 | 141.20p | Automatic Execution |
15:16:37 - 07-May-25 |
| Buy* | 162 | 141.20p | Automatic Execution |
15:16:37 - 07-May-25 |
| Sell* | 2,640 | 141.00p | Automatic Execution |
15:16:24 - 07-May-25 |
| Buy* | 3,301 | 140.60p | Automatic Execution |
15:16:19 - 07-May-25 |
| Sell* | 6,226 | 141.00p | Automatic Execution |
15:16:14 - 07-May-25 |
| Buy* | 2,142 | 141.20p | Automatic Execution |
15:02:42 - 07-May-25 |
| Sell* | 3,221 | 141.00p | Automatic Execution |
15:02:37 - 07-May-25 |
| Buy* | 553 | 141.00p | Automatic Execution |
14:58:56 - 07-May-25 |
| Buy* | 678 | 141.00p | Automatic Execution |
14:58:54 - 07-May-25 |
| Buy* | 1,688 | 141.00p | Automatic Execution |
14:58:52 - 07-May-25 |
| Buy* | 678 | 141.00p | Automatic Execution |
14:58:52 - 07-May-25 |
| Sell* | 1,135 | 141.00p | Automatic Execution |
14:58:47 - 07-May-25 |
| Sell* | 955 | 141.00p | Automatic Execution |
14:58:46 - 07-May-25 |
| Sell* | 910 | 141.00p | Automatic Execution |
14:58:46 - 07-May-25 |
| Sell* | 1,000 | 141.00p | Automatic Execution |
14:58:30 - 07-May-25 |
| Sell* | 1,000 | 141.00p | Automatic Execution |
14:58:30 - 07-May-25 |
| Sell* | 400 | 141.20p | Automatic Execution |
14:56:52 - 07-May-25 |
| Buy* | 7 | 142.20p | Automatic Execution |
14:55:51 - 07-May-25 |
| Sell* | 541 | 142.00p | Automatic Execution |
14:55:29 - 07-May-25 |
| Buy* | 66 | 142.20p | SI Trade |
14:54:55 - 07-May-25 |
| Sell* | 66 | 142.00p | SI Trade |
14:54:55 - 07-May-25 |
| Sell* | 665 | 142.00p | Automatic Execution |
14:54:55 - 07-May-25 |
| Buy* | 1 | 142.20p | SI Trade |
14:54:55 - 07-May-25 |
| Buy* | 158 | 142.20p | SI Trade |
14:54:55 - 07-May-25 |
| Sell* | 157 | 142.00p | SI Trade |
14:54:55 - 07-May-25 |
| Sell* | 3,794 | 142.00p | Automatic Execution |
14:54:47 - 07-May-25 |
| Buy* | 20 | 143.105p | Suspected BUY Trade |
14:26:05 - 07-May-25 |
| Sell* | 2,500 | 142.398p | Negotiated Trade |
14:13:04 - 07-May-25 |
| Sell* | 3,301 | 142.376p | Ordinary |
13:08:15 - 07-May-25 |
| Buy* | 4 | 143.80p | SI Trade |
13:00:55 - 07-May-25 |
| Unknown* | 0 | 142.00p | SI Trade |
12:41:15 - 07-May-25 |
| Sell* | 2 | 142.00p | SI Trade |
12:41:15 - 07-May-25 |
| Sell* | 4,167 | 142.242p | Ordinary |
12:38:11 - 07-May-25 |
| Sell* | 44 | 142.242p | Ordinary |
10:29:10 - 07-May-25 |
| Sell* | 1,411 | 142.653p | Negotiated Trade |
10:10:43 - 07-May-25 |
| Sell* | 434 | 142.622p | Negotiated Trade |
09:58:40 - 07-May-25 |
| Sell* | 1,000 | 142.242p | Ordinary |
09:54:29 - 07-May-25 |
| Buy* | 675 | 143.56p | Suspected BUY Trade |
09:30:48 - 07-May-25 |
