Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Short Vol (LTSV) Share Price

Price 3,392.00p on 22-05-2026 at 15:33:28
Change 0.00p 0%
Buy 3,462.00p
Sell 3,442.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 3,351.00p
Day's Volume: 0
Last Close: 3,392.00p
Open: 3,392.00p
ISIN: XS2595675641
Day's Range 0.00p - 0.00p
52wk Range: 2,344.50p - 3,412.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Short Vol (LTSV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 3,351.00p Uncrossing Trade
 08:00:13 - 19-May-26
Sell* 1 3,377.00p Automatic Execution
 11:05:01 - 15-May-26
Buy* 1 3,377.00p Automatic Execution
 08:28:13 - 13-May-26
Buy* 1 3,377.00p Automatic Execution
 08:28:09 - 13-May-26
Buy* 1 3,377.00p Automatic Execution
 08:28:04 - 13-May-26
Buy* 1 3,377.00p Automatic Execution
 08:27:48 - 13-May-26
Buy* 1 3,378.00p Automatic Execution
 08:27:44 - 13-May-26
Buy* 1 3,377.00p Automatic Execution
 08:27:37 - 13-May-26
Buy* 50 3,378.00p Automatic Execution
 08:27:01 - 13-May-26
Buy* 100 3,097.00p Suspected BUY Trade
 16:35:07 - 22-Apr-26
See more Short Vol trades

Short Vol (LTSV) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 3,384.00 3,392.00 3,384.00 3,392.00 0
20th May 2026 (Wed) 3,327.50 3,384.00 3,327.50 3,384.00 0
19th May 2026 (Tue) 3,351.00 3,351.00 3,351.00 3,327.50 1
18th May 2026 (Mon) 3,410.50 3,410.50 3,346.50 3,346.50 0
15th May 2026 (Fri) 3,377.00 3,377.00 3,377.00 3,410.50 1
14th May 2026 (Thu) 3,356.00 3,412.00 3,356.00 3,412.00 0
13th May 2026 (Wed) 3,378.00 3,378.00 3,377.00 3,356.00 56
12th May 2026 (Tue) 3,339.50 3,339.50 3,295.00 3,295.00 0
11th May 2026 (Mon) 3,322.50 3,339.50 3,322.50 3,339.50 0
8th May 2026 (Fri) 3,285.50 3,322.50 3,285.50 3,322.50 0
7th May 2026 (Thu) 3,267.00 3,285.50 3,267.00 3,285.50 0
6th May 2026 (Wed) 3,220.00 3,267.00 3,220.00 3,267.00 0
5th May 2026 (Tue) 3,182.00 3,220.00 3,182.00 3,220.00 0
4th May 2026 (Mon) 3,182.00 3,182.00 3,182.00 3,182.00 0
1st May 2026 (Fri) 3,134.00 3,182.00 3,134.00 3,182.00 0
30th Apr 2026 (Thu) 3,135.00 3,135.00 3,134.00 3,134.00 0
29th Apr 2026 (Wed) 3,097.50 3,135.00 3,097.50 3,135.00 0
28th Apr 2026 (Tue) 3,118.50 3,118.50 3,097.50 3,097.50 0
27th Apr 2026 (Mon) 3,128.50 3,128.50 3,118.50 3,118.50 0
24th Apr 2026 (Fri) 3,104.00 3,128.50 3,104.00 3,128.50 0
23rd Apr 2026 (Thu) 3,097.00 3,104.00 3,097.00 3,104.00 0
22nd Apr 2026 (Wed) 3,097.00 3,097.00 3,097.00 3,097.00 100
See more Short Vol price history

Short Vol (LTSV) Regulatory News

Date Source Headline
See more Short Vol regulatory news
FTSE 100 Latest
Value10,474.73
Change31.26

Login to your account

Forgot Password?

Not Registered