Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Short Vol (LTSV) Share Price

Price 2,482.75p on 01-07-2025 at 17:05:11
Change -10.25p -0.41%
Buy 2,490.00p
Sell 2,475.50p
Buy / Sell LTSV Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,478.00p
Day's Volume: 0
Last Close: 2,482.75p
Open: 2,493.00p
ISIN: XS2595675641
Day's Range 0.00p - 0.00p
52wk Range: 1,617.00p - 2,758.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Short Vol (LTSV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,478.00p SI Trade
 13:01:39 - 27-Jun-25
Sell* 1 2,478.00p Automatic Execution
 13:01:39 - 27-Jun-25
Sell* 1 2,478.00p SI Trade
 13:01:36 - 27-Jun-25
Sell* 1 2,478.00p Automatic Execution
 13:01:36 - 27-Jun-25
Sell* 1 2,478.00p Automatic Execution
 13:01:33 - 27-Jun-25
Sell* 1 2,478.00p SI Trade
 13:01:33 - 27-Jun-25
Sell* 1 2,478.00p SI Trade
 13:01:30 - 27-Jun-25
Sell* 1 2,478.50p Automatic Execution
 13:01:27 - 27-Jun-25
Sell* 1 2,478.00p SI Trade
 13:01:25 - 27-Jun-25
Sell* 1 2,478.00p Automatic Execution
 13:01:06 - 27-Jun-25
See more Short Vol trades

Short Vol (LTSV) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 2,488.25 2,493.00 2,488.25 2,493.00 0
27th Jun 2025 (Fri) 2,478.00 2,478.50 2,478.00 2,488.25 10
26th Jun 2025 (Thu) 2,464.50 2,464.50 2,460.25 2,460.25 0
25th Jun 2025 (Wed) 2,454.75 2,464.50 2,454.75 2,464.50 0
24th Jun 2025 (Tue) 2,444.00 2,444.00 2,444.00 2,454.75 11
23rd Jun 2025 (Mon) 2,400.75 2,401.00 2,400.75 2,401.00 0
20th Jun 2025 (Fri) 2,418.00 2,418.00 2,400.75 2,400.75 0
19th Jun 2025 (Thu) 2,418.00 2,418.00 2,418.00 2,418.00 0
18th Jun 2025 (Wed) 2,436.50 2,436.50 2,436.50 2,418.00 411
17th Jun 2025 (Tue) 2,422.50 2,422.50 2,419.75 2,419.75 0
16th Jun 2025 (Mon) 2,394.25 2,422.50 2,394.25 2,422.50 289
13th Jun 2025 (Fri) 2,420.75 2,420.75 2,394.25 2,394.25 0
12th Jun 2025 (Thu) 2,449.50 2,449.50 2,420.75 2,420.75 0
11th Jun 2025 (Wed) 2,433.25 2,449.50 2,433.25 2,449.50 0
10th Jun 2025 (Tue) 2,418.25 2,433.25 2,418.25 2,433.25 3
9th Jun 2025 (Mon) 2,412.00 2,418.25 2,412.00 2,418.25 0
6th Jun 2025 (Fri) 2,418.75 2,418.75 2,412.00 2,412.00 2,192
5th Jun 2025 (Thu) 2,416.00 2,416.00 2,416.00 2,418.75 14
4th Jun 2025 (Wed) 2,394.00 2,397.75 2,394.00 2,397.75 0
3rd Jun 2025 (Tue) 2,344.50 2,394.00 2,344.50 2,394.00 0
2nd Jun 2025 (Mon) 2,356.75 2,356.75 2,344.50 2,344.50 0
See more Short Vol price history

Short Vol (LTSV) Regulatory News

Date Source Headline
See more Short Vol regulatory news
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered