Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Luceco (LUCE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,550 132.80p Uncrossing Trade
 12:35:15 - 24-Dec-25
Sell* 337 132.00p Automatic Execution
 12:26:51 - 24-Dec-25
Sell* 1,083 132.00p Automatic Execution
 12:26:51 - 24-Dec-25
Sell* 2,455 132.00p Automatic Execution
 12:26:51 - 24-Dec-25
Sell* 662 132.00p Automatic Execution
 12:26:51 - 24-Dec-25
Sell* 14,857 132.50p Ordinary
 12:21:12 - 24-Dec-25
Buy* 3 133.40p SI Trade
 11:44:05 - 24-Dec-25
Buy* 1,150 132.00p Automatic Execution
 10:59:32 - 24-Dec-25
Buy* 7 132.00p Automatic Execution
 10:59:32 - 24-Dec-25
Sell* 185 130.80p SI Trade
 10:52:53 - 24-Dec-25
Buy* 1 132.00p SI Trade
 10:52:49 - 24-Dec-25
Sell* 1,070 130.80p SI Trade
 10:52:49 - 24-Dec-25
Buy* 13 131.40p Automatic Execution
 09:59:43 - 24-Dec-25
Buy* 10,000 131.50p Suspected BUY Trade
 09:57:36 - 24-Dec-25
Buy* 7,563 131.50p Suspected BUY Trade
 09:21:40 - 24-Dec-25
Sell* 7,607 130.7988p Ordinary
 09:20:42 - 24-Dec-25
Sell* 844 130.20p Automatic Execution
 09:04:10 - 24-Dec-25
Sell* 844 130.20p Automatic Execution
 09:03:29 - 24-Dec-25
Sell* 2,726 130.20p Automatic Execution
 09:02:11 - 24-Dec-25
Sell* 95 130.20p Automatic Execution
 09:02:11 - 24-Dec-25
Sell* 1,268 130.20p Automatic Execution
 09:02:11 - 24-Dec-25
Sell* 3,804 130.40p Automatic Execution
 09:01:32 - 24-Dec-25
Sell* 844 130.20p Automatic Execution
 09:01:32 - 24-Dec-25
Sell* 844 130.20p Automatic Execution
 09:00:50 - 24-Dec-25
Unknown* 4,310 130.80p Ordinary
 08:59:23 - 24-Dec-25
Sell* 656 130.40p Automatic Execution
 08:58:49 - 24-Dec-25
Sell* 120 130.40p Automatic Execution
 08:58:49 - 24-Dec-25
Sell* 996 130.40p Automatic Execution
 08:58:49 - 24-Dec-25
Sell* 188 130.40p Automatic Execution
 08:58:49 - 24-Dec-25
Sell* 16 130.40p Automatic Execution
 08:58:12 - 24-Dec-25
Sell* 9,654 130.20p Automatic Execution
 08:58:08 - 24-Dec-25
Sell* 337 130.20p Automatic Execution
 08:58:08 - 24-Dec-25
Sell* 690 130.20p Automatic Execution
 08:58:08 - 24-Dec-25
Sell* 3,800 130.20p Automatic Execution
 08:58:08 - 24-Dec-25
Unknown* 3 131.80p Ordinary
 08:32:08 - 24-Dec-25
Sell* 7 129.20p SI Trade
 08:03:21 - 24-Dec-25
Buy* 7 136.80p SI Trade
 08:03:21 - 24-Dec-25
Sell* 13,041 130.20p Uncrossing Trade
 16:35:17 - 23-Dec-25
Sell* 11 130.20p Automatic Execution
 16:11:56 - 23-Dec-25
Sell* 34 130.20p Automatic Execution
 16:11:56 - 23-Dec-25
Sell* 38 130.20p Automatic Execution
 16:11:56 - 23-Dec-25
Sell* 65 130.40p Automatic Execution
 15:54:12 - 23-Dec-25
Sell* 684 130.40p Automatic Execution
 15:52:51 - 23-Dec-25
Sell* 153 130.40p Automatic Execution
 15:52:51 - 23-Dec-25
Buy* 812 130.60p Automatic Execution
 15:52:00 - 23-Dec-25
Buy* 2 130.40p Ordinary
 15:36:48 - 23-Dec-25
Sell* 18 130.40p Automatic Execution
 15:33:24 - 23-Dec-25
Sell* 243 130.40p Automatic Execution
 15:33:24 - 23-Dec-25
