| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2,847.00 | 2,879.50 | 2,847.00 | 2,879.50 | 0 |
| 5th Feb 2026 (Thu) | 2,870.00 | 2,886.00 | 2,870.00 | 2,847.00 | 2 |
| 4th Feb 2026 (Wed) | 2,907.00 | 2,907.00 | 2,907.00 | 2,887.00 | 5 |
| 3rd Feb 2026 (Tue) | 2,996.00 | 2,996.00 | 2,930.50 | 2,930.50 | 0 |
| 2nd Feb 2026 (Mon) | 2,954.00 | 2,996.00 | 2,954.00 | 2,996.00 | 0 |
| 30th Jan 2026 (Fri) | 2,915.00 | 2,954.00 | 2,915.00 | 2,954.00 | 0 |
| 29th Jan 2026 (Thu) | 2,919.00 | 2,919.00 | 2,919.00 | 2,915.00 | 5 |
| 28th Jan 2026 (Wed) | 2,992.50 | 2,992.50 | 2,990.50 | 2,990.50 | 0 |
| 27th Jan 2026 (Tue) | 2,979.00 | 2,979.00 | 2,978.00 | 2,992.50 | 430 |
| 26th Jan 2026 (Mon) | 3,010.00 | 3,010.00 | 2,986.50 | 2,986.50 | 0 |
| 23rd Jan 2026 (Fri) | 3,003.50 | 3,010.00 | 3,003.50 | 3,010.00 | 0 |
| 22nd Jan 2026 (Thu) | 3,011.00 | 3,011.00 | 3,011.00 | 3,003.50 | 1 |
| 21st Jan 2026 (Wed) | 2,950.00 | 2,971.00 | 2,950.00 | 2,971.00 | 0 |
| 20th Jan 2026 (Tue) | 2,970.50 | 2,970.50 | 2,950.00 | 2,950.00 | 0 |
| 19th Jan 2026 (Mon) | 3,034.00 | 3,034.00 | 2,970.50 | 2,970.50 | 0 |
| 16th Jan 2026 (Fri) | 3,055.50 | 3,055.50 | 3,034.00 | 3,034.00 | 0 |
| 15th Jan 2026 (Thu) | 3,066.00 | 3,066.00 | 3,066.00 | 3,055.50 | 5 |
| 14th Jan 2026 (Wed) | 3,051.00 | 3,051.00 | 2,983.50 | 2,983.50 | 0 |
| 13th Jan 2026 (Tue) | 3,043.00 | 3,051.00 | 3,043.00 | 3,051.00 | 0 |
| 12th Jan 2026 (Mon) | 3,029.00 | 3,029.00 | 3,028.00 | 3,043.00 | 80 |
| 9th Jan 2026 (Fri) | 3,014.50 | 3,053.50 | 3,014.50 | 3,053.50 | 0 |
| 8th Jan 2026 (Thu) | 3,031.50 | 3,031.50 | 3,014.50 | 3,014.50 | 0 |
| 7th Jan 2026 (Wed) | 3,005.50 | 3,031.50 | 3,005.50 | 3,031.50 | 0 |
| 6th Jan 2026 (Tue) | 2,964.00 | 2,964.00 | 2,964.00 | 3,005.50 | 100 |
| 5th Jan 2026 (Mon) | 2,971.00 | 3,001.50 | 2,971.00 | 3,001.50 | 0 |
| 2nd Jan 2026 (Fri) | 3,004.00 | 3,004.00 | 3,004.00 | 2,971.00 | 1 |
| 1st Jan 2026 (Thu) | 3,003.50 | 3,003.50 | 3,003.50 | 3,003.50 | 0 |
| 31st Dec 2025 (Wed) | 3,018.50 | 3,018.50 | 3,003.50 | 3,003.50 | 0 |
| 30th Dec 2025 (Tue) | 2,996.50 | 3,018.50 | 2,996.50 | 3,018.50 | 0 |
| 29th Dec 2025 (Mon) | 3,003.00 | 3,003.00 | 2,996.50 | 2,996.50 | 0 |
| 26th Dec 2025 (Fri) | 3,003.00 | 3,003.00 | 3,003.00 | 3,003.00 | 0 |
| 25th Dec 2025 (Thu) | 3,003.00 | 3,003.00 | 3,003.00 | 3,003.00 | 0 |
| 24th Dec 2025 (Wed) | 2,996.50 | 3,003.00 | 2,996.50 | 3,003.00 | 0 |
| 23rd Dec 2025 (Tue) | 3,004.50 | 3,004.50 | 2,996.50 | 2,996.50 | 0 |
| 22nd Dec 2025 (Mon) | 2,952.00 | 3,004.50 | 2,952.00 | 3,004.50 | 0 |
| 19th Dec 2025 (Fri) | 2,952.00 | 2,952.00 | 2,952.00 | 2,952.00 | 0 |
| 18th Dec 2025 (Thu) | 2,911.00 | 2,952.00 | 2,911.00 | 2,952.00 | 0 |
| 17th Dec 2025 (Wed) | 2,917.50 | 2,917.50 | 2,911.00 | 2,911.00 | 0 |
| 16th Dec 2025 (Tue) | 2,962.00 | 2,962.00 | 2,917.50 | 2,917.50 | 0 |
| 15th Dec 2025 (Mon) | 2,945.00 | 2,945.00 | 2,945.00 | 2,962.00 | 101 |
| 12th Dec 2025 (Fri) | 2,969.50 | 2,969.50 | 2,953.00 | 2,953.00 | 0 |
| 11th Dec 2025 (Thu) | 2,998.50 | 2,998.50 | 2,969.50 | 2,969.50 | 0 |
| 10th Dec 2025 (Wed) | 2,984.00 | 2,984.00 | 2,984.00 | 2,998.50 | 200 |
| 9th Dec 2025 (Tue) | 3,003.50 | 3,010.00 | 3,003.50 | 3,010.00 | 0 |
| 8th Dec 2025 (Mon) | 3,006.00 | 3,006.00 | 3,003.50 | 3,003.50 | 0 |