| Unknown* | 54,164 | 143.50p | Ordinary |
09:13:06 - 07-May-25 |
| Unknown* | 51,588 | 142.50p | Ordinary |
09:01:59 - 07-May-25 |
| Sell* | 1,200 | 142.462p | Ordinary |
08:56:45 - 07-May-25 |
| Sell* | 2,839 | 142.462p | Ordinary |
08:44:31 - 07-May-25 |
| Buy* | 173 | 143.604p | Suspected BUY Trade |
08:25:40 - 07-May-25 |
| Sell* | 2,500 | 142.40p | Ordinary |
16:35:49 - 06-May-25 |
| Sell* | 24,992 | 142.40p | Uncrossing Trade |
16:35:27 - 06-May-25 |
| Sell* | 1,600 | 143.00p | Automatic Execution |
16:28:17 - 06-May-25 |
| Buy* | 1,385 | 143.39p | Ordinary |
16:24:16 - 06-May-25 |
| Buy* | 129 | 142.80p | Automatic Execution |
16:09:49 - 06-May-25 |
| Buy* | 1,117 | 143.00p | SI Trade |
16:04:28 - 06-May-25 |
| Sell* | 480 | 142.00p | Automatic Execution |
15:55:56 - 06-May-25 |
| Sell* | 820 | 142.00p | Automatic Execution |
15:55:56 - 06-May-25 |
| Sell* | 20,000 | 142.60p | Ordinary |
15:47:06 - 06-May-25 |
| Buy* | 256 | 142.20p | Automatic Execution |
15:46:47 - 06-May-25 |
| Buy* | 387 | 142.20p | Automatic Execution |
15:46:47 - 06-May-25 |
| Buy* | 1,413 | 142.80p | Automatic Execution |
15:46:38 - 06-May-25 |
| Buy* | 394 | 142.80p | Automatic Execution |
15:46:38 - 06-May-25 |
| Buy* | 434 | 142.80p | Automatic Execution |
15:46:38 - 06-May-25 |
| Buy* | 410 | 142.80p | Automatic Execution |
15:46:38 - 06-May-25 |
| Buy* | 349 | 142.80p | Automatic Execution |
15:46:38 - 06-May-25 |
| Sell* | 8 | 141.80p | Automatic Execution |
15:45:56 - 06-May-25 |
| Sell* | 298 | 142.00p | Automatic Execution |
15:37:48 - 06-May-25 |
| Sell* | 17 | 142.00p | Automatic Execution |
15:22:35 - 06-May-25 |
| Sell* | 3,332 | 142.20p | Automatic Execution |
15:22:34 - 06-May-25 |
| Sell* | 1,540 | 142.20p | Automatic Execution |
15:22:34 - 06-May-25 |
| Buy* | 53 | 142.80p | Automatic Execution |
15:13:47 - 06-May-25 |
| Buy* | 3,000 | 142.80p | Automatic Execution |
15:07:38 - 06-May-25 |
| Sell* | 19 | 142.40p | Automatic Execution |
14:52:35 - 06-May-25 |
| Sell* | 91 | 142.60p | Automatic Execution |
14:51:49 - 06-May-25 |
| Sell* | 1,492 | 142.60p | Automatic Execution |
14:51:47 - 06-May-25 |
| Sell* | 7,008 | 142.60p | Automatic Execution |
14:51:47 - 06-May-25 |
| Sell* | 7,008 | 142.624p | Ordinary |
14:51:41 - 06-May-25 |
| Sell* | 4,700 | 143.00p | Automatic Execution |
14:50:45 - 06-May-25 |
| Sell* | 1,000 | 143.00p | Automatic Execution |
14:49:33 - 06-May-25 |
| Sell* | 162 | 143.20p | Automatic Execution |
14:49:27 - 06-May-25 |
| Sell* | 287 | 143.20p | Automatic Execution |
