Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Short Vol (LTSV) Share Price

Price 2,879.50p on 06-02-2026 at 18:40:08
Change 32.50p 1.14%
Buy 2,892.00p
Sell 2,867.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 2,886.00p
Day's Volume: 0
Last Close: 2,879.50p
Open: 2,847.00p
ISIN: XS2595675641
Day's Range 0.00p - 0.00p
52wk Range: 1,617.00p - 3,066.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Short Vol (LTSV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 2,886.00p Automatic Execution
 14:51:10 - 05-Feb-26
Buy* 1 2,870.00p Automatic Execution
 14:38:55 - 05-Feb-26
Sell* 5 2,907.00p Automatic Execution
 08:02:17 - 04-Feb-26
Sell* 130 2,978.00p Automatic Execution
 11:09:38 - 27-Jan-26
Sell* 300 2,979.00p Automatic Execution
 11:09:38 - 27-Jan-26
Sell* 1 3,011.00p Automatic Execution
 14:47:27 - 22-Jan-26
Buy* 5 3,066.00p Automatic Execution
 13:44:59 - 15-Jan-26
Buy* 2 3,028.00p Automatic Execution
 11:03:09 - 12-Jan-26
Buy* 1 3,028.00p Automatic Execution
 11:02:55 - 12-Jan-26
Buy* 1 3,029.00p Automatic Execution
 11:02:50 - 12-Jan-26
See more Short Vol trades

Short Vol (LTSV) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,847.00 2,879.50 2,847.00 2,879.50 0
5th Feb 2026 (Thu) 2,870.00 2,886.00 2,870.00 2,847.00 2
4th Feb 2026 (Wed) 2,907.00 2,907.00 2,907.00 2,887.00 5
3rd Feb 2026 (Tue) 2,996.00 2,996.00 2,930.50 2,930.50 0
2nd Feb 2026 (Mon) 2,954.00 2,996.00 2,954.00 2,996.00 0
30th Jan 2026 (Fri) 2,915.00 2,954.00 2,915.00 2,954.00 0
29th Jan 2026 (Thu) 2,919.00 2,919.00 2,919.00 2,915.00 5
28th Jan 2026 (Wed) 2,992.50 2,992.50 2,990.50 2,990.50 0
27th Jan 2026 (Tue) 2,979.00 2,979.00 2,978.00 2,992.50 430
26th Jan 2026 (Mon) 3,010.00 3,010.00 2,986.50 2,986.50 0
23rd Jan 2026 (Fri) 3,003.50 3,010.00 3,003.50 3,010.00 0
22nd Jan 2026 (Thu) 3,011.00 3,011.00 3,011.00 3,003.50 1
21st Jan 2026 (Wed) 2,950.00 2,971.00 2,950.00 2,971.00 0
20th Jan 2026 (Tue) 2,970.50 2,970.50 2,950.00 2,950.00 0
19th Jan 2026 (Mon) 3,034.00 3,034.00 2,970.50 2,970.50 0
16th Jan 2026 (Fri) 3,055.50 3,055.50 3,034.00 3,034.00 0
15th Jan 2026 (Thu) 3,066.00 3,066.00 3,066.00 3,055.50 5
14th Jan 2026 (Wed) 3,051.00 3,051.00 2,983.50 2,983.50 0
13th Jan 2026 (Tue) 3,043.00 3,051.00 3,043.00 3,051.00 0
12th Jan 2026 (Mon) 3,029.00 3,029.00 3,028.00 3,043.00 80
9th Jan 2026 (Fri) 3,014.50 3,053.50 3,014.50 3,053.50 0
8th Jan 2026 (Thu) 3,031.50 3,031.50 3,014.50 3,014.50 0
7th Jan 2026 (Wed) 3,005.50 3,031.50 3,005.50 3,031.50 0
See more Short Vol price history

Short Vol (LTSV) Regulatory News

Date Source Headline
See more Short Vol regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered