| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3,384.00 | 3,392.00 | 3,384.00 | 3,392.00 | 0 |
| 20th May 2026 (Wed) | 3,327.50 | 3,384.00 | 3,327.50 | 3,384.00 | 0 |
| 19th May 2026 (Tue) | 3,351.00 | 3,351.00 | 3,351.00 | 3,327.50 | 1 |
| 18th May 2026 (Mon) | 3,410.50 | 3,410.50 | 3,346.50 | 3,346.50 | 0 |
| 15th May 2026 (Fri) | 3,377.00 | 3,377.00 | 3,377.00 | 3,410.50 | 1 |
| 14th May 2026 (Thu) | 3,356.00 | 3,412.00 | 3,356.00 | 3,412.00 | 0 |
| 13th May 2026 (Wed) | 3,378.00 | 3,378.00 | 3,377.00 | 3,356.00 | 56 |
| 12th May 2026 (Tue) | 3,339.50 | 3,339.50 | 3,295.00 | 3,295.00 | 0 |
| 11th May 2026 (Mon) | 3,322.50 | 3,339.50 | 3,322.50 | 3,339.50 | 0 |
| 8th May 2026 (Fri) | 3,285.50 | 3,322.50 | 3,285.50 | 3,322.50 | 0 |
| 7th May 2026 (Thu) | 3,267.00 | 3,285.50 | 3,267.00 | 3,285.50 | 0 |
| 6th May 2026 (Wed) | 3,220.00 | 3,267.00 | 3,220.00 | 3,267.00 | 0 |
| 5th May 2026 (Tue) | 3,182.00 | 3,220.00 | 3,182.00 | 3,220.00 | 0 |
| 4th May 2026 (Mon) | 3,182.00 | 3,182.00 | 3,182.00 | 3,182.00 | 0 |
| 1st May 2026 (Fri) | 3,134.00 | 3,182.00 | 3,134.00 | 3,182.00 | 0 |
| 30th Apr 2026 (Thu) | 3,135.00 | 3,135.00 | 3,134.00 | 3,134.00 | 0 |
| 29th Apr 2026 (Wed) | 3,097.50 | 3,135.00 | 3,097.50 | 3,135.00 | 0 |
| 28th Apr 2026 (Tue) | 3,118.50 | 3,118.50 | 3,097.50 | 3,097.50 | 0 |
| 27th Apr 2026 (Mon) | 3,128.50 | 3,128.50 | 3,118.50 | 3,118.50 | 0 |
| 24th Apr 2026 (Fri) | 3,104.00 | 3,128.50 | 3,104.00 | 3,128.50 | 0 |
| 23rd Apr 2026 (Thu) | 3,097.00 | 3,104.00 | 3,097.00 | 3,104.00 | 0 |
| 22nd Apr 2026 (Wed) | 3,097.00 | 3,097.00 | 3,097.00 | 3,097.00 | 100 |
| 21st Apr 2026 (Tue) | 3,098.00 | 3,098.00 | 3,098.00 | 3,053.50 | 3 |
| 20th Apr 2026 (Mon) | 3,083.50 | 3,083.50 | 3,048.00 | 3,048.00 | 0 |
| 17th Apr 2026 (Fri) | 3,029.50 | 3,083.50 | 3,029.50 | 3,083.50 | 0 |
| 16th Apr 2026 (Thu) | 2,940.00 | 2,940.00 | 2,940.00 | 3,029.50 | 2 |
| 15th Apr 2026 (Wed) | 2,950.00 | 2,950.00 | 2,950.00 | 2,991.00 | 3 |
| 14th Apr 2026 (Tue) | 2,890.00 | 2,952.50 | 2,890.00 | 2,952.50 | 100 |
| 13th Apr 2026 (Mon) | 2,866.00 | 2,866.00 | 2,866.00 | 2,890.00 | 5 |
| 10th Apr 2026 (Fri) | 2,851.00 | 2,894.00 | 2,851.00 | 2,894.00 | 0 |
| 9th Apr 2026 (Thu) | 2,747.00 | 2,747.00 | 2,747.00 | 2,851.00 | 10 |
| 8th Apr 2026 (Wed) | 2,941.00 | 2,941.00 | 2,941.00 | 2,828.00 | 10 |
| 7th Apr 2026 (Tue) | 2,700.00 | 2,700.00 | 2,700.00 | 2,699.00 | 416 |
| 6th Apr 2026 (Mon) | 2,716.50 | 2,716.50 | 2,716.50 | 2,716.50 | 0 |
| 3rd Apr 2026 (Fri) | 2,716.50 | 2,716.50 | 2,716.50 | 2,716.50 | 0 |
| 2nd Apr 2026 (Thu) | 2,719.50 | 2,719.50 | 2,716.50 | 2,716.50 | 416 |
| 1st Apr 2026 (Wed) | 2,700.00 | 2,700.00 | 2,680.00 | 2,719.50 | 1,000 |
| 31st Mar 2026 (Tue) | 2,500.00 | 2,616.00 | 2,500.00 | 2,604.50 | 1,199 |
| 30th Mar 2026 (Mon) | 2,574.00 | 2,574.00 | 2,570.50 | 2,570.50 | 192 |
| 27th Mar 2026 (Fri) | 2,640.00 | 2,640.00 | 2,640.00 | 2,574.00 | 448 |
| 26th Mar 2026 (Thu) | 2,728.50 | 2,728.50 | 2,664.00 | 2,664.00 | 0 |
| 25th Mar 2026 (Wed) | 2,716.50 | 2,728.50 | 2,716.50 | 2,728.50 | 0 |
| 24th Mar 2026 (Tue) | 2,635.00 | 2,635.00 | 2,635.00 | 2,716.50 | 28 |
| 23rd Mar 2026 (Mon) | 2,669.00 | 2,752.00 | 2,669.00 | 2,703.00 | 204 |