Sell* 153 130.40p Automatic Execution
 15:33:24 - 23-Dec-25
Buy* 243 130.60p Automatic Execution
 15:30:50 - 23-Dec-25
Sell* 285 130.40p Automatic Execution
 15:30:50 - 23-Dec-25
Sell* 10 130.40p Automatic Execution
 15:30:50 - 23-Dec-25
Sell* 5,671 130.40p Automatic Execution
 15:30:50 - 23-Dec-25
Sell* 599 130.40p Automatic Execution
 15:30:50 - 23-Dec-25
Unknown* 4,500 130.50p Ordinary
 15:28:38 - 23-Dec-25
Sell* 32 130.40p Automatic Execution
 15:21:27 - 23-Dec-25
Unknown* 1,522 130.70p Ordinary
 15:10:35 - 23-Dec-25
Sell* 427 130.40p Automatic Execution
 15:02:10 - 23-Dec-25
Sell* 1,366 130.40p Automatic Execution
 15:02:10 - 23-Dec-25
Sell* 7,710 130.40p Automatic Execution
 15:02:10 - 23-Dec-25
Sell* 58 130.80p Automatic Execution
 14:57:28 - 23-Dec-25
Sell* 153 130.80p Automatic Execution
 14:57:28 - 23-Dec-25
Buy* 638 130.80p Automatic Execution
 14:56:00 - 23-Dec-25
Buy* 125 130.80p Automatic Execution
 14:56:00 - 23-Dec-25
Sell* 3,182 130.46p Ordinary
 14:53:04 - 23-Dec-25
Buy* 1,440 130.80p Automatic Execution
 14:37:41 - 23-Dec-25
Sell* 235 130.60p Automatic Execution
 14:37:41 - 23-Dec-25
Sell* 5,000 130.60p Automatic Execution
 14:37:41 - 23-Dec-25
Buy* 768 130.80p Automatic Execution
 14:37:41 - 23-Dec-25
Buy* 799 130.80p Automatic Execution
 14:16:00 - 23-Dec-25
Sell* 1,366 130.60p Ordinary
 14:04:09 - 23-Dec-25
Buy* 810 130.80p Automatic Execution
 13:58:05 - 23-Dec-25
Unknown* 6 130.40p OTC Trade
 13:31:51 - 23-Dec-25
Sell* 7 130.40p SI Trade
 13:31:51 - 23-Dec-25
Buy* 407 130.80p Automatic Execution
 12:56:57 - 23-Dec-25
Unknown* 53 130.50p Ordinary
 12:43:56 - 23-Dec-25
Sell* 1,156 130.30p Ordinary
 12:13:14 - 23-Dec-25
Buy* 227 130.40p Automatic Execution
 12:11:50 - 23-Dec-25
Sell* 185 130.40p Automatic Execution
 12:11:50 - 23-Dec-25
Sell* 4,604 130.40p Automatic Execution
 12:11:50 - 23-Dec-25
Sell* 2,282 130.60p Ordinary
 11:39:38 - 23-Dec-25
Sell* 396 130.40p Automatic Execution
 11:28:21 - 23-Dec-25
Sell* 49 130.40p Automatic Execution
 11:28:21 - 23-Dec-25
Sell* 1 130.40p Automatic Execution
 11:23:02 - 23-Dec-25
Buy* 408 130.80p Automatic Execution
 11:21:57 - 23-Dec-25
Sell* 10,000 130.3125p Ordinary
 11:17:22 - 23-Dec-25
Sell* 425 130.60p Ordinary
 11:09:32 - 23-Dec-25
Sell* 3,804 130.60p Ordinary
 11:08:17 - 23-Dec-25
Sell* 377 130.60p Ordinary
 11:05:10 - 23-Dec-25
Sell* 131 130.60p Automatic Execution
 10:21:45 - 23-Dec-25
Sell* 253 130.80p Automatic Execution
 10:10:19 - 23-Dec-25
Sell* 4,990 130.80p Automatic Execution
 10:10:19 - 23-Dec-25
Buy* 33 132.00p SI Trade
 10:09:38 - 23-Dec-25
Sell* 10,000 130.944p Ordinary
 10:09:18 - 23-Dec-25
Sell* 422 131.00p Automatic Execution
 09:58:53 - 23-Dec-25
Sell* 674 131.10p Ordinary
 09:46:09 - 23-Dec-25
Sell* 3 131.00p Automatic Execution
 09:26:12 - 23-Dec-25
Sell* 28 131.00p Automatic Execution
 09:26:12 - 23-Dec-25
Sell* 34 131.00p Automatic Execution
