| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 178.00 | 180.00 | 176.80 | 178.00 | 544,900 |
| 26th Feb 2026 (Thu) | 179.00 | 179.00 | 175.60 | 177.40 | 623,338 |
| 25th Feb 2026 (Wed) | 178.00 | 179.60 | 174.80 | 175.40 | 220,350 |
| 24th Feb 2026 (Tue) | 186.00 | 186.00 | 176.60 | 179.80 | 234,634 |
| 23rd Feb 2026 (Mon) | 185.20 | 186.60 | 180.00 | 180.00 | 432,196 |
| 20th Feb 2026 (Fri) | 183.00 | 185.60 | 182.00 | 182.00 | 175,690 |
| 19th Feb 2026 (Thu) | 180.00 | 186.80 | 178.80 | 185.80 | 213,694 |
| 18th Feb 2026 (Wed) | 173.00 | 177.40 | 171.80 | 177.40 | 779,085 |
| 17th Feb 2026 (Tue) | 175.60 | 175.60 | 171.00 | 172.60 | 354,730 |
| 16th Feb 2026 (Mon) | 176.00 | 176.20 | 172.00 | 174.80 | 408,332 |
| 13th Feb 2026 (Fri) | 174.00 | 177.20 | 173.60 | 176.00 | 1,292,733 |
| 12th Feb 2026 (Thu) | 169.00 | 175.80 | 169.00 | 175.80 | 890,528 |
| 11th Feb 2026 (Wed) | 166.00 | 169.80 | 164.20 | 167.00 | 535,141 |
| 10th Feb 2026 (Tue) | 166.00 | 166.00 | 162.40 | 163.80 | 173,499 |
| 9th Feb 2026 (Mon) | 162.00 | 167.00 | 161.00 | 164.00 | 205,030 |
| 6th Feb 2026 (Fri) | 164.80 | 165.00 | 161.00 | 163.20 | 156,936 |
| 5th Feb 2026 (Thu) | 167.00 | 167.00 | 160.00 | 164.00 | 558,580 |
| 4th Feb 2026 (Wed) | 163.40 | 168.20 | 163.40 | 167.00 | 186,666 |
| 3rd Feb 2026 (Tue) | 159.00 | 164.00 | 159.00 | 163.80 | 385,914 |
| 2nd Feb 2026 (Mon) | 159.40 | 160.00 | 154.00 | 160.00 | 287,297 |
| 30th Jan 2026 (Fri) | 153.80 | 157.80 | 153.00 | 156.80 | 338,926 |
| 29th Jan 2026 (Thu) | 158.00 | 158.00 | 146.20 | 151.00 | 1,803,118 |
| 28th Jan 2026 (Wed) | 137.00 | 141.00 | 137.00 | 141.00 | 208,659 |
| 27th Jan 2026 (Tue) | 133.00 | 142.40 | 133.00 | 137.00 | 400,940 |
| 26th Jan 2026 (Mon) | 132.00 | 135.00 | 132.00 | 135.00 | 236,362 |
| 23rd Jan 2026 (Fri) | 133.20 | 135.00 | 132.40 | 135.00 | 43,955 |
| 22nd Jan 2026 (Thu) | 133.40 | 134.80 | 133.00 | 133.60 | 95,001 |
| 21st Jan 2026 (Wed) | 132.00 | 133.80 | 132.00 | 133.80 | 58,854 |
| 20th Jan 2026 (Tue) | 132.80 | 134.80 | 132.20 | 134.00 | 57,019 |
| 19th Jan 2026 (Mon) | 133.00 | 133.40 | 131.40 | 131.40 | 63,813 |
| 16th Jan 2026 (Fri) | 130.20 | 133.20 | 130.20 | 133.20 | 90,713 |
| 15th Jan 2026 (Thu) | 131.00 | 132.60 | 131.00 | 132.60 | 210,798 |
| 14th Jan 2026 (Wed) | 129.40 | 133.00 | 129.40 | 130.60 | 1,488,475 |
| 13th Jan 2026 (Tue) | 129.00 | 130.00 | 128.60 | 129.80 | 223,532 |
| 12th Jan 2026 (Mon) | 130.00 | 131.00 | 129.00 | 129.80 | 240,226 |
| 9th Jan 2026 (Fri) | 129.00 | 135.80 | 129.00 | 130.00 | 158,281 |
| 8th Jan 2026 (Thu) | 132.00 | 132.00 | 129.60 | 129.60 | 295,088 |
| 7th Jan 2026 (Wed) | 136.00 | 136.00 | 131.80 | 132.00 | 47,572 |
| 6th Jan 2026 (Tue) | 132.00 | 133.80 | 131.00 | 131.60 | 127,253 |
| 5th Jan 2026 (Mon) | 133.00 | 133.80 | 129.00 | 129.00 | 74,726 |
| 2nd Jan 2026 (Fri) | 133.20 | 134.40 | 133.00 | 134.40 | 16,117 |
| 1st Jan 2026 (Thu) | 131.80 | 131.80 | 131.80 | 131.80 | 0 |
| 31st Dec 2025 (Wed) | 132.00 | 132.60 | 131.80 | 131.80 | 147,305 |
| 30th Dec 2025 (Tue) | 132.20 | 134.00 | 132.00 | 132.00 | 30,062 |
| 29th Dec 2025 (Mon) | 134.20 | 134.60 | 134.20 | 134.60 | 14,424 |