| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 144.00 | 146.40 | 144.00 | 145.00 | 122,869 |
| 29th May 2025 (Thu) | 144.00 | 147.00 | 144.00 | 146.00 | 494,968 |
| 28th May 2025 (Wed) | 145.00 | 147.20 | 144.00 | 144.00 | 86,667 |
| 27th May 2025 (Tue) | 147.20 | 147.20 | 142.00 | 142.00 | 199,179 |
| 26th May 2025 (Mon) | 149.80 | 149.80 | 149.80 | 149.80 | 0 |
| 23rd May 2025 (Fri) | 152.00 | 152.00 | 143.80 | 149.80 | 192,943 |
| 22nd May 2025 (Thu) | 150.20 | 154.00 | 149.80 | 154.00 | 141,904 |
| 21st May 2025 (Wed) | 150.00 | 152.40 | 150.00 | 150.00 | 200,767 |
| 20th May 2025 (Tue) | 150.80 | 156.20 | 150.20 | 153.40 | 232,551 |
| 19th May 2025 (Mon) | 148.40 | 149.80 | 147.20 | 148.40 | 69,486 |
| 16th May 2025 (Fri) | 148.40 | 151.40 | 148.40 | 151.20 | 118,450 |
| 15th May 2025 (Thu) | 145.00 | 146.80 | 145.00 | 146.60 | 30,986 |
| 14th May 2025 (Wed) | 148.20 | 148.20 | 145.00 | 147.00 | 74,289 |
| 13th May 2025 (Tue) | 145.00 | 147.20 | 145.00 | 146.00 | 99,350 |
| 12th May 2025 (Mon) | 143.40 | 144.20 | 142.00 | 144.00 | 101,652 |
| 9th May 2025 (Fri) | 144.40 | 144.40 | 143.00 | 143.00 | 79,368 |
| 8th May 2025 (Thu) | 144.20 | 144.20 | 142.60 | 142.60 | 20,317 |
| 7th May 2025 (Wed) | 142.00 | 143.40 | 140.60 | 141.00 | 191,768 |
| 6th May 2025 (Tue) | 141.60 | 143.20 | 141.40 | 142.40 | 174,786 |
| 5th May 2025 (Mon) | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 2nd May 2025 (Fri) | 143.40 | 143.40 | 141.60 | 143.00 | 83,688 |
| 1st May 2025 (Thu) | 138.40 | 142.60 | 138.40 | 140.60 | 95,497 |
| 30th Apr 2025 (Wed) | 137.20 | 138.60 | 136.40 | 138.60 | 225,089 |
| 29th Apr 2025 (Tue) | 135.00 | 137.00 | 133.00 | 136.20 | 163,153 |
| 28th Apr 2025 (Mon) | 134.40 | 134.40 | 132.00 | 132.40 | 52,512 |
| 25th Apr 2025 (Fri) | 135.00 | 135.00 | 130.00 | 131.60 | 154,755 |
| 24th Apr 2025 (Thu) | 131.00 | 131.80 | 127.80 | 130.40 | 109,298 |
| 23rd Apr 2025 (Wed) | 127.40 | 130.40 | 127.40 | 129.00 | 251,444 |
| 22nd Apr 2025 (Tue) | 127.20 | 130.00 | 126.40 | 130.00 | 125,037 |
| 21st Apr 2025 (Mon) | 128.40 | 128.40 | 128.40 | 128.40 | 0 |
| 18th Apr 2025 (Fri) | 128.40 | 128.40 | 128.40 | 128.40 | 0 |
| 17th Apr 2025 (Thu) | 128.80 | 129.00 | 127.00 | 128.40 | 46,701 |
| 16th Apr 2025 (Wed) | 123.00 | 132.00 | 119.40 | 132.00 | 529,856 |
| 15th Apr 2025 (Tue) | 116.00 | 121.60 | 116.00 | 121.20 | 233,541 |
| 14th Apr 2025 (Mon) | 119.80 | 119.80 | 115.00 | 117.00 | 346,660 |
| 11th Apr 2025 (Fri) | 120.20 | 120.20 | 116.40 | 117.00 | 461,826 |
| 10th Apr 2025 (Thu) | 122.60 | 122.60 | 116.60 | 119.80 | 356,593 |
| 9th Apr 2025 (Wed) | 114.80 | 118.60 | 114.80 | 115.00 | 105,391 |
| 8th Apr 2025 (Tue) | 120.40 | 121.00 | 116.80 | 118.60 | 291,798 |
| 7th Apr 2025 (Mon) | 118.80 | 118.80 | 114.60 | 116.80 | 328,819 |
| 4th Apr 2025 (Fri) | 126.80 | 126.80 | 120.40 | 120.80 | 280,835 |
| 3rd Apr 2025 (Thu) | 122.00 | 126.20 | 122.00 | 123.80 | 295,591 |
| 2nd Apr 2025 (Wed) | 125.00 | 126.00 | 123.20 | 125.00 | 454,817 |
| 1st Apr 2025 (Tue) | 137.00 | 137.00 | 125.00 | 127.00 | 284,677 |