 09:14:13 - 23-Dec-25
Sell* 17 131.20p Automatic Execution
 09:14:13 - 23-Dec-25
Sell* 368 131.20p Automatic Execution
 09:14:13 - 23-Dec-25
Buy* 215 131.60p Automatic Execution
 09:13:33 - 23-Dec-25
Sell* 514 131.00p Automatic Execution
 09:13:33 - 23-Dec-25
Sell* 6,203 131.00p Automatic Execution
 09:13:33 - 23-Dec-25
Sell* 10 130.80p Automatic Execution
 09:12:54 - 23-Dec-25
Sell* 37 131.00p Automatic Execution
 09:12:51 - 23-Dec-25
Sell* 388 131.00p Automatic Execution
 08:56:46 - 23-Dec-25
Sell* 5,000 131.00p Automatic Execution
 08:51:31 - 23-Dec-25
Buy* 20 132.40p SI Trade
 08:50:43 - 23-Dec-25
Sell* 3 130.20p SI Trade
 08:50:43 - 23-Dec-25
Sell* 4 130.20p SI Trade
 08:50:43 - 23-Dec-25
Sell* 50 130.20p SI Trade
 08:50:43 - 23-Dec-25
Buy* 5 132.40p SI Trade
 08:50:43 - 23-Dec-25
Buy* 3 132.40p SI Trade
 08:50:43 - 23-Dec-25
Sell* 10,000 131.00p Automatic Execution
 08:50:43 - 23-Dec-25
Buy* 14 132.837p Suspected BUY Trade
 08:15:51 - 23-Dec-25
Buy* 7,043 130.20p Suspected BUY Trade
 16:35:05 - 22-Dec-25
Sell* 2,935 132.20p SI Trade
 16:23:31 - 22-Dec-25
Buy* 627 133.20p SI Trade
 15:54:43 - 22-Dec-25
Buy* 627 133.00p SI Trade
 15:54:43 - 22-Dec-25
Buy* 833 133.80p Automatic Execution
 15:54:43 - 22-Dec-25
Sell* 600 132.70p Ordinary
 15:47:10 - 22-Dec-25
Buy* 1,110 133.357p Suspected BUY Trade
 15:02:05 - 22-Dec-25
Sell* 150 132.20p SI Trade
 14:34:50 - 22-Dec-25
Sell* 96 133.05p Ordinary
 13:40:35 - 22-Dec-25
Sell* 109 132.00p Automatic Execution
 13:14:00 - 22-Dec-25
Sell* 2,565 132.00p Automatic Execution
 12:56:02 - 22-Dec-25
Sell* 685 132.20p Automatic Execution
 12:56:02 - 22-Dec-25
Sell* 6,680 132.20p Automatic Execution
 12:56:02 - 22-Dec-25
Buy* 735 132.80p SI Trade
 12:55:51 - 22-Dec-25
Sell* 734 132.60p SI Trade
 12:55:51 - 22-Dec-25
Buy* 5,246 132.80p Automatic Execution
 12:44:53 - 22-Dec-25
Sell* 1,666 132.80p Automatic Execution
 12:44:53 - 22-Dec-25
Sell* 10,000 132.55p Ordinary
 12:44:46 - 22-Dec-25
Sell* 445 132.80p Automatic Execution
 12:38:47 - 22-Dec-25
Sell* 3,019 133.10p Ordinary
 11:49:00 - 22-Dec-25
Sell* 15,000 132.00p Automatic Execution
 11:44:46 - 22-Dec-25
Sell* 1,413 132.20p Automatic Execution
 11:44:46 - 22-Dec-25
Sell* 5,100 132.9554p Ordinary
 11:44:40 - 22-Dec-25
Buy* 700 133.9169p Ordinary
 11:36:27 - 22-Dec-25
Sell* 27 132.00p SI Trade
 11:14:01 - 22-Dec-25
Sell* 1,400 132.95p Ordinary
 11:09:39 - 22-Dec-25
Sell* 4,020 132.00p Automatic Execution
 11:08:18 - 22-Dec-25
Sell* 2,236 132.00p Automatic Execution
 11:08:18 - 22-Dec-25
Buy* 1 136.80p SI Trade
 11:08:15 - 22-Dec-25
Sell* 12 132.20p SI Trade
 11:08:15 - 22-Dec-25
Sell* 15,000 132.00p Automatic Execution
 11:08:15 - 22-Dec-25
Sell* 301 132.20p Automatic Execution
 11:08:15 - 22-Dec-25
Sell* 567 132.20p Automatic Execution
 11:08:15 - 22-Dec-25
Sell* 674 132.20p Automatic Execution
 11:08:15 - 22-Dec-25
