| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 148.00 | 149.80 | 144.00 | 149.80 | 95,704 |
| 19th Jun 2025 (Thu) | 145.00 | 146.60 | 144.80 | 144.80 | 29,752 |
| 18th Jun 2025 (Wed) | 147.60 | 147.60 | 146.20 | 146.20 | 12,965 |
| 17th Jun 2025 (Tue) | 145.60 | 145.60 | 143.60 | 143.60 | 61,042 |
| 16th Jun 2025 (Mon) | 143.20 | 145.00 | 140.40 | 145.00 | 87,177 |
| 13th Jun 2025 (Fri) | 145.20 | 146.20 | 143.60 | 143.60 | 57,465 |
| 12th Jun 2025 (Thu) | 148.80 | 148.80 | 147.80 | 147.80 | 17,250 |
| 11th Jun 2025 (Wed) | 145.20 | 146.20 | 143.00 | 144.60 | 71,447 |
| 10th Jun 2025 (Tue) | 145.20 | 148.40 | 145.00 | 146.20 | 48,984 |
| 9th Jun 2025 (Mon) | 147.20 | 147.20 | 145.00 | 145.00 | 54,635 |
| 6th Jun 2025 (Fri) | 146.40 | 146.40 | 146.40 | 146.40 | 33,303 |
| 5th Jun 2025 (Thu) | 144.60 | 145.00 | 144.40 | 144.80 | 38,721 |
| 4th Jun 2025 (Wed) | 144.80 | 144.80 | 144.80 | 144.80 | 49,201 |
| 3rd Jun 2025 (Tue) | 144.80 | 144.80 | 144.80 | 144.80 | 40,975 |
| 2nd Jun 2025 (Mon) | 145.00 | 145.20 | 144.00 | 145.00 | 192,330 |
| 30th May 2025 (Fri) | 144.00 | 146.40 | 144.00 | 145.00 | 122,869 |
| 29th May 2025 (Thu) | 144.00 | 147.00 | 144.00 | 146.00 | 494,968 |
| 28th May 2025 (Wed) | 145.00 | 147.20 | 144.00 | 144.00 | 86,667 |
| 27th May 2025 (Tue) | 147.20 | 147.20 | 142.00 | 142.00 | 199,179 |
| 26th May 2025 (Mon) | 149.80 | 149.80 | 149.80 | 149.80 | 0 |
| 23rd May 2025 (Fri) | 152.00 | 152.00 | 143.80 | 149.80 | 192,943 |
| 22nd May 2025 (Thu) | 150.20 | 154.00 | 149.80 | 154.00 | 141,904 |
| 21st May 2025 (Wed) | 150.00 | 152.40 | 150.00 | 150.00 | 200,767 |
| 20th May 2025 (Tue) | 150.80 | 156.20 | 150.20 | 153.40 | 232,551 |
| 19th May 2025 (Mon) | 148.40 | 149.80 | 147.20 | 148.40 | 69,486 |
| 16th May 2025 (Fri) | 148.40 | 151.40 | 148.40 | 151.20 | 118,450 |
| 15th May 2025 (Thu) | 145.00 | 146.80 | 145.00 | 146.60 | 30,986 |
| 14th May 2025 (Wed) | 148.20 | 148.20 | 145.00 | 147.00 | 74,289 |
| 13th May 2025 (Tue) | 145.00 | 147.20 | 145.00 | 146.00 | 99,350 |
| 12th May 2025 (Mon) | 143.40 | 144.20 | 142.00 | 144.00 | 101,652 |
| 9th May 2025 (Fri) | 144.40 | 144.40 | 143.00 | 143.00 | 79,368 |
| 8th May 2025 (Thu) | 144.20 | 144.20 | 142.60 | 142.60 | 20,317 |
| 7th May 2025 (Wed) | 142.00 | 143.40 | 140.60 | 141.00 | 191,768 |
| 6th May 2025 (Tue) | 141.60 | 143.20 | 141.40 | 142.40 | 174,786 |
| 5th May 2025 (Mon) | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 2nd May 2025 (Fri) | 143.40 | 143.40 | 141.60 | 143.00 | 83,688 |
| 1st May 2025 (Thu) | 138.40 | 142.60 | 138.40 | 140.60 | 95,497 |
| 30th Apr 2025 (Wed) | 137.20 | 138.60 | 136.40 | 138.60 | 225,089 |
| 29th Apr 2025 (Tue) | 135.00 | 137.00 | 133.00 | 136.20 | 163,153 |
| 28th Apr 2025 (Mon) | 134.40 | 134.40 | 132.00 | 132.40 | 52,512 |
| 25th Apr 2025 (Fri) | 135.00 | 135.00 | 130.00 | 131.60 | 154,755 |
| 24th Apr 2025 (Thu) | 131.00 | 131.80 | 127.80 | 130.40 | 109,298 |
| 23rd Apr 2025 (Wed) | 127.40 | 130.40 | 127.40 | 129.00 | 251,444 |
| 22nd Apr 2025 (Tue) | 127.20 | 130.00 | 126.40 | 130.00 | 125,037 |