| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2,822.50 | 2,829.00 | 2,822.50 | 2,829.00 | 0 |
| 18th Sep 2025 (Thu) | 2,754.00 | 2,822.50 | 2,754.00 | 2,822.50 | 0 |
| 17th Sep 2025 (Wed) | 2,765.00 | 2,765.00 | 2,754.00 | 2,754.00 | 0 |
| 16th Sep 2025 (Tue) | 2,781.00 | 2,781.00 | 2,765.00 | 2,765.00 | 0 |
| 15th Sep 2025 (Mon) | 2,774.50 | 2,781.00 | 2,774.50 | 2,781.00 | 0 |
| 12th Sep 2025 (Fri) | 2,760.50 | 2,774.50 | 2,760.50 | 2,774.50 | 0 |
| 11th Sep 2025 (Thu) | 2,753.00 | 2,760.50 | 2,753.00 | 2,760.50 | 0 |
| 10th Sep 2025 (Wed) | 2,734.00 | 2,753.00 | 2,734.00 | 2,753.00 | 0 |
| 9th Sep 2025 (Tue) | 2,744.00 | 2,744.00 | 2,734.00 | 2,734.00 | 0 |
| 8th Sep 2025 (Mon) | 2,712.00 | 2,744.00 | 2,712.00 | 2,744.00 | 0 |
| 5th Sep 2025 (Fri) | 2,721.00 | 2,721.00 | 2,712.00 | 2,712.00 | 0 |
| 4th Sep 2025 (Thu) | 2,695.50 | 2,721.00 | 2,695.50 | 2,721.00 | 0 |
| 3rd Sep 2025 (Wed) | 2,660.00 | 2,695.50 | 2,660.00 | 2,695.50 | 0 |
| 2nd Sep 2025 (Tue) | 2,691.50 | 2,691.50 | 2,660.00 | 2,660.00 | 0 |
| 1st Sep 2025 (Mon) | 2,696.00 | 2,696.00 | 2,691.50 | 2,691.50 | 0 |
| 29th Aug 2025 (Fri) | 2,718.50 | 2,718.50 | 2,696.00 | 2,696.00 | 0 |
| 28th Aug 2025 (Thu) | 2,715.00 | 2,718.50 | 2,715.00 | 2,718.50 | 0 |
| 27th Aug 2025 (Wed) | 2,702.00 | 2,715.00 | 2,702.00 | 2,715.00 | 0 |
| 26th Aug 2025 (Tue) | 2,698.50 | 2,702.00 | 2,698.50 | 2,702.00 | 0 |
| 25th Aug 2025 (Mon) | 2,698.50 | 2,698.50 | 2,698.50 | 2,698.50 | 0 |
| 22nd Aug 2025 (Fri) | 2,661.50 | 2,698.50 | 2,661.50 | 2,698.50 | 0 |
| 21st Aug 2025 (Thu) | 2,649.00 | 2,661.50 | 2,649.00 | 2,661.50 | 0 |
| 20th Aug 2025 (Wed) | 2,687.00 | 2,687.00 | 2,649.00 | 2,649.00 | 0 |
| 19th Aug 2025 (Tue) | 2,703.50 | 2,703.50 | 2,687.00 | 2,687.00 | 0 |
| 18th Aug 2025 (Mon) | 2,693.50 | 2,703.50 | 2,693.50 | 2,703.50 | 0 |
| 15th Aug 2025 (Fri) | 2,703.00 | 2,703.00 | 2,693.50 | 2,693.50 | 0 |
| 14th Aug 2025 (Thu) | 2,706.50 | 2,706.50 | 2,703.00 | 2,703.00 | 0 |
| 13th Aug 2025 (Wed) | 2,705.50 | 2,706.50 | 2,705.50 | 2,706.50 | 0 |
| 12th Aug 2025 (Tue) | 2,707.50 | 2,707.50 | 2,705.50 | 2,705.50 | 0 |
| 11th Aug 2025 (Mon) | 2,707.00 | 2,707.00 | 2,707.00 | 2,707.50 | 1 |
| 8th Aug 2025 (Fri) | 2,669.50 | 2,688.50 | 2,669.50 | 2,688.50 | 0 |
| 7th Aug 2025 (Thu) | 2,662.50 | 2,669.50 | 2,662.50 | 2,669.50 | 0 |
| 6th Aug 2025 (Wed) | 2,641.50 | 2,662.50 | 2,641.50 | 2,662.50 | 0 |
| 5th Aug 2025 (Tue) | 2,651.00 | 2,651.00 | 2,641.50 | 2,641.50 | 0 |
| 4th Aug 2025 (Mon) | 2,605.50 | 2,651.00 | 2,605.50 | 2,651.00 | 0 |
| 1st Aug 2025 (Fri) | 2,667.00 | 2,667.00 | 2,667.00 | 2,605.50 | 3 |
| 31st Jul 2025 (Thu) | 2,765.00 | 2,765.00 | 2,765.00 | 2,712.50 | 5 |
| 30th Jul 2025 (Wed) | 2,697.00 | 2,697.00 | 2,697.00 | 2,691.50 | 6 |
| 29th Jul 2025 (Tue) | 2,673.50 | 2,686.50 | 2,673.50 | 2,686.50 | 0 |
| 28th Jul 2025 (Mon) | 2,664.00 | 2,664.00 | 2,664.00 | 2,673.50 | 311 |
| 25th Jul 2025 (Fri) | 2,630.50 | 2,653.00 | 2,630.50 | 2,653.00 | 0 |
| 24th Jul 2025 (Thu) | 2,593.50 | 2,630.50 | 2,593.50 | 2,630.50 | 0 |
| 23rd Jul 2025 (Wed) | 2,597.50 | 2,597.50 | 2,593.50 | 2,593.50 | 0 |
| 22nd Jul 2025 (Tue) | 2,628.00 | 2,628.00 | 2,597.50 | 2,597.50 | 0 |