| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0 |
| 9th Jul 2026 (Thu) | 3,422.00 | 3,530.00 | 3,422.00 | 3,530.00 | 0 |
| 8th Jul 2026 (Wed) | 3,393.00 | 3,393.00 | 3,393.00 | 3,422.00 | 1 |
| 7th Jul 2026 (Tue) | 3,534.00 | 3,534.00 | 3,534.00 | 3,466.00 | 2 |
| 6th Jul 2026 (Mon) | 3,537.00 | 3,562.50 | 3,537.00 | 3,562.50 | 0 |
| 3rd Jul 2026 (Fri) | 3,501.00 | 3,537.00 | 3,501.00 | 3,537.00 | 0 |
| 2nd Jul 2026 (Thu) | 3,609.50 | 3,609.50 | 3,501.00 | 3,501.00 | 0 |
| 1st Jul 2026 (Wed) | 3,620.00 | 3,620.00 | 3,609.50 | 3,609.50 | 0 |
| 30th Jun 2026 (Tue) | 3,529.50 | 3,620.00 | 3,529.50 | 3,620.00 | 0 |
| 29th Jun 2026 (Mon) | 3,499.50 | 3,529.50 | 3,499.50 | 3,529.50 | 0 |
| 26th Jun 2026 (Fri) | 3,498.00 | 3,499.50 | 3,498.00 | 3,499.50 | 0 |
| 25th Jun 2026 (Thu) | 3,535.50 | 3,535.50 | 3,498.00 | 3,498.00 | 0 |
| 24th Jun 2026 (Wed) | 3,510.00 | 3,510.00 | 3,510.00 | 3,535.50 | 132 |
| 23rd Jun 2026 (Tue) | 3,626.00 | 3,626.00 | 3,509.00 | 3,509.00 | 0 |
| 22nd Jun 2026 (Mon) | 3,647.00 | 3,647.00 | 3,626.00 | 3,626.00 | 0 |
| 19th Jun 2026 (Fri) | 3,622.50 | 3,647.00 | 3,622.50 | 3,647.00 | 0 |
| 18th Jun 2026 (Thu) | 3,562.50 | 3,622.50 | 3,562.50 | 3,622.50 | 0 |
| 17th Jun 2026 (Wed) | 3,592.00 | 3,592.00 | 3,560.00 | 3,562.50 | 46 |
| 16th Jun 2026 (Tue) | 3,768.00 | 3,770.00 | 3,688.00 | 3,717.50 | 135 |
| 15th Jun 2026 (Mon) | 3,475.00 | 3,601.00 | 3,475.00 | 3,601.00 | 0 |
| 12th Jun 2026 (Fri) | 3,332.00 | 3,475.00 | 3,332.00 | 3,475.00 | 0 |
| 11th Jun 2026 (Thu) | 3,330.00 | 3,332.00 | 3,330.00 | 3,332.00 | 0 |
| 10th Jun 2026 (Wed) | 3,363.00 | 3,363.00 | 3,330.00 | 3,330.00 | 0 |
| 9th Jun 2026 (Tue) | 3,476.00 | 3,476.00 | 3,363.00 | 3,363.00 | 0 |
| 8th Jun 2026 (Mon) | 3,496.00 | 3,496.00 | 3,476.00 | 3,476.00 | 0 |
| 5th Jun 2026 (Fri) | 3,566.00 | 3,566.00 | 3,496.00 | 3,496.00 | 0 |
| 4th Jun 2026 (Thu) | 3,582.00 | 3,582.00 | 3,566.00 | 3,566.00 | 0 |
| 3rd Jun 2026 (Wed) | 3,571.50 | 3,582.00 | 3,571.50 | 3,582.00 | 0 |
| 2nd Jun 2026 (Tue) | 3,561.50 | 3,571.50 | 3,561.50 | 3,571.50 | 0 |
| 1st Jun 2026 (Mon) | 3,551.50 | 3,561.50 | 3,551.50 | 3,561.50 | 0 |
| 29th May 2026 (Fri) | 3,571.00 | 3,574.00 | 3,571.00 | 3,551.50 | 2 |
| 28th May 2026 (Thu) | 3,487.00 | 3,533.50 | 3,487.00 | 3,533.50 | 0 |
| 27th May 2026 (Wed) | 3,496.50 | 3,496.50 | 3,487.00 | 3,487.00 | 0 |
| 26th May 2026 (Tue) | 3,453.00 | 3,496.50 | 3,453.00 | 3,496.50 | 0 |
| 25th May 2026 (Mon) | 3,453.00 | 3,453.00 | 3,453.00 | 3,453.00 | 0 |
| 22nd May 2026 (Fri) | 3,392.00 | 3,453.00 | 3,392.00 | 3,453.00 | 0 |
| 21st May 2026 (Thu) | 3,384.00 | 3,392.00 | 3,384.00 | 3,392.00 | 0 |
| 20th May 2026 (Wed) | 3,327.50 | 3,384.00 | 3,327.50 | 3,384.00 | 0 |
| 19th May 2026 (Tue) | 3,351.00 | 3,351.00 | 3,351.00 | 3,327.50 | 1 |
| 18th May 2026 (Mon) | 3,410.50 | 3,410.50 | 3,346.50 | 3,346.50 | 0 |
| 15th May 2026 (Fri) | 3,377.00 | 3,377.00 | 3,377.00 | 3,410.50 | 1 |
| 14th May 2026 (Thu) | 3,356.00 | 3,412.00 | 3,356.00 | 3,412.00 | 0 |
| 13th May 2026 (Wed) | 3,378.00 | 3,378.00 | 3,377.00 | 3,356.00 | 56 |
| 12th May 2026 (Tue) | 3,339.50 | 3,339.50 | 3,295.00 | 3,295.00 | 0 |
| 11th May 2026 (Mon) | 3,322.50 | 3,339.50 | 3,322.50 | 3,339.50 | 0 |