Sell* 5,000 133.2117p Ordinary
 11:07:51 - 22-Dec-25
Buy* 125 135.00p Ordinary
 10:10:49 - 22-Dec-25
Sell* 756 133.35p Ordinary
 09:07:43 - 22-Dec-25
Sell* 1,560 133.3477p Ordinary
 09:04:55 - 22-Dec-25
Unknown* 235 134.50p SI Trade
 08:55:43 - 22-Dec-25
Buy* 23,886 132.00p Suspected BUY Trade
 16:35:08 - 19-Dec-25
Buy* 588 133.40p Automatic Execution
 16:26:55 - 19-Dec-25
Buy* 164 133.40p Automatic Execution
 16:26:55 - 19-Dec-25
Sell* 688 132.20p Automatic Execution
 16:26:35 - 19-Dec-25
Sell* 1,360 132.20p Automatic Execution
 16:26:35 - 19-Dec-25
Sell* 689 132.20p Automatic Execution
 16:26:35 - 19-Dec-25
Sell* 850 132.40p SI Trade
 16:26:31 - 19-Dec-25
Sell* 699 132.20p Automatic Execution
 16:26:31 - 19-Dec-25
Sell* 2,640 132.20p Automatic Execution
 16:26:31 - 19-Dec-25
Sell* 699 132.20p Automatic Execution
 16:26:31 - 19-Dec-25
Sell* 17 132.20p Automatic Execution
 16:26:31 - 19-Dec-25
Sell* 699 132.20p Automatic Execution
 16:26:31 - 19-Dec-25
Unknown* 5,000 132.80p Ordinary
 16:00:34 - 19-Dec-25
Sell* 3,709 132.414p Ordinary
 15:43:55 - 19-Dec-25
Sell* 2 132.00p Automatic Execution
 14:33:38 - 19-Dec-25
Sell* 25 130.80p Automatic Execution
 12:33:19 - 19-Dec-25
Sell* 10 130.80p Automatic Execution
 12:33:19 - 19-Dec-25
Buy* 830 131.98p Ordinary
 12:12:59 - 19-Dec-25
Sell* 2,653 131.262p Ordinary
 11:48:55 - 19-Dec-25
Sell* 3,813 131.2627p Ordinary
 11:41:25 - 19-Dec-25
Buy* 3,000 132.00p Automatic Execution
 11:38:39 - 19-Dec-25
Sell* 714 132.20p Automatic Execution
 11:38:39 - 19-Dec-25
Sell* 2,374 132.20p Automatic Execution
 11:38:39 - 19-Dec-25
Sell* 10,000 132.392p Ordinary
 11:38:24 - 19-Dec-25
Sell* 118 132.20p Automatic Execution
 11:03:08 - 19-Dec-25
Sell* 152 132.20p Automatic Execution
 10:32:59 - 19-Dec-25
Sell* 10 132.20p Automatic Execution
 10:32:59 - 19-Dec-25
Sell* 279 132.00p Automatic Execution
 09:32:52 - 19-Dec-25
Buy* 15 134.40p SI Trade
 09:29:16 - 19-Dec-25
Sell* 233 132.00p Automatic Execution
 09:02:49 - 19-Dec-25
Sell* 121 132.00p Automatic Execution
 09:02:49 - 19-Dec-25
Sell* 437 132.00p Automatic Execution
 08:50:17 - 19-Dec-25
Sell* 3,197 132.662p Ordinary
 08:43:46 - 19-Dec-25
Unknown* 662 133.00p SI Trade
 08:43:32 - 19-Dec-25
Sell* 442 132.00p Automatic Execution
 08:32:48 - 19-Dec-25
Buy* 8 134.40p SI Trade
 08:18:24 - 19-Dec-25
Sell* 726 133.20p Automatic Execution
 08:17:45 - 19-Dec-25
Sell* 2,360 133.20p Automatic Execution
 08:17:45 - 19-Dec-25
Sell* 726 133.20p Automatic Execution
 08:17:45 - 19-Dec-25
Sell* 728 133.20p Automatic Execution
 08:17:45 - 19-Dec-25
Buy* 577 133.60p Automatic Execution
 08:07:51 - 19-Dec-25
Sell* 1,647 133.00p Automatic Execution
 08:07:51 - 19-Dec-25
Sell* 993 133.00p Automatic Execution
 08:07:51 - 19-Dec-25
Buy* 2 135.00p SI Trade
 08:02:47 - 19-Dec-25
Sell* 17 130.60p SI Trade
 08:02:47 - 19-Dec-25
FTSE 100 Latest
Value9,870.68
Change-18.54