| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 134.80 | 135.00 | 131.20 | 131.20 | 43,399 |
| 4th Dec 2025 (Thu) | 132.80 | 135.40 | 132.20 | 132.20 | 109,070 |
| 3rd Dec 2025 (Wed) | 134.00 | 134.00 | 134.00 | 134.00 | 8,892 |
| 2nd Dec 2025 (Tue) | 133.20 | 137.40 | 133.20 | 135.20 | 52,957 |
| 1st Dec 2025 (Mon) | 137.00 | 137.00 | 134.60 | 134.80 | 33,250 |
| 28th Nov 2025 (Fri) | 136.00 | 138.40 | 134.60 | 137.80 | 131,084 |
| 27th Nov 2025 (Thu) | 132.00 | 134.40 | 131.60 | 133.00 | 190,044 |
| 26th Nov 2025 (Wed) | 131.20 | 132.80 | 130.00 | 132.80 | 72,381 |
| 25th Nov 2025 (Tue) | 128.60 | 132.20 | 128.60 | 131.00 | 54,400 |
| 24th Nov 2025 (Mon) | 129.60 | 131.20 | 129.60 | 131.20 | 94,435 |
| 21st Nov 2025 (Fri) | 132.20 | 132.20 | 130.00 | 130.00 | 61,798 |
| 20th Nov 2025 (Thu) | 130.20 | 133.00 | 130.00 | 132.40 | 180,024 |
| 19th Nov 2025 (Wed) | 131.80 | 133.40 | 130.00 | 131.60 | 200,049 |
| 18th Nov 2025 (Tue) | 130.20 | 132.60 | 130.20 | 132.00 | 254,781 |
| 17th Nov 2025 (Mon) | 130.00 | 136.20 | 130.00 | 132.20 | 51,993 |
| 14th Nov 2025 (Fri) | 135.20 | 135.20 | 131.60 | 134.00 | 157,063 |
| 13th Nov 2025 (Thu) | 139.60 | 139.60 | 136.00 | 136.00 | 108,279 |
| 12th Nov 2025 (Wed) | 142.20 | 142.20 | 139.40 | 139.40 | 131,037 |
| 11th Nov 2025 (Tue) | 137.00 | 144.20 | 137.00 | 142.00 | 440,546 |
| 10th Nov 2025 (Mon) | 135.40 | 136.00 | 131.60 | 134.00 | 194,877 |
| 7th Nov 2025 (Fri) | 135.00 | 135.40 | 133.20 | 134.00 | 271,527 |
| 6th Nov 2025 (Thu) | 134.20 | 135.80 | 133.40 | 133.40 | 153,835 |
| 5th Nov 2025 (Wed) | 135.20 | 137.60 | 132.00 | 132.00 | 98,810 |
| 4th Nov 2025 (Tue) | 139.00 | 139.00 | 133.20 | 134.20 | 75,857 |
| 3rd Nov 2025 (Mon) | 132.00 | 136.00 | 132.00 | 134.80 | 44,632 |
| 31st Oct 2025 (Fri) | 132.00 | 134.00 | 132.00 | 132.00 | 96,761 |
| 30th Oct 2025 (Thu) | 136.20 | 136.20 | 132.60 | 133.00 | 181,758 |
| 29th Oct 2025 (Wed) | 138.40 | 139.40 | 134.00 | 134.00 | 71,811 |
| 28th Oct 2025 (Tue) | 137.40 | 139.80 | 137.00 | 137.40 | 162,699 |
| 27th Oct 2025 (Mon) | 135.00 | 138.40 | 135.00 | 138.40 | 108,747 |
| 24th Oct 2025 (Fri) | 135.00 | 135.60 | 133.80 | 135.00 | 41,775 |
| 23rd Oct 2025 (Thu) | 131.00 | 134.80 | 131.00 | 133.20 | 138,750 |
| 22nd Oct 2025 (Wed) | 130.40 | 131.40 | 127.00 | 131.00 | 390,892 |
| 21st Oct 2025 (Tue) | 132.00 | 132.00 | 129.80 | 130.00 | 26,612 |
| 20th Oct 2025 (Mon) | 131.00 | 132.60 | 130.00 | 132.60 | 31,211 |
| 17th Oct 2025 (Fri) | 130.40 | 131.20 | 128.80 | 130.60 | 308,295 |
| 16th Oct 2025 (Thu) | 132.00 | 133.00 | 130.00 | 133.00 | 32,686 |
| 15th Oct 2025 (Wed) | 133.00 | 133.40 | 129.60 | 131.00 | 167,913 |
| 14th Oct 2025 (Tue) | 133.20 | 134.80 | 133.00 | 133.40 | 211,502 |
| 13th Oct 2025 (Mon) | 131.00 | 133.80 | 131.00 | 133.00 | 210,242 |
| 10th Oct 2025 (Fri) | 135.00 | 135.00 | 127.40 | 130.00 | 302,686 |
| 9th Oct 2025 (Thu) | 135.80 | 135.80 | 134.00 | 134.00 | 101,716 |
| 8th Oct 2025 (Wed) | 138.60 | 139.80 | 135.20 | 135.20 | 162,231 |
| 7th Oct 2025 (Tue) | 138.00 | 139.20 | 138.00 | 138.20 | 93,470 |
| 6th Oct 2025 (Mon) | 139.80 | 139.80 | 137.80 | 138.00 | 180,753 |