| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 144.40 | 146.80 | 142.00 | 142.80 | 39,498 |
| 15th Jul 2025 (Tue) | 142.00 | 143.80 | 142.00 | 142.00 | 81,463 |
| 14th Jul 2025 (Mon) | 145.80 | 145.80 | 141.80 | 143.00 | 34,393 |
| 11th Jul 2025 (Fri) | 143.80 | 146.00 | 143.80 | 146.00 | 29,482 |
| 10th Jul 2025 (Thu) | 145.00 | 145.00 | 141.40 | 143.60 | 317,544 |
| 9th Jul 2025 (Wed) | 146.40 | 147.00 | 144.80 | 144.80 | 68,570 |
| 8th Jul 2025 (Tue) | 149.00 | 149.40 | 145.40 | 146.20 | 407,285 |
| 7th Jul 2025 (Mon) | 150.40 | 152.40 | 149.00 | 149.00 | 56,203 |
| 4th Jul 2025 (Fri) | 150.00 | 150.20 | 150.00 | 150.00 | 14,749 |
| 3rd Jul 2025 (Thu) | 150.00 | 152.00 | 150.00 | 150.60 | 60,257 |
| 2nd Jul 2025 (Wed) | 151.40 | 151.60 | 148.60 | 148.60 | 72,327 |
| 1st Jul 2025 (Tue) | 150.00 | 151.00 | 150.00 | 150.60 | 75,146 |
| 30th Jun 2025 (Mon) | 147.00 | 152.20 | 147.00 | 149.60 | 143,589 |
| 27th Jun 2025 (Fri) | 150.00 | 150.40 | 150.00 | 150.40 | 94,675 |
| 26th Jun 2025 (Thu) | 149.40 | 151.40 | 147.00 | 150.00 | 53,524 |
| 25th Jun 2025 (Wed) | 145.20 | 151.40 | 145.20 | 149.80 | 91,714 |
| 24th Jun 2025 (Tue) | 147.20 | 149.80 | 147.00 | 148.80 | 39,070 |
| 23rd Jun 2025 (Mon) | 146.80 | 146.80 | 144.80 | 146.40 | 52,463 |
| 20th Jun 2025 (Fri) | 148.00 | 149.80 | 144.00 | 149.80 | 95,704 |
| 19th Jun 2025 (Thu) | 145.00 | 146.60 | 144.80 | 144.80 | 29,752 |
| 18th Jun 2025 (Wed) | 147.60 | 147.60 | 146.20 | 146.20 | 12,965 |
| 17th Jun 2025 (Tue) | 145.60 | 145.60 | 143.60 | 143.60 | 61,042 |
| 16th Jun 2025 (Mon) | 143.20 | 145.00 | 140.40 | 145.00 | 87,177 |
| 13th Jun 2025 (Fri) | 145.20 | 146.20 | 143.60 | 143.60 | 57,465 |
| 12th Jun 2025 (Thu) | 148.80 | 148.80 | 147.80 | 147.80 | 17,250 |
| 11th Jun 2025 (Wed) | 145.20 | 146.20 | 143.00 | 144.60 | 71,447 |
| 10th Jun 2025 (Tue) | 145.20 | 148.40 | 145.00 | 146.20 | 48,984 |
| 9th Jun 2025 (Mon) | 147.20 | 147.20 | 145.00 | 145.00 | 54,635 |
| 6th Jun 2025 (Fri) | 146.40 | 146.40 | 146.40 | 146.40 | 33,303 |
| 5th Jun 2025 (Thu) | 144.60 | 145.00 | 144.40 | 144.80 | 38,721 |
| 4th Jun 2025 (Wed) | 144.80 | 144.80 | 144.80 | 144.80 | 49,201 |
| 3rd Jun 2025 (Tue) | 144.80 | 144.80 | 144.80 | 144.80 | 40,975 |
| 2nd Jun 2025 (Mon) | 145.00 | 145.20 | 144.00 | 145.00 | 192,330 |
| 30th May 2025 (Fri) | 144.00 | 146.40 | 144.00 | 145.00 | 122,869 |
| 29th May 2025 (Thu) | 144.00 | 147.00 | 144.00 | 146.00 | 494,968 |
| 28th May 2025 (Wed) | 145.00 | 147.20 | 144.00 | 144.00 | 86,667 |
| 27th May 2025 (Tue) | 147.20 | 147.20 | 142.00 | 142.00 | 199,179 |
| 26th May 2025 (Mon) | 149.80 | 149.80 | 149.80 | 149.80 | 0 |
| 23rd May 2025 (Fri) | 152.00 | 152.00 | 143.80 | 149.80 | 192,943 |
| 22nd May 2025 (Thu) | 150.20 | 154.00 | 149.80 | 154.00 | 141,904 |
| 21st May 2025 (Wed) | 150.00 | 152.40 | 150.00 | 150.00 | 200,767 |
| 20th May 2025 (Tue) | 150.80 | 156.20 | 150.20 | 153.40 | 232,551 |
| 19th May 2025 (Mon) | 148.40 | 149.80 | 147.20 | 148.40 | 69,486 |