| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2,716.50 | 2,716.50 | 2,716.50 | 2,716.50 | 0 |
| 2nd Apr 2026 (Thu) | 2,719.50 | 2,719.50 | 2,716.50 | 2,716.50 | 416 |
| 1st Apr 2026 (Wed) | 2,700.00 | 2,700.00 | 2,680.00 | 2,719.50 | 1,000 |
| 31st Mar 2026 (Tue) | 2,500.00 | 2,616.00 | 2,500.00 | 2,604.50 | 1,199 |
| 30th Mar 2026 (Mon) | 2,574.00 | 2,574.00 | 2,570.50 | 2,570.50 | 192 |
| 27th Mar 2026 (Fri) | 2,640.00 | 2,640.00 | 2,640.00 | 2,574.00 | 448 |
| 26th Mar 2026 (Thu) | 2,728.50 | 2,728.50 | 2,664.00 | 2,664.00 | 0 |
| 25th Mar 2026 (Wed) | 2,716.50 | 2,728.50 | 2,716.50 | 2,728.50 | 0 |
| 24th Mar 2026 (Tue) | 2,635.00 | 2,635.00 | 2,635.00 | 2,716.50 | 28 |
| 23rd Mar 2026 (Mon) | 2,669.00 | 2,752.00 | 2,669.00 | 2,703.00 | 204 |
| 20th Mar 2026 (Fri) | 2,779.00 | 2,779.00 | 2,779.00 | 2,725.50 | 200 |
| 19th Mar 2026 (Thu) | 2,800.00 | 2,800.00 | 2,734.00 | 2,734.00 | 0 |
| 18th Mar 2026 (Wed) | 2,849.00 | 2,849.00 | 2,800.00 | 2,800.00 | 0 |
| 17th Mar 2026 (Tue) | 2,818.50 | 2,849.00 | 2,818.50 | 2,849.00 | 0 |
| 16th Mar 2026 (Mon) | 2,785.50 | 2,818.50 | 2,785.50 | 2,818.50 | 0 |
| 13th Mar 2026 (Fri) | 2,796.00 | 2,796.00 | 2,785.50 | 2,785.50 | 0 |
| 12th Mar 2026 (Thu) | 2,824.50 | 2,824.50 | 2,796.00 | 2,796.00 | 0 |
| 11th Mar 2026 (Wed) | 2,877.00 | 2,877.00 | 2,824.50 | 2,824.50 | 0 |
| 10th Mar 2026 (Tue) | 2,788.00 | 2,877.00 | 2,788.00 | 2,877.00 | 1,234 |
| 9th Mar 2026 (Mon) | 2,765.00 | 2,793.00 | 2,765.00 | 2,788.00 | 1,236 |
| 6th Mar 2026 (Fri) | 2,886.50 | 2,886.50 | 2,816.50 | 2,816.50 | 0 |
| 5th Mar 2026 (Thu) | 2,921.00 | 2,921.00 | 2,886.50 | 2,886.50 | 0 |
| 4th Mar 2026 (Wed) | 2,830.50 | 2,921.00 | 2,830.50 | 2,921.00 | 0 |
| 3rd Mar 2026 (Tue) | 2,889.00 | 2,889.00 | 2,830.50 | 2,830.50 | 0 |
| 2nd Mar 2026 (Mon) | 2,899.50 | 2,899.50 | 2,889.00 | 2,889.00 | 0 |
| 27th Feb 2026 (Fri) | 2,907.00 | 2,907.00 | 2,899.50 | 2,899.50 | 0 |
| 26th Feb 2026 (Thu) | 2,936.00 | 2,936.00 | 2,907.00 | 2,907.00 | 0 |
| 25th Feb 2026 (Wed) | 2,888.50 | 2,936.00 | 2,888.50 | 2,936.00 | 0 |
| 24th Feb 2026 (Tue) | 2,856.00 | 2,888.50 | 2,856.00 | 2,888.50 | 0 |
| 23rd Feb 2026 (Mon) | 2,885.00 | 2,885.00 | 2,885.00 | 2,856.00 | 1,036 |
| 20th Feb 2026 (Fri) | 2,879.50 | 2,892.50 | 2,879.50 | 2,892.50 | 0 |
| 19th Feb 2026 (Thu) | 2,900.00 | 2,900.00 | 2,879.50 | 2,879.50 | 0 |
| 18th Feb 2026 (Wed) | 2,840.00 | 2,900.00 | 2,840.00 | 2,900.00 | 0 |
| 17th Feb 2026 (Tue) | 2,850.00 | 2,850.00 | 2,840.00 | 2,840.00 | 0 |
| 16th Feb 2026 (Mon) | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0 |
| 13th Feb 2026 (Fri) | 2,835.00 | 2,835.00 | 2,835.00 | 2,850.00 | 336 |
| 12th Feb 2026 (Thu) | 2,915.00 | 2,915.00 | 2,915.00 | 2,842.00 | 4 |
| 11th Feb 2026 (Wed) | 2,924.50 | 2,924.50 | 2,907.00 | 2,907.00 | 0 |
| 10th Feb 2026 (Tue) | 2,930.00 | 2,930.00 | 2,924.50 | 2,924.50 | 0 |
| 9th Feb 2026 (Mon) | 2,879.50 | 2,930.00 | 2,879.50 | 2,930.00 | 0 |
| 6th Feb 2026 (Fri) | 2,847.00 | 2,879.50 | 2,847.00 | 2,879.50 | 0 |