14:49:12 - 06-May-25 |
| Sell* | 600 | 143.00p | Automatic Execution |
13:53:49 - 06-May-25 |
| Sell* | 1,223 | 143.20p | Automatic Execution |
13:53:48 - 06-May-25 |
| Sell* | 2,133 | 143.20p | Automatic Execution |
12:43:43 - 06-May-25 |
| Sell* | 2,500 | 143.38p | Ordinary |
12:43:28 - 06-May-25 |
| Sell* | 900 | 143.38p | Ordinary |
12:29:46 - 06-May-25 |
| Buy* | 750 | 143.6196p | Ordinary |
11:13:03 - 06-May-25 |
| Sell* | 207 | 142.40p | SI Trade |
11:12:15 - 06-May-25 |
| Buy* | 2,000 | 143.561p | Suspected BUY Trade |
11:12:15 - 06-May-25 |
| Sell* | 1,272 | 142.16p | Ordinary |
10:41:15 - 06-May-25 |
| Sell* | 1,705 | 142.28p | Negotiated Trade |
10:39:45 - 06-May-25 |
| Sell* | 1,575 | 142.568p | Ordinary |
10:37:25 - 06-May-25 |
| Sell* | 3,687 | 142.568p | Ordinary |
10:35:16 - 06-May-25 |
| Sell* | 9,375 | 142.6777p | Ordinary |
10:27:10 - 06-May-25 |
| Sell* | 16 | 141.20p | SI Trade |
09:48:01 - 06-May-25 |
| Sell* | 11,346 | 141.56p | Ordinary |
09:45:27 - 06-May-25 |
| Buy* | 15,453 | 142.80p | Ordinary |
09:44:49 - 06-May-25 |
| Buy* | 959 | 141.40p | Automatic Execution |
09:43:51 - 06-May-25 |
| Buy* | 100 | 141.40p | Automatic Execution |
09:39:19 - 06-May-25 |
| Buy* | 731 | 141.40p | Automatic Execution |
09:39:19 - 06-May-25 |
| Sell* | 3,479 | 141.40p | Automatic Execution |
09:39:19 - 06-May-25 |
| Sell* | 17 | 141.40p | Automatic Execution |
09:39:19 - 06-May-25 |
| Sell* | 600 | 141.60p | Automatic Execution |
09:34:10 - 06-May-25 |
| Sell* | 585 | 141.60p | Automatic Execution |
09:33:55 - 06-May-25 |
| Sell* | 1 | 141.60p | SI Trade |
09:33:52 - 06-May-25 |
| Sell* | 21 | 141.60p | SI Trade |
09:33:52 - 06-May-25 |
| Buy* | 1 | 144.804p | Ordinary |
09:32:06 - 06-May-25 |
| Sell* | 3,513 | 142.85p | Negotiated Trade |
08:29:59 - 06-May-25 |
| Sell* | 15,618 | 142.356p | Ordinary |
08:21:28 - 06-May-25 |
| Buy* | 70 | 145.20p | SI Trade |
08:17:24 - 06-May-25 |
| Buy* | 34 | 145.20p | SI Trade |
08:02:06 - 06-May-25 |
| Sell* | 39 | 140.20p | SI Trade |
08:02:06 - 06-May-25 |
| Unknown* | 0 | 145.20p | SI Trade |
08:02:06 - 06-May-25 |
| Buy* | 68 | 145.20p | SI Trade |
08:02:06 - 06-May-25 |
| Buy* | 7 | 145.20p | SI Trade |
08:02:06 - 06-May-25 |
| Buy* | 16 | 145.20p | SI Trade |
08:02:06 - 06-May-25 |
| Buy* | 1 | 145.20p | SI Trade |
08:02:06 - 06-May-25 |
| Unknown* | 5 | 144.40p | OTC Trade |
08:00:03 - 06-May-25 |
| Buy* | 10,000 | 142.50p | Ordinary |
16:36:54 - 02-May-25 |
| Sell* | 4,799 | 143.00p | Uncrossing Trade |
16:35:18 - 02-May-25 |
| Sell* | 17,000 | 142.60p | Ordinary |
