| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2,969.50 | 2,969.50 | 2,953.00 | 2,953.00 | 0 |
| 11th Dec 2025 (Thu) | 2,998.50 | 2,998.50 | 2,969.50 | 2,969.50 | 0 |
| 10th Dec 2025 (Wed) | 2,984.00 | 2,984.00 | 2,984.00 | 2,998.50 | 200 |
| 9th Dec 2025 (Tue) | 3,003.50 | 3,010.00 | 3,003.50 | 3,010.00 | 0 |
| 8th Dec 2025 (Mon) | 3,006.00 | 3,006.00 | 3,003.50 | 3,003.50 | 0 |
| 5th Dec 2025 (Fri) | 2,998.00 | 2,998.00 | 2,998.00 | 3,006.00 | 221 |
| 4th Dec 2025 (Thu) | 2,978.00 | 2,980.00 | 2,978.00 | 2,980.00 | 0 |
| 3rd Dec 2025 (Wed) | 2,992.50 | 2,992.50 | 2,978.00 | 2,978.00 | 0 |
| 2nd Dec 2025 (Tue) | 2,976.00 | 2,992.50 | 2,976.00 | 2,992.50 | 0 |
| 1st Dec 2025 (Mon) | 2,969.50 | 2,976.00 | 2,969.50 | 2,976.00 | 0 |
| 28th Nov 2025 (Fri) | 2,950.00 | 2,969.50 | 2,950.00 | 2,969.50 | 0 |
| 27th Nov 2025 (Thu) | 2,953.00 | 2,953.00 | 2,950.00 | 2,950.00 | 0 |
| 26th Nov 2025 (Wed) | 2,890.50 | 2,953.00 | 2,890.50 | 2,953.00 | 0 |
| 25th Nov 2025 (Tue) | 2,899.00 | 2,899.00 | 2,890.50 | 2,890.50 | 0 |
| 24th Nov 2025 (Mon) | 2,766.50 | 2,899.00 | 2,766.50 | 2,899.00 | 0 |
| 21st Nov 2025 (Fri) | 2,786.00 | 2,786.00 | 2,755.00 | 2,766.50 | 202 |
| 20th Nov 2025 (Thu) | 2,936.00 | 2,966.00 | 2,936.00 | 2,895.00 | 125 |
| 19th Nov 2025 (Wed) | 2,829.00 | 2,829.00 | 2,829.00 | 2,854.50 | 10 |
| 18th Nov 2025 (Tue) | 2,906.50 | 2,906.50 | 2,835.50 | 2,835.50 | 0 |
| 17th Nov 2025 (Mon) | 2,934.00 | 2,934.00 | 2,906.50 | 2,906.50 | 0 |
| 14th Nov 2025 (Fri) | 2,936.00 | 2,936.00 | 2,936.00 | 2,934.00 | 10 |
| 13th Nov 2025 (Thu) | 3,002.50 | 3,002.50 | 2,933.50 | 2,933.50 | 346 |
| 12th Nov 2025 (Wed) | 2,986.50 | 3,002.50 | 2,986.50 | 3,002.50 | 0 |
| 11th Nov 2025 (Tue) | 3,003.00 | 3,003.00 | 2,987.00 | 2,986.50 | 13 |
| 10th Nov 2025 (Mon) | 3,001.00 | 3,001.00 | 3,001.00 | 2,980.00 | 1 |
| 7th Nov 2025 (Fri) | 2,926.00 | 2,926.00 | 2,926.00 | 2,853.00 | 200 |
| 6th Nov 2025 (Thu) | 3,032.50 | 3,032.50 | 2,951.50 | 2,951.50 | 0 |
| 5th Nov 2025 (Wed) | 3,008.00 | 3,008.00 | 3,008.00 | 3,032.50 | 135 |
| 4th Nov 2025 (Tue) | 3,021.00 | 3,021.00 | 3,021.00 | 3,022.50 | 7 |
| 3rd Nov 2025 (Mon) | 3,060.00 | 3,060.00 | 3,060.00 | 3,033.50 | 18 |
| 31st Oct 2025 (Fri) | 3,051.00 | 3,051.00 | 3,039.50 | 3,039.50 | 0 |
| 30th Oct 2025 (Thu) | 3,057.50 | 3,057.50 | 3,051.00 | 3,051.00 | 0 |
| 29th Oct 2025 (Wed) | 3,033.50 | 3,057.50 | 3,033.50 | 3,057.50 | 0 |
| 28th Oct 2025 (Tue) | 3,007.50 | 3,033.50 | 3,007.50 | 3,033.50 | 0 |
| 27th Oct 2025 (Mon) | 2,973.00 | 3,007.50 | 2,973.00 | 3,007.50 | 0 |
| 24th Oct 2025 (Fri) | 2,968.00 | 2,973.00 | 2,968.00 | 2,973.00 | 154 |
| 23rd Oct 2025 (Thu) | 2,906.00 | 2,906.00 | 2,906.00 | 2,904.50 | 1 |
| 22nd Oct 2025 (Wed) | 2,904.00 | 2,904.00 | 2,870.00 | 2,870.00 | 0 |
| 21st Oct 2025 (Tue) | 2,916.00 | 2,916.00 | 2,916.00 | 2,904.00 | 1 |
| 20th Oct 2025 (Mon) | 2,828.00 | 2,828.00 | 2,828.00 | 2,893.50 | 14 |
| 17th Oct 2025 (Fri) | 2,780.00 | 2,780.00 | 2,780.00 | 2,761.00 | 449 |
| 16th Oct 2025 (Thu) | 2,854.00 | 2,854.00 | 2,823.50 | 2,823.50 | 0 |
| 15th Oct 2025 (Wed) | 2,823.00 | 2,854.00 | 2,823.00 | 2,854.00 | 0 |
| 14th Oct 2025 (Tue) | 2,820.00 | 2,820.00 | 2,820.00 | 2,823.00 | 267 |