Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Short Vol (LTSV) Share Price

Price 2,953.00p on 12-12-2025 at 17:30:00
Change -16.50p -0.56%
Buy 2,966.00p
Sell 2,940.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 200.00 at 2,984.00p
Day's Volume: 0
Last Close: 2,953.00p
Open: 2,969.50p
ISIN: XS2595675641
Day's Range 0.00p - 0.00p
52wk Range: 1,617.00p - 3,060.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Short Vol (LTSV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 2,984.00p Automatic Execution
 13:05:58 - 10-Dec-25
Sell* 221 2,998.00p Automatic Execution
 16:03:32 - 05-Dec-25
Unknown* 0 2,821.00p SI Trade
 14:55:40 - 24-Nov-25
Unknown* 0 2,850.00p SI Trade
 14:55:38 - 24-Nov-25
Unknown* 0 2,789.00p SI Trade
 14:40:21 - 21-Nov-25
Sell* 1 2,755.00p Automatic Execution
 14:37:04 - 21-Nov-25
Unknown* 0 2,781.00p SI Trade
 14:37:02 - 21-Nov-25
Unknown* 0 2,781.00p SI Trade
 14:37:01 - 21-Nov-25
Unknown* 0 2,770.00p SI Trade
 14:20:32 - 21-Nov-25
Sell* 200 2,765.00p Automatic Execution
 13:10:00 - 21-Nov-25
See more Short Vol trades

Short Vol (LTSV) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2,969.50 2,969.50 2,953.00 2,953.00 0
11th Dec 2025 (Thu) 2,998.50 2,998.50 2,969.50 2,969.50 0
10th Dec 2025 (Wed) 2,984.00 2,984.00 2,984.00 2,998.50 200
9th Dec 2025 (Tue) 3,003.50 3,010.00 3,003.50 3,010.00 0
8th Dec 2025 (Mon) 3,006.00 3,006.00 3,003.50 3,003.50 0
5th Dec 2025 (Fri) 2,998.00 2,998.00 2,998.00 3,006.00 221
4th Dec 2025 (Thu) 2,978.00 2,980.00 2,978.00 2,980.00 0
3rd Dec 2025 (Wed) 2,992.50 2,992.50 2,978.00 2,978.00 0
2nd Dec 2025 (Tue) 2,976.00 2,992.50 2,976.00 2,992.50 0
1st Dec 2025 (Mon) 2,969.50 2,976.00 2,969.50 2,976.00 0
28th Nov 2025 (Fri) 2,950.00 2,969.50 2,950.00 2,969.50 0
27th Nov 2025 (Thu) 2,953.00 2,953.00 2,950.00 2,950.00 0
26th Nov 2025 (Wed) 2,890.50 2,953.00 2,890.50 2,953.00 0
25th Nov 2025 (Tue) 2,899.00 2,899.00 2,890.50 2,890.50 0
24th Nov 2025 (Mon) 2,766.50 2,899.00 2,766.50 2,899.00 0
21st Nov 2025 (Fri) 2,786.00 2,786.00 2,755.00 2,766.50 202
20th Nov 2025 (Thu) 2,936.00 2,966.00 2,936.00 2,895.00 125
19th Nov 2025 (Wed) 2,829.00 2,829.00 2,829.00 2,854.50 10
18th Nov 2025 (Tue) 2,906.50 2,906.50 2,835.50 2,835.50 0
17th Nov 2025 (Mon) 2,934.00 2,934.00 2,906.50 2,906.50 0
14th Nov 2025 (Fri) 2,936.00 2,936.00 2,936.00 2,934.00 10
See more Short Vol price history

Short Vol (LTSV) Regulatory News

Date Source Headline
See more Short Vol regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered