| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 144.20 | 144.20 | 142.60 | 142.60 | 20,317 |
| 7th May 2025 (Wed) | 142.00 | 143.40 | 140.60 | 141.00 | 191,768 |
| 6th May 2025 (Tue) | 141.60 | 143.20 | 141.40 | 142.40 | 174,786 |
| 5th May 2025 (Mon) | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 2nd May 2025 (Fri) | 143.40 | 143.40 | 141.60 | 143.00 | 83,688 |
| 1st May 2025 (Thu) | 138.40 | 142.60 | 138.40 | 140.60 | 95,497 |
| 30th Apr 2025 (Wed) | 137.20 | 138.60 | 136.40 | 138.60 | 225,089 |
| 29th Apr 2025 (Tue) | 135.00 | 137.00 | 133.00 | 136.20 | 163,153 |
| 28th Apr 2025 (Mon) | 134.40 | 134.40 | 132.00 | 132.40 | 52,512 |
| 25th Apr 2025 (Fri) | 135.00 | 135.00 | 130.00 | 131.60 | 154,755 |
| 24th Apr 2025 (Thu) | 131.00 | 131.80 | 127.80 | 130.40 | 109,298 |
| 23rd Apr 2025 (Wed) | 127.40 | 130.40 | 127.40 | 129.00 | 251,444 |
| 22nd Apr 2025 (Tue) | 127.20 | 130.00 | 126.40 | 130.00 | 125,037 |
| 21st Apr 2025 (Mon) | 128.40 | 128.40 | 128.40 | 128.40 | 0 |
| 18th Apr 2025 (Fri) | 128.40 | 128.40 | 128.40 | 128.40 | 0 |
| 17th Apr 2025 (Thu) | 128.80 | 129.00 | 127.00 | 128.40 | 46,701 |
| 16th Apr 2025 (Wed) | 123.00 | 132.00 | 119.40 | 132.00 | 529,856 |
| 15th Apr 2025 (Tue) | 116.00 | 121.60 | 116.00 | 121.20 | 233,541 |
| 14th Apr 2025 (Mon) | 119.80 | 119.80 | 115.00 | 117.00 | 346,660 |
| 11th Apr 2025 (Fri) | 120.20 | 120.20 | 116.40 | 117.00 | 461,826 |
| 10th Apr 2025 (Thu) | 122.60 | 122.60 | 116.60 | 119.80 | 356,593 |
| 9th Apr 2025 (Wed) | 114.80 | 118.60 | 114.80 | 115.00 | 105,391 |
| 8th Apr 2025 (Tue) | 120.40 | 121.00 | 116.80 | 118.60 | 291,798 |
| 7th Apr 2025 (Mon) | 118.80 | 118.80 | 114.60 | 116.80 | 328,819 |
| 4th Apr 2025 (Fri) | 126.80 | 126.80 | 120.40 | 120.80 | 280,835 |
| 3rd Apr 2025 (Thu) | 122.00 | 126.20 | 122.00 | 123.80 | 295,591 |
| 2nd Apr 2025 (Wed) | 125.00 | 126.00 | 123.20 | 125.00 | 454,817 |
| 1st Apr 2025 (Tue) | 137.00 | 137.00 | 125.00 | 127.00 | 284,677 |
| 31st Mar 2025 (Mon) | 137.00 | 137.00 | 131.20 | 131.60 | 599,285 |
| 28th Mar 2025 (Fri) | 138.00 | 138.00 | 134.20 | 135.00 | 629,372 |
| 27th Mar 2025 (Thu) | 143.20 | 145.40 | 135.20 | 137.00 | 244,542 |
| 26th Mar 2025 (Wed) | 151.00 | 157.20 | 143.20 | 143.20 | 322,712 |
| 25th Mar 2025 (Tue) | 144.00 | 149.20 | 142.60 | 149.20 | 94,961 |
| 24th Mar 2025 (Mon) | 144.00 | 148.00 | 141.40 | 142.00 | 45,809 |
| 21st Mar 2025 (Fri) | 142.00 | 144.80 | 141.20 | 144.00 | 65,402 |
| 20th Mar 2025 (Thu) | 141.00 | 141.00 | 141.00 | 141.00 | 33,705 |
| 19th Mar 2025 (Wed) | 147.80 | 147.80 | 145.00 | 145.80 | 72,882 |
| 18th Mar 2025 (Tue) | 142.00 | 146.40 | 140.00 | 146.40 | 159,846 |
| 17th Mar 2025 (Mon) | 142.00 | 142.00 | 139.20 | 140.40 | 90,069 |
| 14th Mar 2025 (Fri) | 140.80 | 140.80 | 138.20 | 138.20 | 14,026 |
| 13th Mar 2025 (Thu) | 142.00 | 142.00 | 138.20 | 139.00 | 46,333 |
| 12th Mar 2025 (Wed) | 142.00 | 142.00 | 135.60 | 139.20 | 89,488 |
| 11th Mar 2025 (Tue) | 140.20 | 140.20 | 136.00 | 137.40 | 85,017 |
| 10th Mar 2025 (Mon) | 142.00 | 142.00 | 134.20 | 134.20 | 98,685 |