| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 135.00 | 135.40 | 133.20 | 134.00 | 271,527 |
| 6th Nov 2025 (Thu) | 134.20 | 135.80 | 133.40 | 133.40 | 153,835 |
| 5th Nov 2025 (Wed) | 135.20 | 137.60 | 132.00 | 132.00 | 98,810 |
| 4th Nov 2025 (Tue) | 139.00 | 139.00 | 133.20 | 134.20 | 75,857 |
| 3rd Nov 2025 (Mon) | 132.00 | 136.00 | 132.00 | 134.80 | 44,632 |
| 31st Oct 2025 (Fri) | 132.00 | 134.00 | 132.00 | 132.00 | 96,761 |
| 30th Oct 2025 (Thu) | 136.20 | 136.20 | 132.60 | 133.00 | 181,758 |
| 29th Oct 2025 (Wed) | 138.40 | 139.40 | 134.00 | 134.00 | 71,811 |
| 28th Oct 2025 (Tue) | 137.40 | 139.80 | 137.00 | 137.40 | 162,699 |
| 27th Oct 2025 (Mon) | 135.00 | 138.40 | 135.00 | 138.40 | 108,747 |
| 24th Oct 2025 (Fri) | 135.00 | 135.60 | 133.80 | 135.00 | 41,775 |
| 23rd Oct 2025 (Thu) | 131.00 | 134.80 | 131.00 | 133.20 | 138,750 |
| 22nd Oct 2025 (Wed) | 130.40 | 131.40 | 127.00 | 131.00 | 390,892 |
| 21st Oct 2025 (Tue) | 132.00 | 132.00 | 129.80 | 130.00 | 26,612 |
| 20th Oct 2025 (Mon) | 131.00 | 132.60 | 130.00 | 132.60 | 31,211 |
| 17th Oct 2025 (Fri) | 130.40 | 131.20 | 128.80 | 130.60 | 308,295 |
| 16th Oct 2025 (Thu) | 132.00 | 133.00 | 130.00 | 133.00 | 32,686 |
| 15th Oct 2025 (Wed) | 133.00 | 133.40 | 129.60 | 131.00 | 167,913 |
| 14th Oct 2025 (Tue) | 133.20 | 134.80 | 133.00 | 133.40 | 211,502 |
| 13th Oct 2025 (Mon) | 131.00 | 133.80 | 131.00 | 133.00 | 210,242 |
| 10th Oct 2025 (Fri) | 135.00 | 135.00 | 127.40 | 130.00 | 302,686 |
| 9th Oct 2025 (Thu) | 135.80 | 135.80 | 134.00 | 134.00 | 101,716 |
| 8th Oct 2025 (Wed) | 138.60 | 139.80 | 135.20 | 135.20 | 162,231 |
| 7th Oct 2025 (Tue) | 138.00 | 139.20 | 138.00 | 138.20 | 93,470 |
| 6th Oct 2025 (Mon) | 139.80 | 139.80 | 137.80 | 138.00 | 180,753 |
| 3rd Oct 2025 (Fri) | 135.60 | 140.00 | 134.80 | 138.40 | 1,307,051 |
| 2nd Oct 2025 (Thu) | 131.00 | 136.00 | 131.00 | 136.00 | 182,846 |
| 1st Oct 2025 (Wed) | 129.00 | 132.20 | 129.00 | 130.60 | 849,494 |
| 30th Sep 2025 (Tue) | 129.40 | 130.40 | 127.80 | 127.80 | 208,553 |
| 29th Sep 2025 (Mon) | 126.00 | 131.00 | 126.00 | 129.60 | 164,357 |
| 26th Sep 2025 (Fri) | 129.40 | 130.40 | 129.40 | 130.00 | 61,227 |
| 25th Sep 2025 (Thu) | 129.40 | 129.80 | 124.00 | 129.00 | 724,113 |
| 24th Sep 2025 (Wed) | 124.40 | 125.20 | 123.20 | 124.20 | 110,220 |
| 23rd Sep 2025 (Tue) | 125.80 | 125.80 | 124.00 | 124.00 | 102,905 |
| 22nd Sep 2025 (Mon) | 126.60 | 126.60 | 124.60 | 124.60 | 54,940 |
| 19th Sep 2025 (Fri) | 128.40 | 128.40 | 126.60 | 127.00 | 1,478,011 |
| 18th Sep 2025 (Thu) | 129.00 | 129.00 | 127.00 | 127.00 | 145,478 |
| 17th Sep 2025 (Wed) | 128.60 | 129.80 | 128.60 | 129.00 | 268,544 |
| 16th Sep 2025 (Tue) | 130.00 | 130.00 | 129.20 | 130.00 | 76,344 |
| 15th Sep 2025 (Mon) | 130.00 | 132.20 | 127.40 | 127.40 | 150,421 |
| 12th Sep 2025 (Fri) | 129.00 | 129.00 | 124.00 | 127.00 | 652,317 |
| 11th Sep 2025 (Thu) | 127.00 | 130.60 | 125.40 | 129.00 | 67,886 |
| 10th Sep 2025 (Wed) | 132.00 | 132.00 | 124.60 | 125.00 | 301,153 |
| 9th Sep 2025 (Tue) | 122.00 | 130.00 | 122.00 | 129.60 | 674,412 |