| Date | Open | High | Low | Close | Volume |
| 9th Apr 2026 (Thu) | 194.00 | 195.50 | 192.00 | 193.00 | 311,634 |
| 8th Apr 2026 (Wed) | 188.00 | 196.00 | 184.50 | 195.00 | 971,798 |
| 7th Apr 2026 (Tue) | 184.00 | 186.50 | 180.50 | 181.50 | 334,248 |
| 6th Apr 2026 (Mon) | 183.20 | 183.20 | 183.20 | 183.20 | 0 |
| 3rd Apr 2026 (Fri) | 183.20 | 183.20 | 183.20 | 183.20 | 0 |
| 2nd Apr 2026 (Thu) | 175.00 | 185.40 | 174.60 | 183.20 | 758,160 |
| 1st Apr 2026 (Wed) | 176.00 | 177.20 | 175.20 | 175.60 | 635,914 |
| 31st Mar 2026 (Tue) | 170.80 | 174.80 | 170.80 | 173.00 | 731,488 |
| 30th Mar 2026 (Mon) | 166.80 | 171.80 | 164.60 | 171.80 | 1,633,315 |
| 27th Mar 2026 (Fri) | 169.60 | 170.60 | 168.00 | 168.60 | 135,828 |
| 26th Mar 2026 (Thu) | 173.00 | 173.00 | 170.00 | 173.00 | 529,417 |
| 25th Mar 2026 (Wed) | 174.00 | 178.20 | 172.40 | 173.00 | 1,515,216 |
| 24th Mar 2026 (Tue) | 161.80 | 161.80 | 158.00 | 159.60 | 126,785 |
| 23rd Mar 2026 (Mon) | 159.60 | 161.40 | 156.80 | 160.00 | 657,055 |
| 20th Mar 2026 (Fri) | 164.00 | 165.00 | 160.00 | 162.00 | 217,480 |
| 19th Mar 2026 (Thu) | 162.00 | 164.00 | 159.60 | 163.40 | 412,715 |
| 18th Mar 2026 (Wed) | 164.20 | 168.20 | 164.20 | 166.00 | 150,043 |
| 17th Mar 2026 (Tue) | 161.20 | 164.60 | 161.00 | 163.60 | 360,777 |
| 16th Mar 2026 (Mon) | 165.00 | 165.00 | 161.60 | 162.20 | 365,090 |
| 13th Mar 2026 (Fri) | 164.60 | 169.40 | 162.80 | 165.60 | 308,242 |
| 12th Mar 2026 (Thu) | 166.60 | 167.00 | 165.60 | 166.40 | 231,321 |
| 11th Mar 2026 (Wed) | 167.60 | 168.60 | 166.40 | 168.00 | 96,322 |
| 10th Mar 2026 (Tue) | 164.80 | 171.80 | 164.80 | 169.40 | 555,610 |
| 9th Mar 2026 (Mon) | 163.00 | 163.60 | 158.80 | 163.00 | 792,330 |
| 6th Mar 2026 (Fri) | 170.20 | 170.20 | 166.00 | 166.00 | 204,731 |
| 5th Mar 2026 (Thu) | 170.40 | 176.80 | 170.40 | 173.20 | 87,146 |
| 4th Mar 2026 (Wed) | 166.00 | 171.80 | 166.00 | 171.80 | 228,560 |
| 3rd Mar 2026 (Tue) | 168.80 | 168.80 | 164.20 | 167.00 | 929,062 |
| 2nd Mar 2026 (Mon) | 176.80 | 177.00 | 167.20 | 173.00 | 472,480 |
| 27th Feb 2026 (Fri) | 178.00 | 180.00 | 176.80 | 178.00 | 544,900 |
| 26th Feb 2026 (Thu) | 179.00 | 179.00 | 175.60 | 177.40 | 623,338 |
| 25th Feb 2026 (Wed) | 178.00 | 179.60 | 174.80 | 175.40 | 220,350 |
| 24th Feb 2026 (Tue) | 186.00 | 186.00 | 176.60 | 179.80 | 234,634 |
| 23rd Feb 2026 (Mon) | 185.20 | 186.60 | 180.00 | 180.00 | 432,196 |
| 20th Feb 2026 (Fri) | 183.00 | 185.60 | 182.00 | 182.00 | 175,690 |
| 19th Feb 2026 (Thu) | 180.00 | 186.80 | 178.80 | 185.80 | 213,694 |
| 18th Feb 2026 (Wed) | 173.00 | 177.40 | 171.80 | 177.40 | 779,085 |
| 17th Feb 2026 (Tue) | 175.60 | 175.60 | 171.00 | 172.60 | 354,730 |
| 16th Feb 2026 (Mon) | 176.00 | 176.20 | 172.00 | 174.80 | 408,332 |
| 13th Feb 2026 (Fri) | 174.00 | 177.20 | 173.60 | 176.00 | 1,292,733 |
| 12th Feb 2026 (Thu) | 169.00 | 175.80 | 169.00 | 175.80 | 890,528 |
| 11th Feb 2026 (Wed) | 166.00 | 169.80 | 164.20 | 167.00 | 535,141 |
| 10th Feb 2026 (Tue) | 166.00 | 166.00 | 162.40 | 163.80 | 173,499 |