| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 119.00 | 119.60 | 118.80 | 119.00 | 68,811 |
| 27th Aug 2025 (Wed) | 120.00 | 123.40 | 119.60 | 120.00 | 95,035 |
| 26th Aug 2025 (Tue) | 120.40 | 121.80 | 119.40 | 120.00 | 113,654 |
| 25th Aug 2025 (Mon) | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 22nd Aug 2025 (Fri) | 120.40 | 123.40 | 120.40 | 122.00 | 90,092 |
| 21st Aug 2025 (Thu) | 122.40 | 123.80 | 122.00 | 122.00 | 78,302 |
| 20th Aug 2025 (Wed) | 122.40 | 122.60 | 122.40 | 122.40 | 35,620 |
| 19th Aug 2025 (Tue) | 123.00 | 123.00 | 122.40 | 122.60 | 55,716 |
| 18th Aug 2025 (Mon) | 124.00 | 124.20 | 123.00 | 123.00 | 81,977 |
| 15th Aug 2025 (Fri) | 125.40 | 125.40 | 124.00 | 124.00 | 15,467 |
| 14th Aug 2025 (Thu) | 126.40 | 127.40 | 124.40 | 125.00 | 44,505 |
| 13th Aug 2025 (Wed) | 125.40 | 126.40 | 125.40 | 126.40 | 6,524 |
| 12th Aug 2025 (Tue) | 124.80 | 127.20 | 124.80 | 127.20 | 32,331 |
| 11th Aug 2025 (Mon) | 126.80 | 127.00 | 126.40 | 126.40 | 37,845 |
| 8th Aug 2025 (Fri) | 125.20 | 128.40 | 122.60 | 126.80 | 103,502 |
| 7th Aug 2025 (Thu) | 126.80 | 127.00 | 125.40 | 127.00 | 97,727 |
| 6th Aug 2025 (Wed) | 127.60 | 127.80 | 126.40 | 127.00 | 123,756 |
| 5th Aug 2025 (Tue) | 127.00 | 128.40 | 126.60 | 127.00 | 199,767 |
| 4th Aug 2025 (Mon) | 125.00 | 126.00 | 124.80 | 126.00 | 550,305 |
| 1st Aug 2025 (Fri) | 128.80 | 128.80 | 123.00 | 123.00 | 907,696 |
| 31st Jul 2025 (Thu) | 129.40 | 129.40 | 127.80 | 128.00 | 116,743 |
| 30th Jul 2025 (Wed) | 132.00 | 132.00 | 128.00 | 128.20 | 308,411 |
| 29th Jul 2025 (Tue) | 134.00 | 135.00 | 133.40 | 134.00 | 39,237 |
| 28th Jul 2025 (Mon) | 137.20 | 137.20 | 134.80 | 135.00 | 167,738 |
| 25th Jul 2025 (Fri) | 139.00 | 139.00 | 137.60 | 137.60 | 56,337 |
| 24th Jul 2025 (Thu) | 145.00 | 145.00 | 139.80 | 139.80 | 172,445 |
| 23rd Jul 2025 (Wed) | 140.00 | 140.00 | 139.00 | 139.60 | 92,704 |
| 22nd Jul 2025 (Tue) | 141.80 | 141.80 | 138.60 | 139.20 | 418,986 |
| 21st Jul 2025 (Mon) | 140.00 | 140.00 | 138.60 | 139.80 | 136,285 |
| 18th Jul 2025 (Fri) | 140.00 | 143.60 | 140.00 | 142.00 | 76,421 |
| 17th Jul 2025 (Thu) | 141.20 | 141.20 | 139.00 | 139.00 | 90,353 |
| 16th Jul 2025 (Wed) | 144.40 | 146.80 | 142.00 | 142.80 | 39,498 |
| 15th Jul 2025 (Tue) | 142.00 | 143.80 | 142.00 | 142.00 | 81,463 |
| 14th Jul 2025 (Mon) | 145.80 | 145.80 | 141.80 | 143.00 | 34,393 |
| 11th Jul 2025 (Fri) | 143.80 | 146.00 | 143.80 | 146.00 | 29,482 |
| 10th Jul 2025 (Thu) | 145.00 | 145.00 | 141.40 | 143.60 | 317,544 |
| 9th Jul 2025 (Wed) | 146.40 | 147.00 | 144.80 | 144.80 | 68,570 |
| 8th Jul 2025 (Tue) | 149.00 | 149.40 | 145.40 | 146.20 | 407,285 |
| 7th Jul 2025 (Mon) | 150.40 | 152.40 | 149.00 | 149.00 | 56,203 |
| 4th Jul 2025 (Fri) | 150.00 | 150.20 | 150.00 | 150.00 | 14,749 |
| 3rd Jul 2025 (Thu) | 150.00 | 152.00 | 150.00 | 150.60 | 60,257 |
| 2nd Jul 2025 (Wed) | 151.40 | 151.60 | 148.60 | 148.60 | 72,327 |
| 1st Jul 2025 (Tue) | 150.00 | 151.00 | 150.00 | 150.60 | 75,146 |
| 30th Jun 2025 (Mon) | 147.00 | 152.20 | 147.00 | 149.60 | 143,589 |