16:28:42 - 02-May-25 |
| Sell* | 2,500 | 142.294p | Ordinary |
16:24:22 - 02-May-25 |
| Sell* | 1,200 | 142.00p | Automatic Execution |
16:17:15 - 02-May-25 |
| Sell* | 419 | 142.00p | Automatic Execution |
16:13:17 - 02-May-25 |
| Buy* | 2,075 | 143.2446p | Ordinary |
15:51:10 - 02-May-25 |
| Sell* | 885 | 142.20p | Automatic Execution |
15:44:32 - 02-May-25 |
| Buy* | 3,224 | 142.60p | Automatic Execution |
15:43:11 - 02-May-25 |
| Buy* | 776 | 142.60p | Automatic Execution |
15:43:11 - 02-May-25 |
| Buy* | 3,488 | 142.48p | Ordinary |
15:40:14 - 02-May-25 |
| Sell* | 3,021 | 141.60p | Automatic Execution |
15:39:16 - 02-May-25 |
| Sell* | 7 | 141.60p | Automatic Execution |
15:39:16 - 02-May-25 |
| Sell* | 523 | 142.60p | Automatic Execution |
15:21:27 - 02-May-25 |
| Buy* | 3,062 | 143.40p | Automatic Execution |
15:21:22 - 02-May-25 |
| Buy* | 566 | 143.40p | Automatic Execution |
15:21:22 - 02-May-25 |
| Buy* | 3,294 | 143.40p | Automatic Execution |
15:21:22 - 02-May-25 |
| Buy* | 3,471 | 143.158p | Ordinary |
15:21:16 - 02-May-25 |
| Buy* | 1 | 143.40p | SI Trade |
14:34:40 - 02-May-25 |
| Buy* | 3,492 | 143.158p | Ordinary |
13:56:08 - 02-May-25 |
| Sell* | 8 | 141.00p | SI Trade |
13:29:45 - 02-May-25 |
| Buy* | 490 | 142.968p | Suspected BUY Trade |
12:21:46 - 02-May-25 |
| Sell* | 2,323 | 141.746p | Ordinary |
11:05:25 - 02-May-25 |
| Buy* | 1,000 | 143.336p | Ordinary |
09:43:38 - 02-May-25 |
| Sell* | 3,000 | 142.25p | Negotiated Trade |
08:25:38 - 02-May-25 |
| Sell* | 10,000 | 140.60p | Ordinary |
08:15:43 - 02-May-25 |
| Buy* | 2 | 144.40p | SI Trade |
08:06:10 - 02-May-25 |
| Buy* | 6 | 144.40p | SI Trade |
08:05:43 - 02-May-25 |
| Buy* | 51 | 144.00p | SI Trade |
08:03:40 - 02-May-25 |
| Buy* | 5 | 144.00p | SI Trade |
08:03:40 - 02-May-25 |
| Sell* | 9,842 | 140.60p | Uncrossing Trade |
16:35:15 - 01-May-25 |
| Buy* | 10,000 | 142.00p | Ordinary |
16:26:36 - 01-May-25 |
| Sell* | 2,500 | 141.706p | Negotiated Trade |
16:26:19 - 01-May-25 |
| Unknown* | 71 | 140.80p | OTC Trade |
16:25:45 - 01-May-25 |
| Sell* | 71 | 140.80p | SI Trade |
16:25:45 - 01-May-25 |
| Sell* | 2,859 | 141.40p | Automatic Execution |
16:25:31 - 01-May-25 |
| Sell* | 20,524 | 142.00p | Ordinary |
16:06:29 - 01-May-25 |
| Sell* | 468 | 142.60p | Automatic Execution |
15:58:06 - 01-May-25 |
| Buy* | 347 | 142.60p | Automatic Execution |
15:58:06 - 01-May-25 |
| Buy* | 2,004 | 142.40p | Automatic Execution |
15:57:58 - 01-May-25 |
| Buy* | 5,000 | 142.00p | Automatic Execution |
15:57:58 - 01-May-25 |