Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Short Vol (LTSV) Share Price

Price 2,716.50p on 03-04-2026 at 04:45:14
Change 0.00p 0%
Buy 2,731.00p
Sell 2,702.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 189.00 at 2,648.00p
Day's Volume: 0
Last Close: 2,716.50p
Open: 0.00p
ISIN: XS2595675641
Day's Range 0.00p - 0.00p
52wk Range: 1,617.00p - 3,066.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Short Vol (LTSV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 189 2,648.00p Ordinary
 09:24:28 - 02-Apr-26
Sell* 227 2,648.00p Ordinary
 09:24:11 - 02-Apr-26
Buy* 500 2,680.00p Automatic Execution
 10:20:02 - 01-Apr-26
Buy* 300 2,700.00p Automatic Execution
 08:57:59 - 01-Apr-26
Buy* 200 2,700.00p Automatic Execution
 08:57:55 - 01-Apr-26
Buy* 1,192 2,616.00p Automatic Execution
 14:50:51 - 31-Mar-26
Sell* 7 2,500.00p Automatic Execution
 08:02:56 - 31-Mar-26
Buy* 115 2,591.00p Ordinary
 10:13:00 - 30-Mar-26
Buy* 77 2,591.00p Ordinary
 10:12:41 - 30-Mar-26
Sell* 224 2,640.00p Automatic Execution
 09:43:07 - 27-Mar-26
See more Short Vol trades

Short Vol (LTSV) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,716.50 2,716.50 2,716.50 2,716.50 0
2nd Apr 2026 (Thu) 2,719.50 2,719.50 2,716.50 2,716.50 416
1st Apr 2026 (Wed) 2,700.00 2,700.00 2,680.00 2,719.50 1,000
31st Mar 2026 (Tue) 2,500.00 2,616.00 2,500.00 2,604.50 1,199
30th Mar 2026 (Mon) 2,574.00 2,574.00 2,570.50 2,570.50 192
27th Mar 2026 (Fri) 2,640.00 2,640.00 2,640.00 2,574.00 448
26th Mar 2026 (Thu) 2,728.50 2,728.50 2,664.00 2,664.00 0
25th Mar 2026 (Wed) 2,716.50 2,728.50 2,716.50 2,728.50 0
24th Mar 2026 (Tue) 2,635.00 2,635.00 2,635.00 2,716.50 28
23rd Mar 2026 (Mon) 2,669.00 2,752.00 2,669.00 2,703.00 204
20th Mar 2026 (Fri) 2,779.00 2,779.00 2,779.00 2,725.50 200
19th Mar 2026 (Thu) 2,800.00 2,800.00 2,734.00 2,734.00 0
18th Mar 2026 (Wed) 2,849.00 2,849.00 2,800.00 2,800.00 0
17th Mar 2026 (Tue) 2,818.50 2,849.00 2,818.50 2,849.00 0
16th Mar 2026 (Mon) 2,785.50 2,818.50 2,785.50 2,818.50 0
13th Mar 2026 (Fri) 2,796.00 2,796.00 2,785.50 2,785.50 0
12th Mar 2026 (Thu) 2,824.50 2,824.50 2,796.00 2,796.00 0
11th Mar 2026 (Wed) 2,877.00 2,877.00 2,824.50 2,824.50 0
10th Mar 2026 (Tue) 2,788.00 2,877.00 2,788.00 2,877.00 1,234
9th Mar 2026 (Mon) 2,765.00 2,793.00 2,765.00 2,788.00 1,236
6th Mar 2026 (Fri) 2,886.50 2,886.50 2,816.50 2,816.50 0
See more Short Vol price history

Short Vol (LTSV) Regulatory News

Date Source Headline
See more Short Vol regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered