Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Short Vol (LTSV) Share Price

Price 3,703.00p on 28-09-2026 at 18:35:13
Change -45.50p -1.21%
Buy 3,731.00p
Sell 3,675.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 3,750.00p
Day's Volume: 0
Last Close: 3,703.00p
Open: 3,748.50p
ISIN: XS2595675641
Day's Range 0.00p - 0.00p
52wk Range: 2,500.00p - 3,809.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Short Vol (LTSV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 3,750.00p Automatic Execution
 14:26:19 - 24-Sep-26
Buy* 5 3,760.00p Automatic Execution
 08:02:00 - 24-Sep-26
Buy* 5 3,809.00p Automatic Execution
 09:35:18 - 23-Sep-26
Buy* 3 3,548.00p Automatic Execution
 11:37:38 - 16-Sep-26
Buy* 3 3,557.00p Automatic Execution
 11:27:51 - 16-Sep-26
Buy* 1 3,507.00p Automatic Execution
 14:41:13 - 14-Sep-26
Unknown* 1,428 3,442.00p Ordinary
 14:12:26 - 14-Sep-26
Unknown* 1,428 3,501.00p Ordinary
 14:11:19 - 14-Sep-26
Buy* 5 3,568.00p Ordinary
 15:25:51 - 11-Sep-26
Sell* 1 3,490.00p Automatic Execution
 08:01:32 - 10-Sep-26
See more Short Vol trades

Short Vol (LTSV) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 3,748.50 3,748.50 3,703.00 3,703.00 0
25th Sep 2026 (Fri) 3,712.50 3,748.50 3,712.50 3,748.50 0
24th Sep 2026 (Thu) 3,760.00 3,760.00 3,750.00 3,712.50 6
23rd Sep 2026 (Wed) 3,809.00 3,809.00 3,809.00 3,742.00 5
22nd Sep 2026 (Tue) 3,692.00 3,741.00 3,692.00 3,741.00 0
21st Sep 2026 (Mon) 3,591.50 3,692.00 3,591.50 3,692.00 0
18th Sep 2026 (Fri) 3,591.00 3,591.50 3,591.00 3,591.50 0
17th Sep 2026 (Thu) 3,534.50 3,591.00 3,534.50 3,591.00 0
16th Sep 2026 (Wed) 3,557.00 3,557.00 3,548.00 3,534.50 6
15th Sep 2026 (Tue) 3,499.50 3,499.50 3,495.00 3,495.00 0
14th Sep 2026 (Mon) 3,507.00 3,507.00 3,507.00 3,499.50 1
11th Sep 2026 (Fri) 3,506.00 3,547.50 3,506.00 3,547.50 5
10th Sep 2026 (Thu) 3,490.00 3,490.00 3,490.00 3,506.00 1
9th Sep 2026 (Wed) 3,560.00 3,560.00 3,525.50 3,525.50 0
8th Sep 2026 (Tue) 3,559.00 3,560.00 3,559.00 3,560.00 0
7th Sep 2026 (Mon) 3,621.00 3,621.00 3,621.00 3,559.00 1
4th Sep 2026 (Fri) 3,550.00 3,562.00 3,550.00 3,562.00 0
3rd Sep 2026 (Thu) 3,513.00 3,550.00 3,513.00 3,550.00 0
2nd Sep 2026 (Wed) 3,510.00 3,513.00 3,510.00 3,513.00 0
1st Sep 2026 (Tue) 3,564.00 3,564.00 3,510.00 3,510.00 0
31st Aug 2026 (Mon) 3,564.00 3,564.00 3,564.00 3,564.00 0
See more Short Vol price history

Short Vol (LTSV) Regulatory News

Date Source Headline
See more Short Vol regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered