| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 2,493.00 | 2,493.00 | 2,482.75 | 2,482.75 | 0 |
| 30th Jun 2025 (Mon) | 2,488.25 | 2,493.00 | 2,488.25 | 2,493.00 | 0 |
| 27th Jun 2025 (Fri) | 2,478.00 | 2,478.50 | 2,478.00 | 2,488.25 | 10 |
| 26th Jun 2025 (Thu) | 2,464.50 | 2,464.50 | 2,460.25 | 2,460.25 | 0 |
| 25th Jun 2025 (Wed) | 2,454.75 | 2,464.50 | 2,454.75 | 2,464.50 | 0 |
| 24th Jun 2025 (Tue) | 2,444.00 | 2,444.00 | 2,444.00 | 2,454.75 | 11 |
| 23rd Jun 2025 (Mon) | 2,400.75 | 2,401.00 | 2,400.75 | 2,401.00 | 0 |
| 20th Jun 2025 (Fri) | 2,418.00 | 2,418.00 | 2,400.75 | 2,400.75 | 0 |
| 19th Jun 2025 (Thu) | 2,418.00 | 2,418.00 | 2,418.00 | 2,418.00 | 0 |
| 18th Jun 2025 (Wed) | 2,436.50 | 2,436.50 | 2,436.50 | 2,418.00 | 411 |
| 17th Jun 2025 (Tue) | 2,422.50 | 2,422.50 | 2,419.75 | 2,419.75 | 0 |
| 16th Jun 2025 (Mon) | 2,394.25 | 2,422.50 | 2,394.25 | 2,422.50 | 289 |
| 13th Jun 2025 (Fri) | 2,420.75 | 2,420.75 | 2,394.25 | 2,394.25 | 0 |
| 12th Jun 2025 (Thu) | 2,449.50 | 2,449.50 | 2,420.75 | 2,420.75 | 0 |
| 11th Jun 2025 (Wed) | 2,433.25 | 2,449.50 | 2,433.25 | 2,449.50 | 0 |
| 10th Jun 2025 (Tue) | 2,418.25 | 2,433.25 | 2,418.25 | 2,433.25 | 3 |
| 9th Jun 2025 (Mon) | 2,412.00 | 2,418.25 | 2,412.00 | 2,418.25 | 0 |
| 6th Jun 2025 (Fri) | 2,418.75 | 2,418.75 | 2,412.00 | 2,412.00 | 2,192 |
| 5th Jun 2025 (Thu) | 2,416.00 | 2,416.00 | 2,416.00 | 2,418.75 | 14 |
| 4th Jun 2025 (Wed) | 2,394.00 | 2,397.75 | 2,394.00 | 2,397.75 | 0 |
| 3rd Jun 2025 (Tue) | 2,344.50 | 2,394.00 | 2,344.50 | 2,394.00 | 0 |
| 2nd Jun 2025 (Mon) | 2,356.75 | 2,356.75 | 2,344.50 | 2,344.50 | 0 |
| 30th May 2025 (Fri) | 2,374.75 | 2,374.75 | 2,356.75 | 2,356.75 | 0 |
| 29th May 2025 (Thu) | 2,370.50 | 2,374.75 | 2,370.50 | 2,374.75 | 0 |
| 28th May 2025 (Wed) | 2,357.50 | 2,357.50 | 2,357.50 | 2,370.50 | 15 |
| 27th May 2025 (Tue) | 2,351.00 | 2,352.00 | 2,351.00 | 2,352.00 | 0 |
| 26th May 2025 (Mon) | 2,351.00 | 2,351.00 | 2,351.00 | 2,351.00 | 0 |
| 23rd May 2025 (Fri) | 2,339.25 | 2,339.25 | 2,283.75 | 2,283.75 | 0 |
| 22nd May 2025 (Thu) | 2,387.75 | 2,387.75 | 2,339.25 | 2,339.25 | 0 |
| 21st May 2025 (Wed) | 2,387.75 | 2,387.75 | 2,387.75 | 2,387.75 | 0 |
| 20th May 2025 (Tue) | 2,384.75 | 2,387.75 | 2,384.75 | 2,387.75 | 0 |
| 19th May 2025 (Mon) | 2,327.50 | 2,327.50 | 2,326.50 | 2,384.75 | 455 |
| 16th May 2025 (Fri) | 2,394.50 | 2,410.75 | 2,394.50 | 2,410.75 | 0 |
| 15th May 2025 (Thu) | 2,396.25 | 2,396.25 | 2,394.50 | 2,394.50 | 0 |
| 14th May 2025 (Wed) | 2,397.25 | 2,397.25 | 2,396.25 | 2,396.25 | 0 |
| 13th May 2025 (Tue) | 2,388.50 | 2,388.50 | 2,388.50 | 2,397.25 | 160 |
| 12th May 2025 (Mon) | 2,317.50 | 2,317.50 | 2,315.00 | 2,335.75 | 478 |
| 9th May 2025 (Fri) | 2,207.25 | 2,208.75 | 2,207.25 | 2,208.75 | 0 |
| 8th May 2025 (Thu) | 2,141.75 | 2,207.25 | 2,141.75 | 2,207.25 | 0 |
| 7th May 2025 (Wed) | 2,155.25 | 2,155.25 | 2,141.75 | 2,141.75 | 0 |
| 6th May 2025 (Tue) | 2,181.00 | 2,181.00 | 2,155.25 | 2,155.25 | 0 |
| 5th May 2025 (Mon) | 2,181.00 | 2,181.00 | 2,181.00 | 2,181.00 | 0 |
| 2nd May 2025 (Fri) | 2,145.50 | 2,145.50 | 2,145.50 | 2,194.75 | 43 |