| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 1,811.50 | 1,831.50 | 1,617.00 | 1,831.50 | 1,511 |
| 8th Apr 2025 (Tue) | 1,939.50 | 2,018.50 | 1,931.00 | 1,964.25 | 90 |
| 7th Apr 2025 (Mon) | 1,812.00 | 1,828.50 | 1,791.00 | 1,849.25 | 2,396 |
| 4th Apr 2025 (Fri) | 1,979.50 | 1,979.50 | 1,979.50 | 1,945.00 | 4 |
| 3rd Apr 2025 (Thu) | 2,265.00 | 2,265.00 | 2,093.00 | 2,093.00 | 0 |
| 2nd Apr 2025 (Wed) | 2,256.00 | 2,265.00 | 2,256.00 | 2,265.00 | 0 |
| 1st Apr 2025 (Tue) | 2,201.50 | 2,256.00 | 2,201.50 | 2,256.00 | 0 |
| 31st Mar 2025 (Mon) | 2,176.00 | 2,176.00 | 2,176.00 | 2,201.50 | 13 |
| 28th Mar 2025 (Fri) | 2,276.50 | 2,276.50 | 2,276.50 | 2,250.25 | 13 |
| 27th Mar 2025 (Thu) | 2,357.00 | 2,357.00 | 2,357.00 | 2,340.00 | 213 |
| 26th Mar 2025 (Wed) | 2,401.50 | 2,401.50 | 2,371.75 | 2,371.75 | 0 |
| 25th Mar 2025 (Tue) | 2,392.50 | 2,401.50 | 2,392.50 | 2,401.50 | 0 |
| 24th Mar 2025 (Mon) | 2,312.50 | 2,392.50 | 2,312.50 | 2,392.50 | 0 |
| 21st Mar 2025 (Fri) | 2,300.00 | 2,312.50 | 2,300.00 | 2,312.50 | 0 |
| 20th Mar 2025 (Thu) | 2,297.25 | 2,300.00 | 2,297.25 | 2,300.00 | 0 |
| 19th Mar 2025 (Wed) | 2,306.50 | 2,306.50 | 2,306.50 | 2,297.25 | 88 |
| 18th Mar 2025 (Tue) | 2,287.00 | 2,287.00 | 2,268.50 | 2,268.50 | 0 |
| 17th Mar 2025 (Mon) | 2,264.50 | 2,287.00 | 2,264.50 | 2,287.00 | 0 |
| 14th Mar 2025 (Fri) | 2,206.25 | 2,264.50 | 2,206.25 | 2,264.50 | 0 |
| 13th Mar 2025 (Thu) | 2,247.00 | 2,247.00 | 2,206.25 | 2,206.25 | 0 |
| 12th Mar 2025 (Wed) | 2,188.00 | 2,247.00 | 2,188.00 | 2,247.00 | 0 |
| 11th Mar 2025 (Tue) | 2,249.50 | 2,249.50 | 2,188.00 | 2,188.00 | 0 |
| 10th Mar 2025 (Mon) | 2,283.50 | 2,283.50 | 2,249.50 | 2,249.50 | 267 |
| 7th Mar 2025 (Fri) | 2,382.75 | 2,382.75 | 2,283.50 | 2,283.50 | 0 |
| 6th Mar 2025 (Thu) | 2,372.00 | 2,382.75 | 2,372.00 | 2,382.75 | 0 |
| 5th Mar 2025 (Wed) | 2,517.50 | 2,517.50 | 2,372.00 | 2,372.00 | 0 |
| 4th Mar 2025 (Tue) | 2,517.50 | 2,517.50 | 2,517.50 | 2,517.50 | 0 |
| 3rd Mar 2025 (Mon) | 2,535.00 | 2,535.00 | 2,534.00 | 2,517.50 | 6 |
| 28th Feb 2025 (Fri) | 2,571.50 | 2,571.50 | 2,505.50 | 2,505.50 | 0 |
| 27th Feb 2025 (Thu) | 2,570.00 | 2,570.00 | 2,570.00 | 2,571.50 | 27 |
| 26th Feb 2025 (Wed) | 2,543.50 | 2,602.00 | 2,543.50 | 2,602.00 | 0 |
| 25th Feb 2025 (Tue) | 2,638.00 | 2,638.00 | 2,543.50 | 2,543.50 | 0 |
| 24th Feb 2025 (Mon) | 2,698.00 | 2,698.00 | 2,638.00 | 2,638.00 | 267 |
| 21st Feb 2025 (Fri) | 2,709.00 | 2,709.00 | 2,698.00 | 2,698.00 | 0 |
| 20th Feb 2025 (Thu) | 2,710.00 | 2,710.00 | 2,710.00 | 2,709.00 | 37 |
| 19th Feb 2025 (Wed) | 2,758.00 | 2,758.00 | 2,758.00 | 2,744.00 | 70 |
| 18th Feb 2025 (Tue) | 2,736.50 | 2,736.50 | 2,733.50 | 2,733.50 | 0 |
| 17th Feb 2025 (Mon) | 2,722.50 | 2,736.50 | 2,722.50 | 2,736.50 | 0 |
| 14th Feb 2025 (Fri) | 2,716.50 | 2,722.50 | 2,716.50 | 2,722.50 | 0 |
| 13th Feb 2025 (Thu) | 2,692.50 | 2,716.50 | 2,692.50 | 2,716.50 | 1 |
| 12th Feb 2025 (Wed) | 2,721.50 | 2,721.50 | 2,692.50 | 2,692.50 | 0 |
| 11th Feb 2025 (Tue) | 2,723.50 | 2,723.50 | 2,721.50 | 2,721.50 | 0 |
| 10th Feb 2025 (Mon) | 2,724.70 | 2,724.90 | 2,720.40 | 2,723.50 | 886 |