| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3,748.50 | 3,748.50 | 3,703.00 | 3,703.00 | 0 |
| 25th Sep 2026 (Fri) | 3,712.50 | 3,748.50 | 3,712.50 | 3,748.50 | 0 |
| 24th Sep 2026 (Thu) | 3,760.00 | 3,760.00 | 3,750.00 | 3,712.50 | 6 |
| 23rd Sep 2026 (Wed) | 3,809.00 | 3,809.00 | 3,809.00 | 3,742.00 | 5 |
| 22nd Sep 2026 (Tue) | 3,692.00 | 3,741.00 | 3,692.00 | 3,741.00 | 0 |
| 21st Sep 2026 (Mon) | 3,591.50 | 3,692.00 | 3,591.50 | 3,692.00 | 0 |
| 18th Sep 2026 (Fri) | 3,591.00 | 3,591.50 | 3,591.00 | 3,591.50 | 0 |
| 17th Sep 2026 (Thu) | 3,534.50 | 3,591.00 | 3,534.50 | 3,591.00 | 0 |
| 16th Sep 2026 (Wed) | 3,557.00 | 3,557.00 | 3,548.00 | 3,534.50 | 6 |
| 15th Sep 2026 (Tue) | 3,499.50 | 3,499.50 | 3,495.00 | 3,495.00 | 0 |
| 14th Sep 2026 (Mon) | 3,507.00 | 3,507.00 | 3,507.00 | 3,499.50 | 1 |
| 11th Sep 2026 (Fri) | 3,506.00 | 3,547.50 | 3,506.00 | 3,547.50 | 5 |
| 10th Sep 2026 (Thu) | 3,490.00 | 3,490.00 | 3,490.00 | 3,506.00 | 1 |
| 9th Sep 2026 (Wed) | 3,560.00 | 3,560.00 | 3,525.50 | 3,525.50 | 0 |
| 8th Sep 2026 (Tue) | 3,559.00 | 3,560.00 | 3,559.00 | 3,560.00 | 0 |
| 7th Sep 2026 (Mon) | 3,621.00 | 3,621.00 | 3,621.00 | 3,559.00 | 1 |
| 4th Sep 2026 (Fri) | 3,550.00 | 3,562.00 | 3,550.00 | 3,562.00 | 0 |
| 3rd Sep 2026 (Thu) | 3,513.00 | 3,550.00 | 3,513.00 | 3,550.00 | 0 |
| 2nd Sep 2026 (Wed) | 3,510.00 | 3,513.00 | 3,510.00 | 3,513.00 | 0 |
| 1st Sep 2026 (Tue) | 3,564.00 | 3,564.00 | 3,510.00 | 3,510.00 | 0 |
| 31st Aug 2026 (Mon) | 3,564.00 | 3,564.00 | 3,564.00 | 3,564.00 | 0 |
| 28th Aug 2026 (Fri) | 3,533.00 | 3,564.00 | 3,533.00 | 3,564.00 | 0 |
| 27th Aug 2026 (Thu) | 3,486.00 | 3,533.00 | 3,486.00 | 3,533.00 | 0 |
| 26th Aug 2026 (Wed) | 3,520.00 | 3,520.00 | 3,520.00 | 3,486.00 | 2 |
| 25th Aug 2026 (Tue) | 3,451.50 | 3,475.50 | 3,451.50 | 3,475.50 | 0 |
| 24th Aug 2026 (Mon) | 3,483.00 | 3,483.00 | 3,451.50 | 3,451.50 | 0 |
| 21st Aug 2026 (Fri) | 3,527.00 | 3,527.00 | 3,527.00 | 3,483.00 | 6 |
| 20th Aug 2026 (Thu) | 3,458.00 | 3,458.00 | 3,458.00 | 3,469.50 | 24 |
| 19th Aug 2026 (Wed) | 3,514.50 | 3,514.50 | 3,508.50 | 3,508.50 | 0 |
| 18th Aug 2026 (Tue) | 3,596.00 | 3,596.00 | 3,514.50 | 3,514.50 | 0 |
| 17th Aug 2026 (Mon) | 3,558.00 | 3,618.00 | 3,558.00 | 3,596.00 | 26 |
| 14th Aug 2026 (Fri) | 3,597.00 | 3,597.00 | 3,572.00 | 3,572.00 | 0 |
| 13th Aug 2026 (Thu) | 3,552.50 | 3,597.00 | 3,552.50 | 3,597.00 | 0 |
| 12th Aug 2026 (Wed) | 3,526.00 | 3,552.50 | 3,526.00 | 3,552.50 | 0 |
| 11th Aug 2026 (Tue) | 3,529.50 | 3,529.50 | 3,526.00 | 3,526.00 | 0 |
| 10th Aug 2026 (Mon) | 3,539.00 | 3,539.00 | 3,529.50 | 3,529.50 | 0 |
| 7th Aug 2026 (Fri) | 3,473.00 | 3,473.00 | 3,473.00 | 3,539.00 | 1 |
| 6th Aug 2026 (Thu) | 3,549.00 | 3,549.00 | 3,549.00 | 3,521.50 | 1 |
| 5th Aug 2026 (Wed) | 3,514.50 | 3,532.50 | 3,514.50 | 3,532.50 | 0 |
| 4th Aug 2026 (Tue) | 3,413.50 | 3,514.50 | 3,413.50 | 3,514.50 | 0 |
| 3rd Aug 2026 (Mon) | 3,312.00 | 3,413.50 | 3,312.00 | 3,413.50 | 0 |
| 31st Jul 2026 (Fri) | 3,285.50 | 3,312.00 | 3,285.50 | 3,312.00 | 0 |
| 30th Jul 2026 (Thu) | 3,264.50 | 3,285.50 | 3,264.50 | 3,285.50 | 0 |
| 29th Jul 2026 (Wed) | 3,275.00 | 3,275.00 | 3,275.00 | 3,264.50 | 1 |