| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 164.00 | 165.00 | 160.00 | 162.00 | 217,480 |
| 19th Mar 2026 (Thu) | 162.00 | 164.00 | 159.60 | 163.40 | 412,715 |
| 18th Mar 2026 (Wed) | 164.20 | 168.20 | 164.20 | 166.00 | 150,043 |
| 17th Mar 2026 (Tue) | 161.20 | 164.60 | 161.00 | 163.60 | 360,777 |
| 16th Mar 2026 (Mon) | 165.00 | 165.00 | 161.60 | 162.20 | 365,090 |
| 13th Mar 2026 (Fri) | 164.60 | 169.40 | 162.80 | 165.60 | 308,242 |
| 12th Mar 2026 (Thu) | 166.60 | 167.00 | 165.60 | 166.40 | 231,321 |
| 11th Mar 2026 (Wed) | 167.60 | 168.60 | 166.40 | 168.00 | 96,322 |
| 10th Mar 2026 (Tue) | 164.80 | 171.80 | 164.80 | 169.40 | 555,610 |
| 9th Mar 2026 (Mon) | 163.00 | 163.60 | 158.80 | 163.00 | 792,330 |
| 6th Mar 2026 (Fri) | 170.20 | 170.20 | 166.00 | 166.00 | 204,731 |
| 5th Mar 2026 (Thu) | 170.40 | 176.80 | 170.40 | 173.20 | 87,146 |
| 4th Mar 2026 (Wed) | 166.00 | 171.80 | 166.00 | 171.80 | 228,560 |
| 3rd Mar 2026 (Tue) | 168.80 | 168.80 | 164.20 | 167.00 | 929,062 |
| 2nd Mar 2026 (Mon) | 176.80 | 177.00 | 167.20 | 173.00 | 472,480 |
| 27th Feb 2026 (Fri) | 178.00 | 180.00 | 176.80 | 178.00 | 544,900 |
| 26th Feb 2026 (Thu) | 179.00 | 179.00 | 175.60 | 177.40 | 623,338 |
| 25th Feb 2026 (Wed) | 178.00 | 179.60 | 174.80 | 175.40 | 220,350 |
| 24th Feb 2026 (Tue) | 186.00 | 186.00 | 176.60 | 179.80 | 234,634 |
| 23rd Feb 2026 (Mon) | 185.20 | 186.60 | 180.00 | 180.00 | 432,196 |
| 20th Feb 2026 (Fri) | 183.00 | 185.60 | 182.00 | 182.00 | 175,690 |
| 19th Feb 2026 (Thu) | 180.00 | 186.80 | 178.80 | 185.80 | 213,694 |
| 18th Feb 2026 (Wed) | 173.00 | 177.40 | 171.80 | 177.40 | 779,085 |
| 17th Feb 2026 (Tue) | 175.60 | 175.60 | 171.00 | 172.60 | 354,730 |
| 16th Feb 2026 (Mon) | 176.00 | 176.20 | 172.00 | 174.80 | 408,332 |
| 13th Feb 2026 (Fri) | 174.00 | 177.20 | 173.60 | 176.00 | 1,292,733 |
| 12th Feb 2026 (Thu) | 169.00 | 175.80 | 169.00 | 175.80 | 890,528 |
| 11th Feb 2026 (Wed) | 166.00 | 169.80 | 164.20 | 167.00 | 535,141 |
| 10th Feb 2026 (Tue) | 166.00 | 166.00 | 162.40 | 163.80 | 173,499 |
| 9th Feb 2026 (Mon) | 162.00 | 167.00 | 161.00 | 164.00 | 205,030 |
| 6th Feb 2026 (Fri) | 164.80 | 165.00 | 161.00 | 163.20 | 156,936 |
| 5th Feb 2026 (Thu) | 167.00 | 167.00 | 160.00 | 164.00 | 558,580 |
| 4th Feb 2026 (Wed) | 163.40 | 168.20 | 163.40 | 167.00 | 186,666 |
| 3rd Feb 2026 (Tue) | 159.00 | 164.00 | 159.00 | 163.80 | 385,914 |
| 2nd Feb 2026 (Mon) | 159.40 | 160.00 | 154.00 | 160.00 | 287,297 |
| 30th Jan 2026 (Fri) | 153.80 | 157.80 | 153.00 | 156.80 | 338,926 |
| 29th Jan 2026 (Thu) | 158.00 | 158.00 | 146.20 | 151.00 | 1,803,118 |
| 28th Jan 2026 (Wed) | 137.00 | 141.00 | 137.00 | 141.00 | 208,659 |
| 27th Jan 2026 (Tue) | 133.00 | 142.40 | 133.00 | 137.00 | 400,940 |
| 26th Jan 2026 (Mon) | 132.00 | 135.00 | 132.00 | 135.00 | 236,362 |
| 23rd Jan 2026 (Fri) | 133.20 | 135.00 | 132.40 | 135.00 | 43,955 |
| 22nd Jan 2026 (Thu) | 133.40 | 134.80 | 133.00 | 133.60 | 95,001 |
| 21st Jan 2026 (Wed) | 132.00 | 133.80 | 132.00 | 133.80 | 58,854 |