| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 135.60 | 140.00 | 134.80 | 138.40 | 1,307,051 |
| 2nd Oct 2025 (Thu) | 131.00 | 136.00 | 131.00 | 136.00 | 182,846 |
| 1st Oct 2025 (Wed) | 129.00 | 132.20 | 129.00 | 130.60 | 849,494 |
| 30th Sep 2025 (Tue) | 129.40 | 130.40 | 127.80 | 127.80 | 208,553 |
| 29th Sep 2025 (Mon) | 126.00 | 131.00 | 126.00 | 129.60 | 164,357 |
| 26th Sep 2025 (Fri) | 129.40 | 130.40 | 129.40 | 130.00 | 61,227 |
| 25th Sep 2025 (Thu) | 129.40 | 129.80 | 124.00 | 129.00 | 724,113 |
| 24th Sep 2025 (Wed) | 124.40 | 125.20 | 123.20 | 124.20 | 110,220 |
| 23rd Sep 2025 (Tue) | 125.80 | 125.80 | 124.00 | 124.00 | 102,905 |
| 22nd Sep 2025 (Mon) | 126.60 | 126.60 | 124.60 | 124.60 | 54,940 |
| 19th Sep 2025 (Fri) | 128.40 | 128.40 | 126.60 | 127.00 | 1,478,011 |
| 18th Sep 2025 (Thu) | 129.00 | 129.00 | 127.00 | 127.00 | 145,478 |
| 17th Sep 2025 (Wed) | 128.60 | 129.80 | 128.60 | 129.00 | 268,544 |
| 16th Sep 2025 (Tue) | 130.00 | 130.00 | 129.20 | 130.00 | 76,344 |
| 15th Sep 2025 (Mon) | 130.00 | 132.20 | 127.40 | 127.40 | 150,421 |
| 12th Sep 2025 (Fri) | 129.00 | 129.00 | 124.00 | 127.00 | 652,317 |
| 11th Sep 2025 (Thu) | 127.00 | 130.60 | 125.40 | 129.00 | 67,886 |
| 10th Sep 2025 (Wed) | 132.00 | 132.00 | 124.60 | 125.00 | 301,153 |
| 9th Sep 2025 (Tue) | 122.00 | 130.00 | 122.00 | 129.60 | 674,412 |
| 8th Sep 2025 (Mon) | 118.00 | 119.80 | 116.00 | 118.40 | 505,289 |
| 5th Sep 2025 (Fri) | 117.80 | 119.00 | 114.00 | 117.80 | 200,527 |
| 4th Sep 2025 (Thu) | 117.20 | 117.20 | 111.60 | 117.00 | 207,801 |
| 3rd Sep 2025 (Wed) | 118.20 | 118.20 | 117.40 | 117.40 | 65,744 |
| 2nd Sep 2025 (Tue) | 118.00 | 118.00 | 118.00 | 118.00 | 79,264 |
| 1st Sep 2025 (Mon) | 125.80 | 125.80 | 117.20 | 117.20 | 138,842 |
| 29th Aug 2025 (Fri) | 119.00 | 120.00 | 119.00 | 120.00 | 134,625 |
| 28th Aug 2025 (Thu) | 119.00 | 119.60 | 118.80 | 119.00 | 68,811 |
| 27th Aug 2025 (Wed) | 120.00 | 123.40 | 119.60 | 120.00 | 95,035 |
| 26th Aug 2025 (Tue) | 120.40 | 121.80 | 119.40 | 120.00 | 113,654 |
| 25th Aug 2025 (Mon) | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 22nd Aug 2025 (Fri) | 120.40 | 123.40 | 120.40 | 122.00 | 90,092 |
| 21st Aug 2025 (Thu) | 122.40 | 123.80 | 122.00 | 122.00 | 78,302 |
| 20th Aug 2025 (Wed) | 122.40 | 122.60 | 122.40 | 122.40 | 35,620 |
| 19th Aug 2025 (Tue) | 123.00 | 123.00 | 122.40 | 122.60 | 55,716 |
| 18th Aug 2025 (Mon) | 124.00 | 124.20 | 123.00 | 123.00 | 81,977 |
| 15th Aug 2025 (Fri) | 125.40 | 125.40 | 124.00 | 124.00 | 15,467 |
| 14th Aug 2025 (Thu) | 126.40 | 127.40 | 124.40 | 125.00 | 44,505 |
| 13th Aug 2025 (Wed) | 125.40 | 126.40 | 125.40 | 126.40 | 6,524 |
| 12th Aug 2025 (Tue) | 124.80 | 127.20 | 124.80 | 127.20 | 32,331 |
| 11th Aug 2025 (Mon) | 126.80 | 127.00 | 126.40 | 126.40 | 37,845 |
| 8th Aug 2025 (Fri) | 125.20 | 128.40 | 122.60 | 126.80 | 103,502 |
| 7th Aug 2025 (Thu) | 126.80 | 127.00 | 125.40 | 127.00 | 97,727 |
| 6th Aug 2025 (Wed) | 127.60 | 127.80 | 126.40 | 127.00 | 123,756 |